{"text_format":"1","workbook":"xlsx","n_sheets":147,"sheets":["Introduction","Read Stocks","Contents","Errors","Multiple Stock Graph","Summary","Yahoo Index","FRED Indicies","Exchange Rates","Commodity Prices","Yahoo Stocks","Google Finance Stocks","Google Index","International Indicies","General Points","Forms","BREAK","S&P 500","DAX","Milan","CAC 40","Nasdaq 100","30 Industrials","Indonesia","GDP Inf","CPI US","Euro","INR","UK","IDR","US NOM GNP","India Disc Rate","India Gvt Bonds","India 10 Yr Main","India Inflation","5 yr treasury","10 year treasury","US Med Inc Nom","Median Income","Corp Profit","Corp Nonfin","Corp Aft Tax","Corp Inf Adjusted","GDP Inflation Index","CPI US Index","US GDP","Median Family Income","M","GOOG","AMZN","FB","UAL","MAR","BT","VOD","VZ","S","PHI","KLL","DRI","WMT","TENA.KL","VWDRY","VWS.CO","NDX1.DE","601558.SS","SUZLON.NS","002202.SZ","LB","MY","FSLR","RECSOL.OL","SPWR","TSL","SCTY","BN.PA","PEP","CCE","K","GIS","CAG","HNZ","SLE"," CHK ","RRC","CLR","SD","MPO","RDS-B","TOT","BP","GDP","SN","CWEI","CPE","C","HEINY","NYT","BUD","KOF","DEO","ECL","LNT","IBE.MC","5347.KL","MAEOY","ED","015760.KS","TKECF","SO","EDF.PA","ENGI.PA","NG.L","ENEL.MI","EOAN.DE","EXC","DTE","AES","NRG","PCG","RWE.DE","MGEE","WEC","AEE","CMS","MMM","AAPL","BA","CAT","CVX","CSCO","KO","DIS","DWDP","XOM","GE","HD","IBM","INTC","JNJ","MCD","MRK","MSFT","NKE","PFE","PG","IAG.L"],"not_rendered":{"charts":1,"images":5,"macros":1,"external_links":0,"defined_names":88,"comments":6,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Introduction","index":0,"n_rows":18,"n_cols":14,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
["Comprehensive Stock Price and Economic Series Database"]
[]
[null,"Sometimes it is best to re-start your computer before a new run"]
[]
[null,"Website Link Describing How to Use the Database",null,null,null,null,null,null,null,null,null,null,null,"Copy tickers "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Adjust the start and end tickers"]
[null,"Video Describing Operation of the Stock Price Database"]
[]
[null,"Video Describing Use of the Database and Finding Tickers"]
[]
[null,"Video Describing Analysis with Database"]
[]
[null,"Powerpoint Slides Reference"]
[]
[null,"Link to Relevant Part of this Workbook"]
[]
[]
[null,"General Information"]

{"sheet":"Read Stocks","index":1,"n_rows":206,"n_cols":71,"rows_kept":206,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,null,"Final Applied","Final Applied","Column","Source",null,null,"Finance.yahoo Index",null,null,null,null,"FRED Index",null,null,null,null,null,null,null,"Google Index",null,null,null,null,null,null,null,"FRED Commodities",null,null,null,null,null,null,null,"Yahoo Stock Prices",null,null,null,null,null,null,null,"Google Stock Prices",null,null,null,null,null,null,null,"FRED Exonomic Data"]
[null,null,null,null,null,null,"Start Row","Number","Column","Source",null,null,"Sheet Name","Stock or Index Name",null,null,"Counter","Accum","Sheet","Name","Column","Source",null,"Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter","Sheet","Re-ordered","Name","Re-ordered","Column","Source","counter","Accum","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source"]
[null,null,null,null,null,true,1,{"$f":"'Yahoo Index'!Total_Tickers*F3","v":7},"F","yahoo",null,1,{"$f":"S3&AA3&AI3&AQ3&AY3&BG3&BO3","v":"S&P 500"},{"$f":"T3&AC3&AK3&AS3&BA3&BI3&BQ3","v":"US S&P 500"},{"$f":"U3&AD3&AL3&AT3&BB3&BJ3&BR3","v":"F"},{"$f":"V3&AE3&AM3&AU3&BC3&BK3&BS3","v":"yahoo"},{"$f":"G3","v":1},{"$f":"IF(AND($F$3,Q3<=$H$3),Q3,0)","v":1},{"$f":"IF(R3,'Yahoo Index'!E53,\"\")","v":"S&P 500"},{"$f":"IF(R3,'Yahoo Index'!F53,\"\")","v":"US S&P 500"},{"$f":"IF(R3,$I$3,\"\")","v":"F"},{"$f":"IF(R3,$J$3,\"\")","v":"yahoo"},null,{"$f":"G6","v":8},{"$f":"IF(AND($F$6,X3<=$H$6),X3)","v":8},{"$f":"IF($F$6,'FRED Indicies'!E16)","v":"NASDAQ100"},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D16)","v":"Nasdaq 100 Index"},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA3<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA3<>\"\",$J$6,\"\")","v":""},{"$f":"G9","v":9},{"$f":"IF(AND($F$9,AF3<=$H$9),AF3)","v":false},{"$f":"IF(AG3,'Google Index'!E30)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF3,'Google Index'!F30)","v":"HT Media"},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI3<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK3<>\"\",$J$6,\"\")","v":""},{"$f":"G12","v":9},{"$f":"IF(AND($F$12,AN3<=$H$12),AN3)","v":9},{"$f":"IF(AO3,'Commodity Prices'!C16)","v":"DCOILBRENTEU"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO3,'Commodity Prices'!D16)","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ3<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS3<>\"\",$J$12,\"\")","v":""},{"$f":"G15","v":12},{"$f":"IF(AND($F$15,AV3<=$H$15),AV3)","v":12},{"$f":"IF(AW3,'Yahoo Stocks'!D30)","v":"M"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW3,'Yahoo Stocks'!E30)","v":"Macys"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY3<>\"\",$I$15,\"\")","v":""},{"$f":"IF(BA3<>\"\",$J$15,\"\")","v":""},{"$f":"G18","v":123},{"$f":"IF(AND($F$18,BD3<=$H$18),BD3)","v":false},{"$f":"IF(BE3,'Google Finance Stocks'!D27)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE3,'Google Finance Stocks'!E27)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI3<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI3<>\"\",$J$18,\"\")","v":""},{"$f":"G21","v":123},{"$f":"IF(AND($F$21,BL3<=$H$21),BL3)","v":123},{"$f":"'Exchange Rates'!D13","v":"GDP Inf"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM3,'Exchange Rates'!E13)","v":"Implicit Price Deflator"},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ3<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ3<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2,{"$f":"S4&AA4&AI4&AQ4&AY4&BG4&BO4","v":"DAX"},{"$f":"T4&AC4&AK4&AS4&BA4&BI4&BQ4","v":"DAX in Euro"},{"$f":"U4&AD4&AL4&AT4&BB4&BJ4&BR4","v":"F"},{"$f":"V4&AE4&AM4&AU4&BC4&BK4&BS4","v":"yahoo"},{"$f":"Q3+1","v":2},{"$f":"IF(AND($F$3,Q4<=$H$3),Q4)","v":2},{"$f":"IF(R4,'Yahoo Index'!E54,\"\")","v":"DAX"},{"$f":"IF(R4,'Yahoo Index'!F54,\"\")","v":"DAX in Euro"},{"$f":"IF(R4,$I$3,\"\")","v":"F"},{"$f":"IF(R4,$J$3,\"\")","v":"yahoo"},null,{"$f":"X3+1","v":9},false,{"$f":"IF($F$6,'FRED Indicies'!E17)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D17)","v":0},"",{"$f":"IF(AA4<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA4<>\"\",$J$6,\"\")","v":""},{"$f":"AF3+1","v":10},{"$f":"IF(AND($F$9,AF4<=$H$9),AF4)","v":false},{"$f":"IF(AG4,'Google Index'!E31)","v":false},"",{"$f":"IF(AF4,'Google Index'!F31)","v":0},"",{"$f":"IF(AI4<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK4<>\"\",$J$6,\"\")","v":""},{"$f":"AN3+1","v":10},{"$f":"IF(AND($F$12,AN4<=$H$12),AN4)","v":10},{"$f":"IF(AO4,'Commodity Prices'!C17)","v":"PCOPPUSDM"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L4,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO4,'Commodity Prices'!D17)","v":"Global price of Copper© (PCOPPUSDM)"},"",{"$f":"IF(AQ4<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS4<>\"\",$J$12,\"\")","v":""},{"$f":"AV3+1","v":13},{"$f":"IF(AND($F$15,AV4<=$H$15),AV4)","v":13},{"$f":"IF(AW4,'Yahoo Stocks'!D31)","v":"AAPL"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW4,'Yahoo Stocks'!E31)","v":"Apple"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY4<>\"\",$I$15,\"\")","v":""},{"$f":"IF(BA4<>\"\",$J$15,\"\")","v":""},{"$f":"BD3+1","v":124},{"$f":"IF(AND($F$18,BD4<=$H$18),BD4)","v":false},{"$f":"IF(BE4,'Google Finance Stocks'!D28)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE4,'Google Finance Stocks'!E28)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI4<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI4<>\"\",$J$18,\"\")","v":""},{"$f":"BL3+1","v":124},{"$f":"IF(AND($F$21,BL4<=$H$21),BL4)","v":124},{"$f":"'Exchange Rates'!D14","v":"CPI US"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM4,'Exchange Rates'!E14)","v":"Consumer Price Inflation"},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ4<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ4<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,3,"Milan",{"$f":"T5&AC5&AK5&AS5&BA5&BI5&BQ5","v":"Italy Milan"},"F","yahoo",{"$f":"Q4+1","v":3},3,{"$f":"IF(R5,'Yahoo Index'!E55,\"\")","v":"Milan"},{"$f":"IF(R5,'Yahoo Index'!F55,\"\")","v":"Italy Milan"},"F","yahoo",null,{"$f":"X4+1","v":10},false,{"$f":"IF($F$6,'FRED Indicies'!E18)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D18)","v":0},"","","",{"$f":"AF4+1","v":11},false,{"$f":"IF(AG5,'Google Index'!E32)","v":false},"",{"$f":"IF(AF5,'Google Index'!F32)","v":0},"","","",{"$f":"AN4+1","v":11},11,{"$f":"IF(AO5,'Commodity Prices'!C18)","v":"MHHNGSP"},"",{"$f":"IF(AO5,'Commodity Prices'!D18)","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},"","","",{"$f":"AV4+1","v":14},14,{"$f":"IF(AW5,'Yahoo Stocks'!D32)","v":"GOOG"},"",{"$f":"IF(AW5,'Yahoo Stocks'!E32)","v":"Google"},"","","",{"$f":"BD4+1","v":125},false,{"$f":"IF(BE5,'Google Finance Stocks'!D29)","v":false},"",{"$f":"IF(BE5,'Google Finance Stocks'!E29)","v":false},"","","",{"$f":"BL4+1","v":125},125,{"$f":"'Exchange Rates'!D15","v":"Euro"},"",{"$f":"IF(BM5,'Exchange Rates'!E15)","v":"U.S. / Euro Foreign Exchange Rate (EXUSEU)"},"","",""]
[null,null,null,null,null,true,{"$f":"H3+1","v":8},{"$f":"'FRED Indicies'!Total_Index*F6+G6-1","v":8},"B","FRED",null,4,"CAC 40","France CAC 40","F","yahoo",4,4,{"$f":"IF(R6,'Yahoo Index'!E56,\"\")","v":"CAC 40"},{"$f":"IF(R6,'Yahoo Index'!F56,\"\")","v":"France CAC 40"},"F","yahoo",null,11,false,{"$f":"IF($F$6,'FRED Indicies'!E19)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D19)","v":0},"","","",12,false,{"$f":"IF(AG6,'Google Index'!E33)","v":false},"",{"$f":"IF(AF6,'Google Index'!F33)","v":0},"","","",12,false,{"$f":"IF(AO6,'Commodity Prices'!C19)","v":false},"",{"$f":"IF(AO6,'Commodity Prices'!D19)","v":false},"","","",15,15,{"$f":"IF(AW6,'Yahoo Stocks'!D33)","v":"AMZN"},"",{"$f":"IF(AW6,'Yahoo Stocks'!E33)","v":"Amazon"},"","","",126,false,{"$f":"IF(BE6,'Google Finance Stocks'!D30)","v":false},"",{"$f":"IF(BE6,'Google Finance Stocks'!E30)","v":false},"","","",126,126,{"$f":"'Exchange Rates'!D16","v":"INR"},"",{"$f":"IF(BM6,'Exchange Rates'!E16)","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,5,"Nasdaq 100","Nasdaq 100","F","yahoo",5,5,{"$f":"IF(R7,'Yahoo Index'!E57,\"\")","v":"Nasdaq 100"},{"$f":"IF(R7,'Yahoo Index'!F57,\"\")","v":"Nasdaq 100"},"F","yahoo",null,12,false,{"$f":"IF($F$6,'FRED Indicies'!E20)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D20)","v":0},"","","",13,false,{"$f":"IF(AG7,'Google Index'!E34)","v":false},"",{"$f":"IF(AF7,'Google Index'!F34)","v":0},"","","",13,false,{"$f":"IF(AO7,'Commodity Prices'!C20)","v":false},"",{"$f":"IF(AO7,'Commodity Prices'!D20)","v":false},"","","",16,16,{"$f":"IF(AW7,'Yahoo Stocks'!D34)","v":"FB"},"",{"$f":"IF(AW7,'Yahoo Stocks'!E34)","v":"Facebook"},"","","",127,false,{"$f":"IF(BE7,'Google Finance Stocks'!D31)","v":false},"",{"$f":"IF(BE7,'Google Finance Stocks'!E31)","v":false},"","","",127,127,{"$f":"'Exchange Rates'!D17","v":"UK"},"",{"$f":"IF(BM7,'Exchange Rates'!E17)","v":"U.S. / U.K. Foreign Exchange Rate (EXUSUK)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,6,"30 Industrials","Dow Jones 30 Industrials","F","yahoo",6,6,{"$f":"IF(R8,'Yahoo Index'!E58,\"\")","v":"30 Industrials"},{"$f":"IF(R8,'Yahoo Index'!F58,\"\")","v":"Dow Jones 30 Industrials"},"F","yahoo",null,13,false,{"$f":"IF($F$6,'FRED Indicies'!E21)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D21)","v":0},"","","",14,false,{"$f":"IF(AG8,'Google Index'!E35)","v":false},"",{"$f":"IF(AF8,'Google Index'!F35)","v":0},"","","",14,false,{"$f":"IF(AO8,'Commodity Prices'!C21)","v":false},"",{"$f":"IF(AO8,'Commodity Prices'!D21)","v":false},"","","",17,17,{"$f":"IF(AW8,'Yahoo Stocks'!D35)","v":"UAL"},"",{"$f":"IF(AW8,'Yahoo Stocks'!E35)","v":"United Airlnes"},"","","",128,false,{"$f":"IF(BE8,'Google Finance Stocks'!D32)","v":false},"",{"$f":"IF(BE8,'Google Finance Stocks'!E32)","v":false},"","","",128,128,{"$f":"'Exchange Rates'!D18","v":"IDR"},"",{"$f":"IF(BM8,'Exchange Rates'!E18)","v":"National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"},"","",""]
[null,null,null,null,null,false,{"$f":"H6+1","v":9},{"$f":"'Google Index'!D20*F9+G9-1","v":8},"D","Google",null,7,"Swiss","Swiss SMI","F","yahoo",7,7,{"$f":"IF(R9,'Yahoo Index'!E59,\"\")","v":"Swiss"},{"$f":"IF(R9,'Yahoo Index'!F59,\"\")","v":"Swiss SMI"},"F","yahoo",null,14,false,{"$f":"IF($F$6,'FRED Indicies'!E22)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D22)","v":0},"","","",15,false,{"$f":"IF(AG9,'Google Index'!E36)","v":false},"",{"$f":"IF(AF9,'Google Index'!F36)","v":0},"","","",15,false,{"$f":"IF(AO9,'Commodity Prices'!C22)","v":false},"",{"$f":"IF(AO9,'Commodity Prices'!D22)","v":false},"","","",18,18,{"$f":"IF(AW9,'Yahoo Stocks'!D36)","v":"MAR"},"",{"$f":"IF(AW9,'Yahoo Stocks'!E36)","v":"Mariott"},"","","",129,false,{"$f":"IF(BE9,'Google Finance Stocks'!D33)","v":false},"",{"$f":"IF(BE9,'Google Finance Stocks'!E33)","v":false},"","","",129,129,{"$f":"'Exchange Rates'!D19","v":"US NOM GNP"},"",{"$f":"IF(BM9,'Exchange Rates'!E19)","v":"Gross National Product (GNP)"},"","",""]
["s",null,null,null,null,null,null,null,null,null,null,8,"NASDAQ100","Nasdaq 100 Index","B","FRED",8,false,{"$f":"IF(R10,'Yahoo Index'!E60,\"\")","v":""},{"$f":"IF(R10,'Yahoo Index'!F60,\"\")","v":""},"","",null,15,false,{"$f":"IF($F$6,'FRED Indicies'!E23)","v":0},"NASDAQ100",{"$f":"IF($F$6,'FRED Indicies'!D23)","v":0},"Nasdaq 100 Index","B","FRED",16,false,{"$f":"IF(AG10,'Google Index'!E37)","v":false},"",{"$f":"IF(AF10,'Google Index'!F37)","v":0},"","","",16,false,{"$f":"IF(AO10,'Commodity Prices'!C23)","v":false},"",{"$f":"IF(AO10,'Commodity Prices'!D23)","v":false},"","","",19,19,{"$f":"IF(AW10,'Yahoo Stocks'!D37)","v":"BT"},"",{"$f":"IF(AW10,'Yahoo Stocks'!E37)","v":"BT Group plc (ADR) (BT)"},"","","",130,false,{"$f":"IF(BE10,'Google Finance Stocks'!D34)","v":false},"",{"$f":"IF(BE10,'Google Finance Stocks'!E34)","v":false},"","","",130,130,{"$f":"'Exchange Rates'!D20","v":"India Disc Rate"},"",{"$f":"IF(BM10,'Exchange Rates'!E20)","v":"Interest Rates, Discount Rate for India (INTDSRINM193N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,9,"DCOILBRENTEU","Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",9,false,{"$f":"IF(R11,'Yahoo Index'!E61,\"\")","v":""},{"$f":"IF(R11,'Yahoo Index'!F61,\"\")","v":""},"","",null,16,false,{"$f":"IF($F$6,'FRED Indicies'!E24)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D24)","v":0},"","","",17,false,{"$f":"IF(AG11,'Google Index'!E38)","v":false},"",{"$f":"IF(AF11,'Google Index'!F38)","v":0},"","","",17,false,{"$f":"IF(AO11,'Commodity Prices'!C24)","v":false},"DCOILBRENTEU",{"$f":"IF(AO11,'Commodity Prices'!D24)","v":false},"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",20,20,{"$f":"IF(AW11,'Yahoo Stocks'!D38)","v":"VOD"},"",{"$f":"IF(AW11,'Yahoo Stocks'!E38)","v":"Vodafone Group plc"},"","","",131,false,{"$f":"IF(BE11,'Google Finance Stocks'!D35)","v":false},"",{"$f":"IF(BE11,'Google Finance Stocks'!E35)","v":false},"","","",131,131,{"$f":"'Exchange Rates'!D21","v":"India Gvt Bonds"},"",{"$f":"IF(BM11,'Exchange Rates'!E21)","v":" Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"},"","",""]
[null,null,null,null,null,true,{"$f":"H9+1","v":9},{"$f":"Total_Com*F12+G12-1","v":11},"B","FRED",null,10,"PCOPPUSDM","Global price of Copper© (PCOPPUSDM)","B","FRED",10,false,{"$f":"IF(R12,'Yahoo Index'!E62,\"\")","v":""},{"$f":"IF(R12,'Yahoo Index'!F62,\"\")","v":""},"","",null,17,false,{"$f":"IF($F$6,'FRED Indicies'!E25)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D25)","v":0},"","","",18,false,{"$f":"IF(AG12,'Google Index'!E39)","v":false},"",{"$f":"IF(AF12,'Google Index'!F39)","v":0},"","","",18,false,{"$f":"IF(AO12,'Commodity Prices'!C25)","v":false},"PCOPPUSDM",{"$f":"IF(AO12,'Commodity Prices'!D25)","v":false},"Global price of Copper© (PCOPPUSDM)","B","FRED",21,21,{"$f":"IF(AW12,'Yahoo Stocks'!D39)","v":"VZ"},"",{"$f":"IF(AW12,'Yahoo Stocks'!E39)","v":"Verizon Communications..."},"","","",132,false,{"$f":"IF(BE12,'Google Finance Stocks'!D36)","v":false},"",{"$f":"IF(BE12,'Google Finance Stocks'!E36)","v":false},"","","",132,132,{"$f":"'Exchange Rates'!D22","v":"India 10 Yr Main"},"",{"$f":"IF(BM12,'Exchange Rates'!E22)","v":" Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,11,"MHHNGSP","Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",11,false,{"$f":"IF(R13,'Yahoo Index'!E63,\"\")","v":""},{"$f":"IF(R13,'Yahoo Index'!F63,\"\")","v":""},"","",null,18,false,{"$f":"IF($F$6,'FRED Indicies'!E26)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D26)","v":0},"","","",19,false,{"$f":"IF(AG13,'Google Index'!E40)","v":false},"",{"$f":"IF(AF13,'Google Index'!F40)","v":0},"","","",19,false,{"$f":"IF(AO13,'Commodity Prices'!C26)","v":false},"MHHNGSP",{"$f":"IF(AO13,'Commodity Prices'!D26)","v":false},"Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",22,22,{"$f":"IF(AW13,'Yahoo Stocks'!D40)","v":"S"},"",{"$f":"IF(AW13,'Yahoo Stocks'!E40)","v":"Sprint"},"","","",133,false,{"$f":"IF(BE13,'Google Finance Stocks'!D37)","v":false},"",{"$f":"IF(BE13,'Google Finance Stocks'!E37)","v":false},"","","",133,133,{"$f":"'Exchange Rates'!D23","v":"India Inflation"},"",{"$f":"IF(BM13,'Exchange Rates'!E23)","v":"Consumer Price Index: Total All Items for India (CPALTT01INM659N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,12,"M","Macys","F","Yahoo",12,false,{"$f":"IF(R14,'Yahoo Index'!E64,\"\")","v":""},{"$f":"IF(R14,'Yahoo Index'!F64,\"\")","v":""},"","",null,19,false,{"$f":"IF($F$6,'FRED Indicies'!E27)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D27)","v":0},"","","",20,false,{"$f":"IF(AG14,'Google Index'!E41)","v":false},"",{"$f":"IF(AF14,'Google Index'!F41)","v":0},"","","",20,false,{"$f":"IF(AO14,'Commodity Prices'!C27)","v":false},"",{"$f":"IF(AO14,'Commodity Prices'!D27)","v":false},"","","",23,23,{"$f":"IF(AW14,'Yahoo Stocks'!D41)","v":"PHI"},"M",{"$f":"IF(AW14,'Yahoo Stocks'!E41)","v":"Philippine Long Distance (PHI)"},"Macys","F","Yahoo",134,false,{"$f":"IF(BE14,'Google Finance Stocks'!D38)","v":false},"",{"$f":"IF(BE14,'Google Finance Stocks'!E38)","v":false},"","","",134,134,{"$f":"'Exchange Rates'!D24","v":"5 yr treasury"},"",{"$f":"IF(BM14,'Exchange Rates'!E24)","v":"5-Year Treasury Constant Maturity Rate (GS5)"},"","",""]
[null,null,null,null,null,true,{"$f":"H12+1","v":12},{"$f":"Yahoo_Stock_Tickers*F15+G15-1","v":122},"F","Yahoo",null,13,"AAPL","Apple","F","Yahoo",13,false,{"$f":"IF(R15,'Yahoo Index'!E65,\"\")","v":""},{"$f":"IF(R15,'Yahoo Index'!F65,\"\")","v":""},"","",null,20,false,{"$f":"IF($F$6,'FRED Indicies'!E28)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D28)","v":0},"","","",21,false,{"$f":"IF(AG15,'Google Index'!E42)","v":false},"",{"$f":"IF(AF15,'Google Index'!F42)","v":0},"","","",21,false,{"$f":"IF(AO15,'Commodity Prices'!C28)","v":false},"",{"$f":"IF(AO15,'Commodity Prices'!D28)","v":false},"","","",24,24,{"$f":"IF(AW15,'Yahoo Stocks'!D42)","v":"KLL"},"AAPL",{"$f":"IF(AW15,'Yahoo Stocks'!E42)","v":"Kohls"},"Apple","F","Yahoo",135,false,{"$f":"IF(BE15,'Google Finance Stocks'!D39)","v":false},"",{"$f":"IF(BE15,'Google Finance Stocks'!E39)","v":false},"","","",135,135,{"$f":"'Exchange Rates'!D25","v":"10 year treasury"},"",{"$f":"IF(BM15,'Exchange Rates'!E25)","v":"10-Year Treasury Constant Maturity Rate (GS10)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,14,"GOOG","Google","F","Yahoo",14,false,{"$f":"IF(R16,'Yahoo Index'!E66,\"\")","v":""},{"$f":"IF(R16,'Yahoo Index'!F66,\"\")","v":""},"","",null,21,false,{"$f":"IF($F$6,'FRED Indicies'!E29)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D29)","v":0},"","","",22,false,{"$f":"IF(AG16,'Google Index'!E43)","v":false},"",{"$f":"IF(AF16,'Google Index'!F43)","v":0},"","","",22,false,{"$f":"IF(AO16,'Commodity Prices'!C29)","v":false},"",{"$f":"IF(AO16,'Commodity Prices'!D29)","v":false},"","","",25,25,{"$f":"IF(AW16,'Yahoo Stocks'!D43)","v":"DRI"},"GOOG",{"$f":"IF(AW16,'Yahoo Stocks'!E43)","v":"Darden Resturants"},"Google","F","Yahoo",136,false,{"$f":"IF(BE16,'Google Finance Stocks'!D40)","v":false},"",{"$f":"IF(BE16,'Google Finance Stocks'!E40)","v":false},"","","",136,136,{"$f":"'Exchange Rates'!D26","v":"US Med Inc Nom"},"",{"$f":"IF(BM16,'Exchange Rates'!E26)","v":"Median Household Income in the United States (MEHOINUSA646N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,15,"AMZN","Amazon","F","Yahoo",15,false,{"$f":"IF(R17,'Yahoo Index'!E67,\"\")","v":""},{"$f":"IF(R17,'Yahoo Index'!F67,\"\")","v":""},"","",null,22,false,{"$f":"IF($F$6,'FRED Indicies'!E30)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D30)","v":0},"","","",23,false,{"$f":"IF(AG17,'Google Index'!E44)","v":false},"",{"$f":"IF(AF17,'Google Index'!F44)","v":0},"","","",23,false,{"$f":"IF(AO17,'Commodity Prices'!C30)","v":false},"",{"$f":"IF(AO17,'Commodity Prices'!D30)","v":false},"","","",26,26,{"$f":"IF(AW17,'Yahoo Stocks'!D44)","v":"MCD"},"AMZN",{"$f":"IF(AW17,'Yahoo Stocks'!E44)","v":"McDonalds"},"Amazon","F","Yahoo",137,false,{"$f":"IF(BE17,'Google Finance Stocks'!D41)","v":false},"",{"$f":"IF(BE17,'Google Finance Stocks'!E41)","v":false},"","","",137,137,{"$f":"'Exchange Rates'!D27","v":"Median Income"},"",{"$f":"IF(BM17,'Exchange Rates'!E27)","v":"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"},"","",""]
[null,null,null,null,null,false,{"$f":"H15+1","v":123},{"$f":"Google_Tickers*F18+G18-1","v":122},"D","Google",null,16,"FB","Facebook","F","Yahoo",16,false,{"$f":"IF(R18,'Yahoo Index'!E68,\"\")","v":""},{"$f":"IF(R18,'Yahoo Index'!F68,\"\")","v":""},"","",null,23,false,{"$f":"IF($F$6,'FRED Indicies'!E31)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D31)","v":0},"","","",24,false,{"$f":"IF(AG18,'Google Index'!E45)","v":false},"",{"$f":"IF(AF18,'Google Index'!F45)","v":0},"","","",24,false,{"$f":"IF(AO18,'Commodity Prices'!C31)","v":false},"",{"$f":"IF(AO18,'Commodity Prices'!D31)","v":false},"","","",27,27,{"$f":"IF(AW18,'Yahoo Stocks'!D45)","v":"WMT"},"FB",{"$f":"IF(AW18,'Yahoo Stocks'!E45)","v":"Wall Mart"},"Facebook","F","Yahoo",138,false,{"$f":"IF(BE18,'Google Finance Stocks'!D42)","v":false},"",{"$f":"IF(BE18,'Google Finance Stocks'!E42)","v":false},"","","",138,138,{"$f":"'Exchange Rates'!D28","v":"Corp Profit"},"",{"$f":"IF(BM18,'Exchange Rates'!E28)","v":"Corporate Profits"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,17,"UAL","United Airlnes","F","Yahoo",17,false,{"$f":"IF(R19,'Yahoo Index'!E69,\"\")","v":""},{"$f":"IF(R19,'Yahoo Index'!F69,\"\")","v":""},"","",null,24,false,{"$f":"IF($F$6,'FRED Indicies'!E32)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D32)","v":0},"","","",25,false,{"$f":"IF(AG19,'Google Index'!E46)","v":false},"",{"$f":"IF(AF19,'Google Index'!F46)","v":0},"","","",25,false,{"$f":"IF(AO19,'Commodity Prices'!C32)","v":false},"",{"$f":"IF(AO19,'Commodity Prices'!D32)","v":false},"","","",28,28,{"$f":"IF(AW19,'Yahoo Stocks'!D46)","v":"NG.L"},"UAL",{"$f":"IF(AW19,'Yahoo Stocks'!E46)","v":"National Grid"},"United Airlnes","F","Yahoo",139,false,{"$f":"IF(BE19,'Google Finance Stocks'!D43)","v":false},"",{"$f":"IF(BE19,'Google Finance Stocks'!E43)","v":false},"","","",139,139,{"$f":"'Exchange Rates'!D29","v":"Corp Nonfin"},"",{"$f":"IF(BM19,'Exchange Rates'!E29)","v":"Non Financial Corporate Profits"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,18,"MAR","Mariott","F","Yahoo",18,false,{"$f":"IF(R20,'Yahoo Index'!E70,\"\")","v":""},{"$f":"IF(R20,'Yahoo Index'!F70,\"\")","v":""},"","",null,25,false,{"$f":"IF($F$6,'FRED Indicies'!E33)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D33)","v":0},"","","",26,false,{"$f":"IF(AG20,'Google Index'!E47)","v":false},"",{"$f":"IF(AF20,'Google Index'!F47)","v":0},"","","",26,false,{"$f":"IF(AO20,'Commodity Prices'!C33)","v":false},"",{"$f":"IF(AO20,'Commodity Prices'!D33)","v":false},"","","",29,29,{"$f":"IF(AW20,'Yahoo Stocks'!D47)","v":"EXC"},"MAR",{"$f":"IF(AW20,'Yahoo Stocks'!E47)","v":"Exelon"},"Mariott","F","Yahoo",140,false,{"$f":"IF(BE20,'Google Finance Stocks'!D44)","v":false},"",{"$f":"IF(BE20,'Google Finance Stocks'!E44)","v":false},"","","",140,140,{"$f":"'Exchange Rates'!D30","v":"Corp Aft Tax"},"",{"$f":"IF(BM20,'Exchange Rates'!E30)","v":"Corporate Profits After Tax"},"","",""]
[null,null,null,null,null,true,{"$f":"H18+1","v":123},{"$f":"'Exchange Rates'!D5*'Read Stocks'!F21+G21-1","v":145},"B","FRED",null,19,"BT","BT Group plc (ADR) (BT)","F","Yahoo",19,false,{"$f":"IF(R21,'Yahoo Index'!E71,\"\")","v":""},{"$f":"IF(R21,'Yahoo Index'!F71,\"\")","v":""},"","",null,26,false,{"$f":"IF($F$6,'FRED Indicies'!E34)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D34)","v":0},"","","",27,false,{"$f":"IF(AG21,'Google Index'!E48)","v":false},"",{"$f":"IF(AF21,'Google Index'!F48)","v":0},"","","",27,false,{"$f":"IF(AO21,'Commodity Prices'!C34)","v":false},"",{"$f":"IF(AO21,'Commodity Prices'!D34)","v":false},"","","",30,30,{"$f":"IF(AW21,'Yahoo Stocks'!D48)","v":"ENGI.PA"},"BT",{"$f":"IF(AW21,'Yahoo Stocks'!E48)","v":"GDF Suez"},"BT Group plc (ADR) (BT)","F","Yahoo",141,false,{"$f":"IF(BE21,'Google Finance Stocks'!D45)","v":false},"",{"$f":"IF(BE21,'Google Finance Stocks'!E45)","v":false},"","","",141,141,{"$f":"'Exchange Rates'!D31","v":"Corp Inf Adjusted"},"",{"$f":"IF(BM21,'Exchange Rates'!E31)","v":"Corporate Profits with Inflation Adj"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,20,"VOD","Vodafone Group plc","F","Yahoo",20,false,{"$f":"IF(R22,'Yahoo Index'!E72,\"\")","v":""},{"$f":"IF(R22,'Yahoo Index'!F72,\"\")","v":""},"","",null,27,false,{"$f":"IF($F$6,'FRED Indicies'!E35)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D35)","v":0},"","","",28,false,{"$f":"IF(AG22,'Google Index'!E49)","v":false},"",{"$f":"IF(AF22,'Google Index'!F49)","v":0},"","","",28,false,{"$f":"IF(AO22,'Commodity Prices'!C35)","v":false},"",{"$f":"IF(AO22,'Commodity Prices'!D35)","v":false},"","","",31,31,{"$f":"IF(AW22,'Yahoo Stocks'!D49)","v":"EDF.PA"},"VOD",{"$f":"IF(AW22,'Yahoo Stocks'!E49)","v":"EDF"},"Vodafone Group plc","F","Yahoo",142,false,{"$f":"IF(BE22,'Google Finance Stocks'!D46)","v":false},"",{"$f":"IF(BE22,'Google Finance Stocks'!E46)","v":false},"","","",142,142,{"$f":"'Exchange Rates'!D32","v":"GDP Inflation Index"},"",{"$f":"IF(BM22,'Exchange Rates'!E32)","v":"GDP Inflation Index"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,21,"VZ","Verizon Communications...","F","Yahoo",21,false,{"$f":"IF(R23,'Yahoo Index'!E73,\"\")","v":""},{"$f":"IF(R23,'Yahoo Index'!F73,\"\")","v":""},"","",null,28,false,{"$f":"IF($F$6,'FRED Indicies'!E36)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D36)","v":0},"","","",29,false,{"$f":"IF(AG23,'Google Index'!E50)","v":false},"",{"$f":"IF(AF23,'Google Index'!F50)","v":0},"","","",29,false,{"$f":"IF(AO23,'Commodity Prices'!C36)","v":false},"",{"$f":"IF(AO23,'Commodity Prices'!D36)","v":false},"","","",32,32,{"$f":"IF(AW23,'Yahoo Stocks'!D50)","v":"ED"},"VZ",{"$f":"IF(AW23,'Yahoo Stocks'!E50)","v":"Consolidated Edison"},"Verizon Communications...","F","Yahoo",143,false,{"$f":"IF(BE23,'Google Finance Stocks'!D47)","v":false},"",{"$f":"IF(BE23,'Google Finance Stocks'!E47)","v":false},"","","",143,143,{"$f":"'Exchange Rates'!D33","v":"CPI US Index"},"",{"$f":"IF(BM23,'Exchange Rates'!E33)","v":"CPI US Index"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,22,"S","Sprint","F","Yahoo",22,false,{"$f":"IF(R24,'Yahoo Index'!E74,\"\")","v":""},{"$f":"IF(R24,'Yahoo Index'!F74,\"\")","v":""},"","",null,29,false,{"$f":"IF($F$6,'FRED Indicies'!E37)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D37)","v":0},"","","",30,false,{"$f":"IF(AG24,'Google Index'!E51)","v":false},"",{"$f":"IF(AF24,'Google Index'!F51)","v":0},"","","",30,false,{"$f":"IF(AO24,'Commodity Prices'!C37)","v":false},"",{"$f":"IF(AO24,'Commodity Prices'!D37)","v":false},"","","",33,33,{"$f":"IF(AW24,'Yahoo Stocks'!D51)","v":"TENA.KL"},"S",{"$f":"IF(AW24,'Yahoo Stocks'!E51)","v":"Tenaga"},"Sprint","F","Yahoo",144,false,{"$f":"IF(BE24,'Google Finance Stocks'!D48)","v":false},"",{"$f":"IF(BE24,'Google Finance Stocks'!E48)","v":false},"","","",144,144,{"$f":"'Exchange Rates'!D34","v":"US GDP"},"",{"$f":"IF(BM24,'Exchange Rates'!E34)","v":"US GDP Gross Domestic Product (GDP)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,23,"PHI","Philippine Long Distance (PHI)","F","Yahoo",23,false,{"$f":"IF(R25,'Yahoo Index'!E75,\"\")","v":""},{"$f":"IF(R25,'Yahoo Index'!F75,\"\")","v":""},"","",null,30,false,{"$f":"IF($F$6,'FRED Indicies'!E38)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D38)","v":0},"","","",31,false,{"$f":"IF(AG25,'Google Index'!E52)","v":false},"",{"$f":"IF(AF25,'Google Index'!F52)","v":0},"","","",31,false,{"$f":"IF(AO25,'Commodity Prices'!C38)","v":false},"",{"$f":"IF(AO25,'Commodity Prices'!D38)","v":false},"","","",34,34,{"$f":"IF(AW25,'Yahoo Stocks'!D52)","v":"MAEOY"},"PHI",{"$f":"IF(AW25,'Yahoo Stocks'!E52)","v":"Meralco"},"Philippine Long Distance (PHI)","F","Yahoo",145,false,{"$f":"IF(BE25,'Google Finance Stocks'!D49)","v":false},"",{"$f":"IF(BE25,'Google Finance Stocks'!E49)","v":false},"","","",145,145,{"$f":"'Exchange Rates'!D35","v":"Median Family Income"},"",{"$f":"IF(BM25,'Exchange Rates'!E35)","v":"Median Family Income in the United States (MEFAINUSA646N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,24,"KLL","Kohls","F","Yahoo",24,false,{"$f":"IF(R26,'Yahoo Index'!E76,\"\")","v":""},{"$f":"IF(R26,'Yahoo Index'!F76,\"\")","v":""},"","",null,31,false,{"$f":"IF($F$6,'FRED Indicies'!E39)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D39)","v":0},"","","",32,false,{"$f":"IF(AG26,'Google Index'!E53)","v":false},"",{"$f":"IF(AF26,'Google Index'!F53)","v":0},"","","",32,false,{"$f":"IF(AO26,'Commodity Prices'!C39)","v":false},"",{"$f":"IF(AO26,'Commodity Prices'!D39)","v":false},"","","",35,35,{"$f":"IF(AW26,'Yahoo Stocks'!D53)","v":"VWDRY"},"KLL",{"$f":"IF(AW26,'Yahoo Stocks'!E53)","v":"Vestas ADR"},"Kohls","F","Yahoo",146,false,{"$f":"IF(BE26,'Google Finance Stocks'!D50)","v":false},"",{"$f":"IF(BE26,'Google Finance Stocks'!E50)","v":false},"","","",146,false,{"$f":"'Exchange Rates'!D36","v":0},"",{"$f":"IF(BM26,'Exchange Rates'!E36)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,25,"DRI","Darden Resturants","F","Yahoo",25,false,{"$f":"IF(R27,'Yahoo Index'!E77,\"\")","v":""},{"$f":"IF(R27,'Yahoo Index'!F77,\"\")","v":""},"","",null,32,false,{"$f":"IF($F$6,'FRED Indicies'!E40)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D40)","v":0},"","","",33,false,{"$f":"IF(AG27,'Google Index'!E54)","v":false},"",{"$f":"IF(AF27,'Google Index'!F54)","v":0},"","","",33,false,{"$f":"IF(AO27,'Commodity Prices'!C40)","v":false},"",{"$f":"IF(AO27,'Commodity Prices'!D40)","v":false},"","","",36,{"$f":"IF(AND($F$15,AV27<=$H$15),AV27)","v":36},{"$f":"IF(AW27,'Yahoo Stocks'!D54)","v":"VWS.CO"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L27,AW:AW,0)),\"\")","v":"DRI"},{"$f":"IF(AW27,'Yahoo Stocks'!E54)","v":"Vestas (Denmark)"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L27,AW:AW,0)),\"\")","v":"Darden Resturants"},{"$f":"IF(AY27<>\"\",$I$15,\"\")","v":"F"},"Yahoo",147,false,{"$f":"IF(BE27,'Google Finance Stocks'!D51)","v":false},"",{"$f":"IF(BE27,'Google Finance Stocks'!E51)","v":false},"","","",147,false,{"$f":"'Exchange Rates'!D37","v":0},"",{"$f":"IF(BM27,'Exchange Rates'!E37)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,26,"MCD","McDonalds","F","Yahoo",26,false,{"$f":"IF(R28,'Yahoo Index'!E78,\"\")","v":""},{"$f":"IF(R28,'Yahoo Index'!F78,\"\")","v":""},"","",null,33,false,{"$f":"IF($F$6,'FRED Indicies'!E41)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D41)","v":0},"","","",34,false,{"$f":"IF(AG28,'Google Index'!E55)","v":false},"",{"$f":"IF(AF28,'Google Index'!F55)","v":0},"","","",34,false,{"$f":"IF(AO28,'Commodity Prices'!C41)","v":false},"",{"$f":"IF(AO28,'Commodity Prices'!D41)","v":false},"","","",37,37,{"$f":"IF(AW28,'Yahoo Stocks'!D55)","v":"GE"},"MCD",{"$f":"IF(AW28,'Yahoo Stocks'!E55)","v":"General Electric"},"McDonalds","F","Yahoo",148,false,{"$f":"IF(BE28,'Google Finance Stocks'!D52)","v":false},"",{"$f":"IF(BE28,'Google Finance Stocks'!E52)","v":false},"","","",148,false,{"$f":"'Exchange Rates'!D38","v":0},"",{"$f":"IF(BM28,'Exchange Rates'!E38)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,27,"WMT","Wall Mart","F","Yahoo",27,false,{"$f":"IF(R29,'Yahoo Index'!E79,\"\")","v":""},{"$f":"IF(R29,'Yahoo Index'!F79,\"\")","v":""},"","",null,34,false,{"$f":"IF($F$6,'FRED Indicies'!E42)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D42)","v":0},"","","",35,false,{"$f":"IF(AG29,'Google Index'!E56)","v":false},"",{"$f":"IF(AF29,'Google Index'!F56)","v":0},"","","",35,false,{"$f":"IF(AO29,'Commodity Prices'!C42)","v":false},"",{"$f":"IF(AO29,'Commodity Prices'!D42)","v":false},"","","",38,38,{"$f":"IF(AW29,'Yahoo Stocks'!D56)","v":"NDX1.DE"},"WMT",{"$f":"IF(AW29,'Yahoo Stocks'!E56)","v":"Nordex Wind SE: German On-Shore Wind"},"Wall Mart","F","Yahoo",149,false,{"$f":"IF(BE29,'Google Finance Stocks'!D53)","v":false},"",{"$f":"IF(BE29,'Google Finance Stocks'!E53)","v":false},"","","",149,false,{"$f":"'Exchange Rates'!D39","v":0},"",{"$f":"IF(BM29,'Exchange Rates'!E39)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,28,"NG.L","National Grid","F","Yahoo",28,false,{"$f":"IF(R30,'Yahoo Index'!E80,\"\")","v":""},{"$f":"IF(R30,'Yahoo Index'!F80,\"\")","v":""},"","",null,35,false,{"$f":"IF($F$6,'FRED Indicies'!E43)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D43)","v":0},"","","",36,false,{"$f":"IF(AG30,'Google Index'!E57)","v":false},"",{"$f":"IF(AF30,'Google Index'!F57)","v":0},"","","",36,false,{"$f":"IF(AO30,'Commodity Prices'!C43)","v":false},"",{"$f":"IF(AO30,'Commodity Prices'!D43)","v":false},"","","",39,39,{"$f":"IF(AW30,'Yahoo Stocks'!D57)","v":"601558.SS"},"NG.L",{"$f":"IF(AW30,'Yahoo Stocks'!E57)","v":"Sinovel Wind: Chinese Wind Manufactrer"},"National Grid","F","Yahoo",150,false,{"$f":"IF(BE30,'Google Finance Stocks'!D54)","v":false},"",{"$f":"IF(BE30,'Google Finance Stocks'!E54)","v":false},"","","",150,false,{"$f":"'Exchange Rates'!D40","v":0},"",{"$f":"IF(BM30,'Exchange Rates'!E40)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,29,"EXC","Exelon","F","Yahoo",29,false,{"$f":"IF(R31,'Yahoo Index'!E81,\"\")","v":""},{"$f":"IF(R31,'Yahoo Index'!F81,\"\")","v":""},"","",null,36,false,{"$f":"IF($F$6,'FRED Indicies'!E44)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D44)","v":0},"","","",37,false,{"$f":"IF(AG31,'Google Index'!E58)","v":false},"",{"$f":"IF(AF31,'Google Index'!F58)","v":0},"","","",37,false,{"$f":"IF(AO31,'Commodity Prices'!C44)","v":false},"",{"$f":"IF(AO31,'Commodity Prices'!D44)","v":false},"","","",40,40,{"$f":"IF(AW31,'Yahoo Stocks'!D58)","v":"SUZLON.NS"},"EXC",{"$f":"IF(AW31,'Yahoo Stocks'!E58)","v":"Suzlon: Indian Wind Manufacturer"},"Exelon","F","Yahoo",151,false,{"$f":"IF(BE31,'Google Finance Stocks'!D55)","v":false},"",{"$f":"IF(BE31,'Google Finance Stocks'!E55)","v":false},"","","",151,false,{"$f":"'Exchange Rates'!D41","v":0},"",{"$f":"IF(BM31,'Exchange Rates'!E41)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,30,"ENGI.PA","GDF Suez","F","Yahoo",30,false,{"$f":"IF(R32,'Yahoo Index'!E82,\"\")","v":""},{"$f":"IF(R32,'Yahoo Index'!F82,\"\")","v":""},"","",null,37,false,{"$f":"IF($F$6,'FRED Indicies'!E45)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D45)","v":0},"","","",38,false,{"$f":"IF(AG32,'Google Index'!E59)","v":false},"",{"$f":"IF(AF32,'Google Index'!F59)","v":0},"","","",38,false,{"$f":"IF(AO32,'Commodity Prices'!C45)","v":false},"",{"$f":"IF(AO32,'Commodity Prices'!D45)","v":false},"","","",41,41,{"$f":"IF(AW32,'Yahoo Stocks'!D59)","v":"002202.SZ"},"ENGI.PA",{"$f":"IF(AW32,'Yahoo Stocks'!E59)","v":"Goldwind: Chinese Wind Manufacturer"},"GDF Suez","F","Yahoo",152,false,{"$f":"IF(BE32,'Google Finance Stocks'!D56)","v":false},"",{"$f":"IF(BE32,'Google Finance Stocks'!E56)","v":false},"","","",152,false,{"$f":"'Exchange Rates'!D42","v":0},"",{"$f":"IF(BM32,'Exchange Rates'!E42)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,31,"EDF.PA","EDF","F","Yahoo",31,false,{"$f":"IF(R33,'Yahoo Index'!E83,\"\")","v":""},{"$f":"IF(R33,'Yahoo Index'!F83,\"\")","v":""},"","",null,38,false,{"$f":"IF($F$6,'FRED Indicies'!E46)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D46)","v":0},"","","",39,false,{"$f":"IF(AG33,'Google Index'!E60)","v":false},"",{"$f":"IF(AF33,'Google Index'!F60)","v":0},"","","",39,false,{"$f":"IF(AO33,'Commodity Prices'!C46)","v":false},"",{"$f":"IF(AO33,'Commodity Prices'!D46)","v":false},"","","",42,42,{"$f":"IF(AW33,'Yahoo Stocks'!D60)","v":"LB"},"EDF.PA",{"$f":"IF(AW33,'Yahoo Stocks'!E60)","v":"Victoria Secret"},"EDF","F","Yahoo",153,false,{"$f":"IF(BE33,'Google Finance Stocks'!D57)","v":false},"",{"$f":"IF(BE33,'Google Finance Stocks'!E57)","v":false},"","","",153,false,{"$f":"'Exchange Rates'!D43","v":0},"",{"$f":"IF(BM33,'Exchange Rates'!E43)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,32,"ED","Consolidated Edison","F","Yahoo",32,false,{"$f":"IF(R34,'Yahoo Index'!E84,\"\")","v":""},{"$f":"IF(R34,'Yahoo Index'!F84,\"\")","v":""},"","",null,39,false,{"$f":"IF($F$6,'FRED Indicies'!E47)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D47)","v":0},"","","",40,false,{"$f":"IF(AG34,'Google Index'!E61)","v":false},"",{"$f":"IF(AF34,'Google Index'!F61)","v":0},"","","",40,false,{"$f":"IF(AO34,'Commodity Prices'!C47)","v":false},"",{"$f":"IF(AO34,'Commodity Prices'!D47)","v":false},"","","",43,43,{"$f":"IF(AW34,'Yahoo Stocks'!D61)","v":"MY"},"ED",{"$f":"IF(AW34,'Yahoo Stocks'!E61)","v":"Ming Yang: Chinese Wind Manufacturer"},"Consolidated Edison","F","Yahoo",154,false,{"$f":"IF(BE34,'Google Finance Stocks'!D58)","v":false},"",{"$f":"IF(BE34,'Google Finance Stocks'!E58)","v":false},"","","",154,false,{"$f":"'Exchange Rates'!D44","v":0},"",{"$f":"IF(BM34,'Exchange Rates'!E44)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,33,"TENA.KL","Tenaga","F","Yahoo",33,false,{"$f":"IF(R35,'Yahoo Index'!E85,\"\")","v":""},{"$f":"IF(R35,'Yahoo Index'!F85,\"\")","v":""},"","",null,40,{"$f":"IF(AND($F$6,X35<=$H$6),X35)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E48)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L35,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D48)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L35,Y:Y,0)),\"\")","v":""},"","",41,false,{"$f":"IF(AG35,'Google Index'!E62)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q35,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF35,'Google Index'!F62)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q35,AG:AG,0)),\"\")","v":""},"","",41,false,{"$f":"IF(AO35,'Commodity Prices'!C48)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L35,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO35,'Commodity Prices'!D48)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L35,AO:AO,0)),\"\")","v":""},"","",44,44,{"$f":"IF(AW35,'Yahoo Stocks'!D62)","v":"FSLR"},"TENA.KL",{"$f":"IF(AW35,'Yahoo Stocks'!E62)","v":"First Solar (U.S.)"},"Tenaga","F","Yahoo",155,false,{"$f":"IF(BE35,'Google Finance Stocks'!D59)","v":false},"",{"$f":"IF(BE35,'Google Finance Stocks'!E59)","v":false},"","","",155,false,{"$f":"'Exchange Rates'!D45","v":0},"",{"$f":"IF(BM35,'Exchange Rates'!E45)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,34,"MAEOY","Meralco","F","Yahoo",34,false,{"$f":"IF(R36,'Yahoo Index'!E86,\"\")","v":""},{"$f":"IF(R36,'Yahoo Index'!F86,\"\")","v":""},"","",null,41,false,{"$f":"IF($F$6,'FRED Indicies'!E49)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D49)","v":0},"","","",42,false,{"$f":"IF(AG36,'Google Index'!E63)","v":false},"",{"$f":"IF(AF36,'Google Index'!F63)","v":0},"","","",42,false,{"$f":"IF(AO36,'Commodity Prices'!C49)","v":false},"",{"$f":"IF(AO36,'Commodity Prices'!D49)","v":false},"","","",45,45,{"$f":"IF(AW36,'Yahoo Stocks'!D63)","v":"RECSOL.OL"},"MAEOY",{"$f":"IF(AW36,'Yahoo Stocks'!E63)","v":"REC: Solar Manufacturer Norway"},"Meralco","F","Yahoo",156,false,{"$f":"IF(BE36,'Google Finance Stocks'!D60)","v":false},"",{"$f":"IF(BE36,'Google Finance Stocks'!E60)","v":false},"","","",156,false,{"$f":"'Exchange Rates'!D46","v":0},"",{"$f":"IF(BM36,'Exchange Rates'!E46)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,35,"VWDRY","Vestas ADR","F","Yahoo",35,false,{"$f":"IF(R37,'Yahoo Index'!E87,\"\")","v":""},{"$f":"IF(R37,'Yahoo Index'!F87,\"\")","v":""},"","",null,42,false,{"$f":"IF($F$6,'FRED Indicies'!E50)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D50)","v":0},"","","",43,false,{"$f":"IF(AG37,'Google Index'!E64)","v":false},"",{"$f":"IF(AF37,'Google Index'!F64)","v":0},"","","",43,false,{"$f":"IF(AO37,'Commodity Prices'!C50)","v":false},"",{"$f":"IF(AO37,'Commodity Prices'!D50)","v":false},"","","",46,46,{"$f":"IF(AW37,'Yahoo Stocks'!D64)","v":"SPWR"},"VWDRY",{"$f":"IF(AW37,'Yahoo Stocks'!E64)","v":"SunPower Corporation (U.S.)"},"Vestas ADR","F","Yahoo",157,false,{"$f":"IF(BE37,'Google Finance Stocks'!D61)","v":false},"",{"$f":"IF(BE37,'Google Finance Stocks'!E61)","v":false},"","","",157,false,{"$f":"'Exchange Rates'!D47","v":0},"",{"$f":"IF(BM37,'Exchange Rates'!E47)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,36,"VWS.CO","Vestas (Denmark)","F","Yahoo",36,false,{"$f":"IF(R38,'Yahoo Index'!E88,\"\")","v":""},{"$f":"IF(R38,'Yahoo Index'!F88,\"\")","v":""},"","",null,43,false,{"$f":"IF($F$6,'FRED Indicies'!E51)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D51)","v":0},"","","",44,false,{"$f":"IF(AG38,'Google Index'!E65)","v":false},"",{"$f":"IF(AF38,'Google Index'!F65)","v":0},"","","",44,false,{"$f":"IF(AO38,'Commodity Prices'!C51)","v":false},"",{"$f":"IF(AO38,'Commodity Prices'!D51)","v":false},"","","",47,47,{"$f":"IF(AW38,'Yahoo Stocks'!D65)","v":"TSL"},"VWS.CO",{"$f":"IF(AW38,'Yahoo Stocks'!E65)","v":"Trina Solar Limited (China)"},"Vestas (Denmark)","F","Yahoo",158,false,{"$f":"IF(BE38,'Google Finance Stocks'!D62)","v":false},"",{"$f":"IF(BE38,'Google Finance Stocks'!E62)","v":false},"","","",158,false,{"$f":"'Exchange Rates'!D48","v":0},"",{"$f":"IF(BM38,'Exchange Rates'!E48)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,37,"GE","General Electric","F","Yahoo",37,false,{"$f":"IF(R39,'Yahoo Index'!E89,\"\")","v":""},{"$f":"IF(R39,'Yahoo Index'!F89,\"\")","v":""},"","",null,44,false,{"$f":"IF($F$6,'FRED Indicies'!E52)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D52)","v":0},"","","",45,false,{"$f":"IF(AG39,'Google Index'!E66)","v":false},"",{"$f":"IF(AF39,'Google Index'!F66)","v":0},"","","",45,false,{"$f":"IF(AO39,'Commodity Prices'!C52)","v":false},"",{"$f":"IF(AO39,'Commodity Prices'!D52)","v":false},"","","",48,48,{"$f":"IF(AW39,'Yahoo Stocks'!D66)","v":"SCTY"},"GE",{"$f":"IF(AW39,'Yahoo Stocks'!E66)","v":"Solar City"},"General Electric","F","Yahoo",159,false,{"$f":"IF(BE39,'Google Finance Stocks'!D63)","v":false},"",{"$f":"IF(BE39,'Google Finance Stocks'!E63)","v":false},"","","",159,false,{"$f":"'Exchange Rates'!D49","v":0},"",{"$f":"IF(BM39,'Exchange Rates'!E49)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,38,"NDX1.DE","Nordex Wind SE: German On-Shore Wind","F","Yahoo",38,false,{"$f":"IF(R40,'Yahoo Index'!E90,\"\")","v":""},{"$f":"IF(R40,'Yahoo Index'!F90,\"\")","v":""},"","",null,45,false,{"$f":"IF($F$6,'FRED Indicies'!E53)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D53)","v":0},"","","",46,false,{"$f":"IF(AG40,'Google Index'!E67)","v":false},"",{"$f":"IF(AF40,'Google Index'!F67)","v":0},"","","",46,false,{"$f":"IF(AO40,'Commodity Prices'!C53)","v":false},"",{"$f":"IF(AO40,'Commodity Prices'!D53)","v":false},"","","",49,49,{"$f":"IF(AW40,'Yahoo Stocks'!D67)","v":"BN.PA"},"NDX1.DE",{"$f":"IF(AW40,'Yahoo Stocks'!E67)","v":"Dannone"},"Nordex Wind SE: German On-Shore Wind","F","Yahoo",160,false,{"$f":"IF(BE40,'Google Finance Stocks'!D64)","v":false},"",{"$f":"IF(BE40,'Google Finance Stocks'!E64)","v":false},"","","",160,false,{"$f":"'Exchange Rates'!D50","v":0},"",{"$f":"IF(BM40,'Exchange Rates'!E50)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,39,"601558.SS","Sinovel Wind: Chinese Wind Manufactrer","F","Yahoo",39,false,{"$f":"IF(R41,'Yahoo Index'!E91,\"\")","v":""},{"$f":"IF(R41,'Yahoo Index'!F91,\"\")","v":""},"","",null,46,false,{"$f":"IF($F$6,'FRED Indicies'!E54)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D54)","v":0},"","","",47,false,{"$f":"IF(AG41,'Google Index'!E68)","v":false},"",{"$f":"IF(AF41,'Google Index'!F68)","v":0},"","","",47,false,{"$f":"IF(AO41,'Commodity Prices'!C54)","v":false},"",{"$f":"IF(AO41,'Commodity Prices'!D54)","v":false},"","","",50,50,{"$f":"IF(AW41,'Yahoo Stocks'!D68)","v":"PEP"},"601558.SS",{"$f":"IF(AW41,'Yahoo Stocks'!E68)","v":"Pepsi Co"},"Sinovel Wind: Chinese Wind Manufactrer","F","Yahoo",161,false,{"$f":"IF(BE41,'Google Finance Stocks'!D65)","v":false},"",{"$f":"IF(BE41,'Google Finance Stocks'!E65)","v":false},"","","",161,false,{"$f":"'Exchange Rates'!D51","v":0},"",{"$f":"IF(BM41,'Exchange Rates'!E51)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,40,"SUZLON.NS","Suzlon: Indian Wind Manufacturer","F","Yahoo",40,false,{"$f":"IF(R42,'Yahoo Index'!E92,\"\")","v":""},{"$f":"IF(R42,'Yahoo Index'!F92,\"\")","v":""},"","",null,47,false,{"$f":"IF($F$6,'FRED Indicies'!E55)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D55)","v":0},"","","",48,false,{"$f":"IF(AG42,'Google Index'!E69)","v":false},"",{"$f":"IF(AF42,'Google Index'!F69)","v":0},"","","",48,false,{"$f":"IF(AO42,'Commodity Prices'!C55)","v":false},"",{"$f":"IF(AO42,'Commodity Prices'!D55)","v":false},"","","",51,51,{"$f":"IF(AW42,'Yahoo Stocks'!D69)","v":"CCE"},"SUZLON.NS",{"$f":"IF(AW42,'Yahoo Stocks'!E69)","v":"Coca Cola"},"Suzlon: Indian Wind Manufacturer","F","Yahoo",162,false,{"$f":"IF(BE42,'Google Finance Stocks'!D66)","v":false},"",{"$f":"IF(BE42,'Google Finance Stocks'!E66)","v":false},"","","",162,false,{"$f":"'Exchange Rates'!D52","v":0},"",{"$f":"IF(BM42,'Exchange Rates'!E52)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,41,"002202.SZ","Goldwind: Chinese Wind Manufacturer","F","Yahoo",41,false,{"$f":"IF(R43,'Yahoo Index'!E93,\"\")","v":""},{"$f":"IF(R43,'Yahoo Index'!F93,\"\")","v":""},"","",null,48,false,{"$f":"IF($F$6,'FRED Indicies'!E56)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D56)","v":0},"","","",49,false,{"$f":"IF(AG43,'Google Index'!E70)","v":false},"",{"$f":"IF(AF43,'Google Index'!F70)","v":0},"","","",49,false,{"$f":"IF(AO43,'Commodity Prices'!C56)","v":false},"",{"$f":"IF(AO43,'Commodity Prices'!D56)","v":false},"","","",52,52,{"$f":"IF(AW43,'Yahoo Stocks'!D70)","v":"K"},"002202.SZ",{"$f":"IF(AW43,'Yahoo Stocks'!E70)","v":"Kellog"},"Goldwind: Chinese Wind Manufacturer","F","Yahoo",163,false,{"$f":"IF(BE43,'Google Finance Stocks'!D67)","v":false},"",{"$f":"IF(BE43,'Google Finance Stocks'!E67)","v":false},"","","",163,false,{"$f":"'Exchange Rates'!D53","v":0},"",{"$f":"IF(BM43,'Exchange Rates'!E53)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,42,"LB","Victoria Secret","F","Yahoo",42,false,{"$f":"IF(R44,'Yahoo Index'!E94,\"\")","v":""},{"$f":"IF(R44,'Yahoo Index'!F94,\"\")","v":""},"","",null,49,false,{"$f":"IF($F$6,'FRED Indicies'!E57)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D57)","v":0},"","","",50,false,{"$f":"IF(AG44,'Google Index'!E71)","v":false},"",{"$f":"IF(AF44,'Google Index'!F71)","v":0},"","","",50,false,{"$f":"IF(AO44,'Commodity Prices'!C57)","v":false},"",{"$f":"IF(AO44,'Commodity Prices'!D57)","v":false},"","","",53,53,{"$f":"IF(AW44,'Yahoo Stocks'!D71)","v":"GIS"},"LB",{"$f":"IF(AW44,'Yahoo Stocks'!E71)","v":"General Mills"},"Victoria Secret","F","Yahoo",164,false,{"$f":"IF(BE44,'Google Finance Stocks'!D68)","v":false},"",{"$f":"IF(BE44,'Google Finance Stocks'!E68)","v":false},"","","",164,false,{"$f":"'Exchange Rates'!D54","v":0},"",{"$f":"IF(BM44,'Exchange Rates'!E54)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,43,"MY","Ming Yang: Chinese Wind Manufacturer","F","Yahoo",43,false,{"$f":"IF(R45,'Yahoo Index'!E95,\"\")","v":""},{"$f":"IF(R45,'Yahoo Index'!F95,\"\")","v":""},"","",null,50,false,{"$f":"IF($F$6,'FRED Indicies'!E58)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D58)","v":0},"","","",51,false,{"$f":"IF(AG45,'Google Index'!E72)","v":false},"",{"$f":"IF(AF45,'Google Index'!F72)","v":0},"","","",51,false,{"$f":"IF(AO45,'Commodity Prices'!C58)","v":false},"",{"$f":"IF(AO45,'Commodity Prices'!D58)","v":false},"","","",54,54,{"$f":"IF(AW45,'Yahoo Stocks'!D72)","v":"CAG"},"MY",{"$f":"IF(AW45,'Yahoo Stocks'!E72)","v":"ConAgra"},"Ming Yang: Chinese Wind Manufacturer","F","Yahoo",165,false,{"$f":"IF(BE45,'Google Finance Stocks'!D69)","v":false},"",{"$f":"IF(BE45,'Google Finance Stocks'!E69)","v":false},"","","",165,false,{"$f":"'Exchange Rates'!D55","v":0},"",{"$f":"IF(BM45,'Exchange Rates'!E55)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,44,"FSLR","First Solar (U.S.)","F","Yahoo",44,false,{"$f":"IF(R46,'Yahoo Index'!E96,\"\")","v":""},{"$f":"IF(R46,'Yahoo Index'!F96,\"\")","v":""},"","",null,51,false,{"$f":"IF($F$6,'FRED Indicies'!E59)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D59)","v":0},"","","",52,false,{"$f":"IF(AG46,'Google Index'!E73)","v":false},"",{"$f":"IF(AF46,'Google Index'!F73)","v":0},"","","",52,false,{"$f":"IF(AO46,'Commodity Prices'!C59)","v":false},"",{"$f":"IF(AO46,'Commodity Prices'!D59)","v":false},"","","",55,55,{"$f":"IF(AW46,'Yahoo Stocks'!D73)","v":"HNZ"},"FSLR",{"$f":"IF(AW46,'Yahoo Stocks'!E73)","v":"Heinz"},"First Solar (U.S.)","F","Yahoo",166,false,{"$f":"IF(BE46,'Google Finance Stocks'!D70)","v":false},"",{"$f":"IF(BE46,'Google Finance Stocks'!E70)","v":false},"","","",166,false,{"$f":"'Exchange Rates'!D56","v":0},"",{"$f":"IF(BM46,'Exchange Rates'!E56)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,45,"RECSOL.OL","REC: Solar Manufacturer Norway","F","Yahoo",45,false,{"$f":"IF(R47,'Yahoo Index'!E97,\"\")","v":""},{"$f":"IF(R47,'Yahoo Index'!F97,\"\")","v":""},"","",null,52,false,{"$f":"IF($F$6,'FRED Indicies'!E60)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D60)","v":0},"","","",53,false,{"$f":"IF(AG47,'Google Index'!E74)","v":false},"",{"$f":"IF(AF47,'Google Index'!F74)","v":0},"","","",53,false,{"$f":"IF(AO47,'Commodity Prices'!C60)","v":false},"",{"$f":"IF(AO47,'Commodity Prices'!D60)","v":false},"","","",56,56,{"$f":"IF(AW47,'Yahoo Stocks'!D74)","v":"SLE"},"RECSOL.OL",{"$f":"IF(AW47,'Yahoo Stocks'!E74)","v":"Sara Lee"},"REC: Solar Manufacturer Norway","F","Yahoo",167,false,{"$f":"IF(BE47,'Google Finance Stocks'!D71)","v":false},"",{"$f":"IF(BE47,'Google Finance Stocks'!E71)","v":false},"","","",167,false,{"$f":"'Exchange Rates'!D57","v":0},"",{"$f":"IF(BM47,'Exchange Rates'!E57)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,46,"SPWR","SunPower Corporation (U.S.)","F","Yahoo",46,false,{"$f":"IF(R48,'Yahoo Index'!E98,\"\")","v":""},{"$f":"IF(R48,'Yahoo Index'!F98,\"\")","v":""},"","",null,53,false,{"$f":"IF($F$6,'FRED Indicies'!E61)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D61)","v":0},"","","",54,false,{"$f":"IF(AG48,'Google Index'!E75)","v":false},"",{"$f":"IF(AF48,'Google Index'!F75)","v":0},"","","",54,false,{"$f":"IF(AO48,'Commodity Prices'!C61)","v":false},"",{"$f":"IF(AO48,'Commodity Prices'!D61)","v":false},"","","",57,57,{"$f":"IF(AW48,'Yahoo Stocks'!D75)","v":" CHK "},"SPWR",{"$f":"IF(AW48,'Yahoo Stocks'!E75)","v":"Cheasapeak Energy"},"SunPower Corporation (U.S.)","F","Yahoo",168,false,{"$f":"IF(BE48,'Google Finance Stocks'!D72)","v":false},"",{"$f":"IF(BE48,'Google Finance Stocks'!E72)","v":false},"","","",168,false,{"$f":"'Exchange Rates'!D58","v":0},"",{"$f":"IF(BM48,'Exchange Rates'!E58)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,47,"TSL","Trina Solar Limited (China)","F","Yahoo",47,false,{"$f":"IF(R49,'Yahoo Index'!E99,\"\")","v":""},{"$f":"IF(R49,'Yahoo Index'!F99,\"\")","v":""},"","",null,54,false,{"$f":"IF($F$6,'FRED Indicies'!E62)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D62)","v":0},"","","",55,false,{"$f":"IF(AG49,'Google Index'!E76)","v":false},"",{"$f":"IF(AF49,'Google Index'!F76)","v":0},"","","",55,false,{"$f":"IF(AO49,'Commodity Prices'!C62)","v":false},"",{"$f":"IF(AO49,'Commodity Prices'!D62)","v":false},"","","",58,58,{"$f":"IF(AW49,'Yahoo Stocks'!D76)","v":"RRC"},"TSL",{"$f":"IF(AW49,'Yahoo Stocks'!E76)","v":"Range Resources"},"Trina Solar Limited (China)","F","Yahoo",169,false,{"$f":"IF(BE49,'Google Finance Stocks'!D73)","v":false},"",{"$f":"IF(BE49,'Google Finance Stocks'!E73)","v":false},"","","",169,false,{"$f":"'Exchange Rates'!D59","v":0},"",{"$f":"IF(BM49,'Exchange Rates'!E59)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,48,"SCTY","Solar City","F","Yahoo",48,false,{"$f":"IF(R50,'Yahoo Index'!E100,\"\")","v":""},{"$f":"IF(R50,'Yahoo Index'!F100,\"\")","v":""},"","",null,55,false,{"$f":"IF($F$6,'FRED Indicies'!E63)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D63)","v":0},"","","",56,false,{"$f":"IF(AG50,'Google Index'!E77)","v":false},"",{"$f":"IF(AF50,'Google Index'!F77)","v":0},"","","",56,false,{"$f":"IF(AO50,'Commodity Prices'!C63)","v":false},"",{"$f":"IF(AO50,'Commodity Prices'!D63)","v":false},"","","",59,59,{"$f":"IF(AW50,'Yahoo Stocks'!D77)","v":"CLR"},"SCTY",{"$f":"IF(AW50,'Yahoo Stocks'!E77)","v":"Contential Resources"},"Solar City","F","Yahoo",170,false,{"$f":"IF(BE50,'Google Finance Stocks'!D74)","v":false},"",{"$f":"IF(BE50,'Google Finance Stocks'!E74)","v":false},"","","",170,false,{"$f":"'Exchange Rates'!D60","v":0},"",{"$f":"IF(BM50,'Exchange Rates'!E60)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,49,"BN.PA","Dannone","F","Yahoo",49,false,{"$f":"IF(R51,'Yahoo Index'!E101,\"\")","v":""},{"$f":"IF(R51,'Yahoo Index'!F101,\"\")","v":""},"","",null,56,false,{"$f":"IF($F$6,'FRED Indicies'!E64)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D64)","v":0},"","","",57,false,{"$f":"IF(AG51,'Google Index'!E78)","v":false},"",{"$f":"IF(AF51,'Google Index'!F78)","v":0},"","","",57,false,{"$f":"IF(AO51,'Commodity Prices'!C64)","v":false},"",{"$f":"IF(AO51,'Commodity Prices'!D64)","v":false},"","","",60,60,{"$f":"IF(AW51,'Yahoo Stocks'!D78)","v":"SD"},"BN.PA",{"$f":"IF(AW51,'Yahoo Stocks'!E78)","v":"Sandy Ridge"},"Dannone","F","Yahoo",171,false,{"$f":"IF(BE51,'Google Finance Stocks'!D75)","v":false},"",{"$f":"IF(BE51,'Google Finance Stocks'!E75)","v":false},"","","",171,false,{"$f":"'Exchange Rates'!D61","v":0},"",{"$f":"IF(BM51,'Exchange Rates'!E61)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,50,"PEP","Pepsi Co","F","Yahoo",50,false,{"$f":"IF(R52,'Yahoo Index'!E102,\"\")","v":""},{"$f":"IF(R52,'Yahoo Index'!F102,\"\")","v":""},"","",null,57,false,{"$f":"IF($F$6,'FRED Indicies'!E65)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D65)","v":0},"","","",58,false,{"$f":"IF(AG52,'Google Index'!E79)","v":false},"",{"$f":"IF(AF52,'Google Index'!F79)","v":0},"","","",58,false,{"$f":"IF(AO52,'Commodity Prices'!C65)","v":false},"",{"$f":"IF(AO52,'Commodity Prices'!D65)","v":false},"","","",61,61,{"$f":"IF(AW52,'Yahoo Stocks'!D79)","v":"MPO"},"PEP",{"$f":"IF(AW52,'Yahoo Stocks'!E79)","v":"Midstates Petroleum"},"Pepsi Co","F","Yahoo",172,false,{"$f":"IF(BE52,'Google Finance Stocks'!D76)","v":false},"",{"$f":"IF(BE52,'Google Finance Stocks'!E76)","v":false},"","","",172,false,{"$f":"'Exchange Rates'!D62","v":0},"",{"$f":"IF(BM52,'Exchange Rates'!E62)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,51,{"$f":"S53&AA53&AI53&AQ53&AY53&BG53&BO53","v":"CCE"},{"$f":"T53&AC53&AK53&AS53&BA53&BI53&BQ53","v":"Coca Cola"},{"$f":"U53&AD53&AL53&AT53&BB53&BJ53&BR53","v":"F"},{"$f":"V53&AE53&AM53&AU53&BC53&BK53&BS53","v":"Yahoo"},51,{"$f":"IF(AND($F$3,Q53<=$H$3),Q53)","v":false},{"$f":"IF(R53,'Yahoo Index'!E103,\"\")","v":""},{"$f":"IF(R53,'Yahoo Index'!F103,\"\")","v":""},{"$f":"IF(R53,$I$3,\"\")","v":""},{"$f":"IF(R53,$J$3,\"\")","v":""},null,58,{"$f":"IF(AND($F$6,X53<=$H$6),X53)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E66)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L53,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D66)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L53,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA53<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA53<>\"\",$J$6,\"\")","v":""},59,{"$f":"IF(AND($F$9,AF53<=$H$9),AF53)","v":false},{"$f":"IF(AG53,'Google Index'!E80)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q53,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF53,'Google Index'!F80)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q53,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI53<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK53<>\"\",$J$6,\"\")","v":""},59,{"$f":"IF(AND($F$12,AN53<=$H$12),AN53)","v":false},{"$f":"IF(AO53,'Commodity Prices'!C66)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L53,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO53,'Commodity Prices'!D66)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L53,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ53<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS53<>\"\",$J$12,\"\")","v":""},62,62,{"$f":"IF(AW53,'Yahoo Stocks'!D80)","v":"RDS-B"},"CCE",{"$f":"IF(AW53,'Yahoo Stocks'!E80)","v":"Shell Oil"},"Coca Cola","F","Yahoo",173,{"$f":"IF(AND($F$18,BD53<=$H$18),BD53)","v":false},{"$f":"IF(BE53,'Google Finance Stocks'!D77)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q53,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE53,'Google Finance Stocks'!E77)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q53,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI53<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI53<>\"\",$J$18,\"\")","v":""},173,{"$f":"IF(AND($F$21,BL53<=$H$21),BL53)","v":false},{"$f":"'Exchange Rates'!D63","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L53,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM53,'Exchange Rates'!E63)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L53,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ53<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ53<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,52,"K","Kellog","F","Yahoo",52,false,{"$f":"IF(R54,'Yahoo Index'!E104,\"\")","v":""},{"$f":"IF(R54,'Yahoo Index'!F104,\"\")","v":""},"","",null,59,false,{"$f":"IF($F$6,'FRED Indicies'!E67)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D67)","v":0},"","","",60,false,{"$f":"IF(AG54,'Google Index'!E81)","v":false},"",{"$f":"IF(AF54,'Google Index'!F81)","v":0},"","","",60,false,{"$f":"IF(AO54,'Commodity Prices'!C67)","v":false},"",{"$f":"IF(AO54,'Commodity Prices'!D67)","v":false},"","","",63,63,{"$f":"IF(AW54,'Yahoo Stocks'!D81)","v":"XOM"},"K",{"$f":"IF(AW54,'Yahoo Stocks'!E81)","v":"Exxon Mobil"},"Kellog","F","Yahoo",174,false,{"$f":"IF(BE54,'Google Finance Stocks'!D78)","v":false},"",{"$f":"IF(BE54,'Google Finance Stocks'!E78)","v":false},"","","",174,false,{"$f":"'Exchange Rates'!D64","v":0},"",{"$f":"IF(BM54,'Exchange Rates'!E64)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,53,"GIS","General Mills","F","Yahoo",53,false,{"$f":"IF(R55,'Yahoo Index'!E105,\"\")","v":""},{"$f":"IF(R55,'Yahoo Index'!F105,\"\")","v":""},"","",null,60,false,{"$f":"IF($F$6,'FRED Indicies'!E68)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D68)","v":0},"","","",61,false,{"$f":"IF(AG55,'Google Index'!E82)","v":false},"",{"$f":"IF(AF55,'Google Index'!F82)","v":0},"","","",61,false,{"$f":"IF(AO55,'Commodity Prices'!C68)","v":false},"",{"$f":"IF(AO55,'Commodity Prices'!D68)","v":false},"","","",64,64,{"$f":"IF(AW55,'Yahoo Stocks'!D82)","v":"CVX"},"GIS",{"$f":"IF(AW55,'Yahoo Stocks'!E82)","v":"Chevron"},"General Mills","F","Yahoo",175,false,{"$f":"IF(BE55,'Google Finance Stocks'!D79)","v":false},"",{"$f":"IF(BE55,'Google Finance Stocks'!E79)","v":false},"","","",175,false,{"$f":"'Exchange Rates'!D65","v":0},"",{"$f":"IF(BM55,'Exchange Rates'!E65)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,54,"CAG","ConAgra","F","Yahoo",54,false,{"$f":"IF(R56,'Yahoo Index'!E106,\"\")","v":""},{"$f":"IF(R56,'Yahoo Index'!F106,\"\")","v":""},"","",null,61,false,{"$f":"IF($F$6,'FRED Indicies'!E69)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D69)","v":0},"","","",62,false,{"$f":"IF(AG56,'Google Index'!E83)","v":false},"",{"$f":"IF(AF56,'Google Index'!F83)","v":0},"","","",62,false,{"$f":"IF(AO56,'Commodity Prices'!C69)","v":false},"",{"$f":"IF(AO56,'Commodity Prices'!D69)","v":false},"","","",65,65,{"$f":"IF(AW56,'Yahoo Stocks'!D83)","v":"TOT"},"CAG",{"$f":"IF(AW56,'Yahoo Stocks'!E83)","v":"Total"},"ConAgra","F","Yahoo",176,false,{"$f":"IF(BE56,'Google Finance Stocks'!D80)","v":false},"",{"$f":"IF(BE56,'Google Finance Stocks'!E80)","v":false},"","","",176,false,{"$f":"'Exchange Rates'!D79","v":0},"",{"$f":"IF(BM56,'Exchange Rates'!E79)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,55,"HNZ","Heinz","F","Yahoo",55,false,{"$f":"IF(R57,'Yahoo Index'!E107,\"\")","v":""},{"$f":"IF(R57,'Yahoo Index'!F107,\"\")","v":""},"","",null,62,false,{"$f":"IF($F$6,'FRED Indicies'!E70)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D70)","v":0},"","","",63,false,{"$f":"IF(AG57,'Google Index'!E84)","v":false},"",{"$f":"IF(AF57,'Google Index'!F84)","v":0},"","","",63,false,{"$f":"IF(AO57,'Commodity Prices'!C70)","v":false},"",{"$f":"IF(AO57,'Commodity Prices'!D70)","v":false},"","","",66,66,{"$f":"IF(AW57,'Yahoo Stocks'!D84)","v":"BP"},"HNZ",{"$f":"IF(AW57,'Yahoo Stocks'!E84)","v":"BP"},"Heinz","F","Yahoo",177,false,{"$f":"IF(BE57,'Google Finance Stocks'!D81)","v":false},"",{"$f":"IF(BE57,'Google Finance Stocks'!E81)","v":false},"","","",177,false,{"$f":"'Exchange Rates'!D80","v":0},"",{"$f":"IF(BM57,'Exchange Rates'!E80)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,56,"SLE","Sara Lee","F","Yahoo",56,false,{"$f":"IF(R58,'Yahoo Index'!E108,\"\")","v":""},{"$f":"IF(R58,'Yahoo Index'!F108,\"\")","v":""},"","",null,63,false,{"$f":"IF($F$6,'FRED Indicies'!E71)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D71)","v":0},"","","",64,false,{"$f":"IF(AG58,'Google Index'!E85)","v":false},"",{"$f":"IF(AF58,'Google Index'!F85)","v":0},"","","",64,false,{"$f":"IF(AO58,'Commodity Prices'!C71)","v":false},"",{"$f":"IF(AO58,'Commodity Prices'!D71)","v":false},"","","",67,67,{"$f":"IF(AW58,'Yahoo Stocks'!D85)","v":"GDP"},"SLE",{"$f":"IF(AW58,'Yahoo Stocks'!E85)","v":"Goodrich Petroleum Corp."},"Sara Lee","F","Yahoo",178,false,{"$f":"IF(BE58,'Google Finance Stocks'!D82)","v":false},"",{"$f":"IF(BE58,'Google Finance Stocks'!E82)","v":false},"","","",178,false,{"$f":"'Exchange Rates'!D81","v":0},"",{"$f":"IF(BM58,'Exchange Rates'!E81)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,57," CHK ","Cheasapeak Energy","F","Yahoo",57,false,{"$f":"IF(R59,'Yahoo Index'!E109,\"\")","v":""},{"$f":"IF(R59,'Yahoo Index'!F109,\"\")","v":""},"","",null,64,false,{"$f":"IF($F$6,'FRED Indicies'!E72)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D72)","v":0},"","","",65,false,{"$f":"IF(AG59,'Google Index'!E86)","v":false},"",{"$f":"IF(AF59,'Google Index'!F86)","v":0},"","","",65,false,{"$f":"IF(AO59,'Commodity Prices'!C72)","v":false},"",{"$f":"IF(AO59,'Commodity Prices'!D72)","v":false},"","","",68,68,{"$f":"IF(AW59,'Yahoo Stocks'!D86)","v":"SN"}," CHK ",{"$f":"IF(AW59,'Yahoo Stocks'!E86)","v":"Sanchez Energy Corp."},"Cheasapeak Energy","F","Yahoo",179,false,{"$f":"IF(BE59,'Google Finance Stocks'!D83)","v":false},"",{"$f":"IF(BE59,'Google Finance Stocks'!E83)","v":false},"","","",179,false,{"$f":"'Exchange Rates'!D82","v":0},"",{"$f":"IF(BM59,'Exchange Rates'!E82)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,58,"RRC","Range Resources","F","Yahoo",58,false,{"$f":"IF(R60,'Yahoo Index'!E110,\"\")","v":""},{"$f":"IF(R60,'Yahoo Index'!F110,\"\")","v":""},"","",null,65,false,{"$f":"IF($F$6,'FRED Indicies'!E73)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D73)","v":0},"","","",66,false,{"$f":"IF(AG60,'Google Index'!E87)","v":false},"",{"$f":"IF(AF60,'Google Index'!F87)","v":0},"","","",66,false,{"$f":"IF(AO60,'Commodity Prices'!C73)","v":false},"",{"$f":"IF(AO60,'Commodity Prices'!D73)","v":false},"","","",69,69,{"$f":"IF(AW60,'Yahoo Stocks'!D87)","v":"CWEI"},"RRC",{"$f":"IF(AW60,'Yahoo Stocks'!E87)","v":"Clayton Williams Energy Inc."},"Range Resources","F","Yahoo",180,false,{"$f":"IF(BE60,'Google Finance Stocks'!D84)","v":false},"",{"$f":"IF(BE60,'Google Finance Stocks'!E84)","v":false},"","","",180,false,{"$f":"'Exchange Rates'!D83","v":0},"",{"$f":"IF(BM60,'Exchange Rates'!E83)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,59,"CLR","Contential Resources","F","Yahoo",59,false,{"$f":"IF(R61,'Yahoo Index'!E111,\"\")","v":""},{"$f":"IF(R61,'Yahoo Index'!F111,\"\")","v":""},"","",null,66,false,{"$f":"IF($F$6,'FRED Indicies'!E74)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D74)","v":0},"","","",67,false,{"$f":"IF(AG61,'Google Index'!E88)","v":false},"",{"$f":"IF(AF61,'Google Index'!F88)","v":0},"","","",67,false,{"$f":"IF(AO61,'Commodity Prices'!C74)","v":false},"",{"$f":"IF(AO61,'Commodity Prices'!D74)","v":false},"","","",70,70,{"$f":"IF(AW61,'Yahoo Stocks'!D88)","v":"CPE"},"CLR",{"$f":"IF(AW61,'Yahoo Stocks'!E88)","v":"Callon Petroleum Co."},"Contential Resources","F","Yahoo",181,false,{"$f":"IF(BE61,'Google Finance Stocks'!D85)","v":false},"",{"$f":"IF(BE61,'Google Finance Stocks'!E85)","v":false},"","","",181,false,{"$f":"'Exchange Rates'!D84","v":0},"",{"$f":"IF(BM61,'Exchange Rates'!E84)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,60,"SD","Sandy Ridge","F","Yahoo",60,false,{"$f":"IF(R62,'Yahoo Index'!E112,\"\")","v":""},{"$f":"IF(R62,'Yahoo Index'!F112,\"\")","v":""},"","",null,67,false,{"$f":"IF($F$6,'FRED Indicies'!E75)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D75)","v":0},"","","",68,false,{"$f":"IF(AG62,'Google Index'!E89)","v":false},"",{"$f":"IF(AF62,'Google Index'!F89)","v":0},"","","",68,false,{"$f":"IF(AO62,'Commodity Prices'!C75)","v":false},"",{"$f":"IF(AO62,'Commodity Prices'!D75)","v":false},"","","",71,71,{"$f":"IF(AW62,'Yahoo Stocks'!D89)","v":"C"},"SD",{"$f":"IF(AW62,'Yahoo Stocks'!E89)","v":"Citibank"},"Sandy Ridge","F","Yahoo",182,false,{"$f":"IF(BE62,'Google Finance Stocks'!D86)","v":false},"",{"$f":"IF(BE62,'Google Finance Stocks'!E86)","v":false},"","","",182,false,{"$f":"'Exchange Rates'!D85","v":0},"",{"$f":"IF(BM62,'Exchange Rates'!E85)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,61,"MPO","Midstates Petroleum","F","Yahoo",61,false,{"$f":"IF(R63,'Yahoo Index'!E113,\"\")","v":""},{"$f":"IF(R63,'Yahoo Index'!F113,\"\")","v":""},"","",null,68,false,{"$f":"IF($F$6,'FRED Indicies'!E76)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D76)","v":0},"","","",69,false,{"$f":"IF(AG63,'Google Index'!E90)","v":false},"",{"$f":"IF(AF63,'Google Index'!F90)","v":0},"","","",69,false,{"$f":"IF(AO63,'Commodity Prices'!C76)","v":false},"",{"$f":"IF(AO63,'Commodity Prices'!D76)","v":false},"","","",72,72,{"$f":"IF(AW63,'Yahoo Stocks'!D90)","v":"HEINY"},"MPO",{"$f":"IF(AW63,'Yahoo Stocks'!E90)","v":"Heineken"},"Midstates Petroleum","F","Yahoo",183,false,{"$f":"IF(BE63,'Google Finance Stocks'!D87)","v":false},"",{"$f":"IF(BE63,'Google Finance Stocks'!E87)","v":false},"","","",183,false,{"$f":"'Exchange Rates'!D86","v":0},"",{"$f":"IF(BM63,'Exchange Rates'!E86)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,62,"RDS-B","Shell Oil","F","Yahoo",62,false,{"$f":"IF(R64,'Yahoo Index'!E114,\"\")","v":""},{"$f":"IF(R64,'Yahoo Index'!F114,\"\")","v":""},"","",null,69,false,{"$f":"IF($F$6,'FRED Indicies'!E77)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D77)","v":0},"","","",70,false,{"$f":"IF(AG64,'Google Index'!E91)","v":false},"",{"$f":"IF(AF64,'Google Index'!F91)","v":0},"","","",70,false,{"$f":"IF(AO64,'Commodity Prices'!C77)","v":false},"",{"$f":"IF(AO64,'Commodity Prices'!D77)","v":false},"","","",73,73,{"$f":"IF(AW64,'Yahoo Stocks'!D91)","v":"NYT"},"RDS-B",{"$f":"IF(AW64,'Yahoo Stocks'!E91)","v":"New York Times"},"Shell Oil","F","Yahoo",184,false,{"$f":"IF(BE64,'Google Finance Stocks'!D88)","v":false},"",{"$f":"IF(BE64,'Google Finance Stocks'!E88)","v":false},"","","",184,false,{"$f":"'Exchange Rates'!D87","v":0},"",{"$f":"IF(BM64,'Exchange Rates'!E87)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,63,"XOM","Exxon Mobil","F","Yahoo",63,false,{"$f":"IF(R65,'Yahoo Index'!E115,\"\")","v":""},{"$f":"IF(R65,'Yahoo Index'!F115,\"\")","v":""},"","",null,70,false,{"$f":"IF($F$6,'FRED Indicies'!E78)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D78)","v":0},"","","",71,false,{"$f":"IF(AG65,'Google Index'!E92)","v":false},"",{"$f":"IF(AF65,'Google Index'!F92)","v":0},"","","",71,false,{"$f":"IF(AO65,'Commodity Prices'!C78)","v":false},"",{"$f":"IF(AO65,'Commodity Prices'!D78)","v":false},"","","",74,74,{"$f":"IF(AW65,'Yahoo Stocks'!D92)","v":"BUD"},"XOM",{"$f":"IF(AW65,'Yahoo Stocks'!E92)","v":"Anheuser-Busch Inbev SA (USD) "},"Exxon Mobil","F","Yahoo",185,false,{"$f":"IF(BE65,'Google Finance Stocks'!D89)","v":false},"",{"$f":"IF(BE65,'Google Finance Stocks'!E89)","v":false},"","","",185,false,{"$f":"'Exchange Rates'!D88","v":0},"",{"$f":"IF(BM65,'Exchange Rates'!E88)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,64,"CVX","Chevron","F","Yahoo",64,false,{"$f":"IF(R66,'Yahoo Index'!E116,\"\")","v":""},{"$f":"IF(R66,'Yahoo Index'!F116,\"\")","v":""},"","",null,71,false,{"$f":"IF($F$6,'FRED Indicies'!E79)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D79)","v":0},"","","",72,false,{"$f":"IF(AG66,'Google Index'!E93)","v":false},"",{"$f":"IF(AF66,'Google Index'!F93)","v":0},"","","",72,false,{"$f":"IF(AO66,'Commodity Prices'!C79)","v":false},"",{"$f":"IF(AO66,'Commodity Prices'!D79)","v":false},"","","",75,75,{"$f":"IF(AW66,'Yahoo Stocks'!D93)","v":"KOF"},"CVX",{"$f":"IF(AW66,'Yahoo Stocks'!E93)","v":"Coca Cola"},"Chevron","F","Yahoo",186,false,{"$f":"IF(BE66,'Google Finance Stocks'!D90)","v":false},"",{"$f":"IF(BE66,'Google Finance Stocks'!E90)","v":false},"","","",186,false,{"$f":"'Exchange Rates'!D89","v":0},"",{"$f":"IF(BM66,'Exchange Rates'!E89)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,65,"TOT","Total","F","Yahoo",65,false,{"$f":"IF(R67,'Yahoo Index'!E117,\"\")","v":""},{"$f":"IF(R67,'Yahoo Index'!F117,\"\")","v":""},"","",null,72,false,{"$f":"IF($F$6,'FRED Indicies'!E80)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D80)","v":0},"","","",73,false,{"$f":"IF(AG67,'Google Index'!E94)","v":false},"",{"$f":"IF(AF67,'Google Index'!F94)","v":0},"","","",73,false,{"$f":"IF(AO67,'Commodity Prices'!C80)","v":false},"",{"$f":"IF(AO67,'Commodity Prices'!D80)","v":false},"","","",76,76,{"$f":"IF(AW67,'Yahoo Stocks'!D94)","v":"DEO"},"TOT",{"$f":"IF(AW67,'Yahoo Stocks'!E94)","v":"Diageo"},"Total","F","Yahoo",187,false,{"$f":"IF(BE67,'Google Finance Stocks'!D91)","v":false},"",{"$f":"IF(BE67,'Google Finance Stocks'!E91)","v":false},"","","",187,false,{"$f":"'Exchange Rates'!D90","v":0},"",{"$f":"IF(BM67,'Exchange Rates'!E90)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,66,"BP","BP","F","Yahoo",66,false,{"$f":"IF(R68,'Yahoo Index'!E118,\"\")","v":""},{"$f":"IF(R68,'Yahoo Index'!F118,\"\")","v":""},"","",null,73,false,{"$f":"IF($F$6,'FRED Indicies'!E81)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D81)","v":0},"","","",74,false,{"$f":"IF(AG68,'Google Index'!E95)","v":false},"",{"$f":"IF(AF68,'Google Index'!F95)","v":0},"","","",74,false,{"$f":"IF(AO68,'Commodity Prices'!C81)","v":false},"",{"$f":"IF(AO68,'Commodity Prices'!D81)","v":false},"","","",77,77,{"$f":"IF(AW68,'Yahoo Stocks'!D95)","v":"ECL"},"BP",{"$f":"IF(AW68,'Yahoo Stocks'!E95)","v":"Eco Lab"},"BP","F",{"$f":"IF(BA68<>\"\",$J$15,\"\")","v":"Yahoo"},188,false,{"$f":"IF(BE68,'Google Finance Stocks'!D92)","v":false},"",{"$f":"IF(BE68,'Google Finance Stocks'!E92)","v":false},"","","",188,false,{"$f":"'Exchange Rates'!D91","v":0},"",{"$f":"IF(BM68,'Exchange Rates'!E91)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,67,"GDP","Goodrich Petroleum Corp.","F","Yahoo",{"$f":"Q68+1","v":67},false,{"$f":"IF(R69,'Yahoo Index'!E119,\"\")","v":""},{"$f":"IF(R69,'Yahoo Index'!F119,\"\")","v":""},"","",null,{"$f":"X68+1","v":74},false,{"$f":"IF($F$6,'FRED Indicies'!E82)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D82)","v":0},"","","",{"$f":"AF68+1","v":75},false,{"$f":"IF(AG69,'Google Index'!E96)","v":false},"",{"$f":"IF(AF69,'Google Index'!F96)","v":0},"","","",{"$f":"AN68+1","v":75},false,{"$f":"IF(AO69,'Commodity Prices'!C82)","v":false},"",{"$f":"IF(AO69,'Commodity Prices'!D82)","v":false},"","","",{"$f":"AV68+1","v":78},78,{"$f":"IF(AW69,'Yahoo Stocks'!D96)","v":"LNT"},"GDP",{"$f":"IF(AW69,'Yahoo Stocks'!E96)","v":"Alliant Energy"},"Goodrich Petroleum Corp.","F","Yahoo",{"$f":"BD68+1","v":189},false,{"$f":"IF(BE69,'Google Finance Stocks'!D93)","v":false},"",{"$f":"IF(BE69,'Google Finance Stocks'!E93)","v":false},"","","",{"$f":"BL68+1","v":189},false,{"$f":"'Exchange Rates'!D92","v":0},"",{"$f":"IF(BM69,'Exchange Rates'!E92)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,68,"SN","Sanchez Energy Corp.","F","Yahoo",68,false,{"$f":"IF(R70,'Yahoo Index'!E120,\"\")","v":""},{"$f":"IF(R70,'Yahoo Index'!F120,\"\")","v":""},"","",null,75,false,{"$f":"IF($F$6,'FRED Indicies'!E83)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D83)","v":0},"","","",76,false,{"$f":"IF(AG70,'Google Index'!E97)","v":false},"",{"$f":"IF(AF70,'Google Index'!F97)","v":0},"","","",76,false,{"$f":"IF(AO70,'Commodity Prices'!C83)","v":false},"",{"$f":"IF(AO70,'Commodity Prices'!D83)","v":false},"","","",79,79,{"$f":"IF(AW70,'Yahoo Stocks'!D97)","v":"IBE.MC"},"SN",{"$f":"IF(AW70,'Yahoo Stocks'!E97)","v":"Ibdrola"},"Sanchez Energy Corp.","F","Yahoo",190,false,{"$f":"IF(BE70,'Google Finance Stocks'!D94)","v":false},"",{"$f":"IF(BE70,'Google Finance Stocks'!E94)","v":false},"","","",190,false,{"$f":"'Exchange Rates'!D93","v":0},"",{"$f":"IF(BM70,'Exchange Rates'!E93)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,69,"CWEI","Clayton Williams Energy Inc.","F","Yahoo",69,false,{"$f":"IF(R71,'Yahoo Index'!E121,\"\")","v":""},{"$f":"IF(R71,'Yahoo Index'!F121,\"\")","v":""},"","",null,76,false,{"$f":"IF($F$6,'FRED Indicies'!E84)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D84)","v":0},"","","",77,false,{"$f":"IF(AG71,'Google Index'!E98)","v":false},"",{"$f":"IF(AF71,'Google Index'!F98)","v":0},"","","",77,false,{"$f":"IF(AO71,'Commodity Prices'!C84)","v":false},"",{"$f":"IF(AO71,'Commodity Prices'!D84)","v":false},"","","",80,80,{"$f":"IF(AW71,'Yahoo Stocks'!D98)","v":"5347.KL"},"CWEI",{"$f":"IF(AW71,'Yahoo Stocks'!E98)","v":"Tenaga"},"Clayton Williams Energy Inc.","F","Yahoo",191,false,{"$f":"IF(BE71,'Google Finance Stocks'!D95)","v":false},"",{"$f":"IF(BE71,'Google Finance Stocks'!E95)","v":false},"","","",191,false,{"$f":"'Exchange Rates'!D94","v":0},"",{"$f":"IF(BM71,'Exchange Rates'!E94)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,70,"CPE","Callon Petroleum Co.","F","Yahoo",70,false,{"$f":"IF(R72,'Yahoo Index'!E122,\"\")","v":""},{"$f":"IF(R72,'Yahoo Index'!F122,\"\")","v":""},"","",null,77,false,{"$f":"IF($F$6,'FRED Indicies'!E85)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D85)","v":0},"","","",78,false,{"$f":"IF(AG72,'Google Index'!E99)","v":false},"",{"$f":"IF(AF72,'Google Index'!F99)","v":0},"","","",78,false,{"$f":"IF(AO72,'Commodity Prices'!C85)","v":false},"",{"$f":"IF(AO72,'Commodity Prices'!D85)","v":false},"","","",81,81,{"$f":"IF(AW72,'Yahoo Stocks'!D99)","v":"MAEOY"},"CPE",{"$f":"IF(AW72,'Yahoo Stocks'!E99)","v":"Meralco"},"Callon Petroleum Co.","F","Yahoo",192,false,{"$f":"IF(BE72,'Google Finance Stocks'!D96)","v":false},"",{"$f":"IF(BE72,'Google Finance Stocks'!E96)","v":false},"","","",192,false,{"$f":"'Exchange Rates'!D95","v":0},"",{"$f":"IF(BM72,'Exchange Rates'!E95)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,71,"C","Citibank","F","Yahoo",71,false,{"$f":"IF(R73,'Yahoo Index'!E123,\"\")","v":""},{"$f":"IF(R73,'Yahoo Index'!F123,\"\")","v":""},"","",null,78,false,{"$f":"IF($F$6,'FRED Indicies'!E86)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D86)","v":0},"","","",79,false,{"$f":"IF(AG73,'Google Index'!E100)","v":false},"",{"$f":"IF(AF73,'Google Index'!F100)","v":0},"","","",79,false,{"$f":"IF(AO73,'Commodity Prices'!C86)","v":false},"",{"$f":"IF(AO73,'Commodity Prices'!D86)","v":false},"","","",82,82,{"$f":"IF(AW73,'Yahoo Stocks'!D100)","v":"ED"},"C",{"$f":"IF(AW73,'Yahoo Stocks'!E100)","v":"ConEd"},"Citibank","F","Yahoo",193,false,{"$f":"IF(BE73,'Google Finance Stocks'!D97)","v":false},"",{"$f":"IF(BE73,'Google Finance Stocks'!E97)","v":false},"","","",193,false,{"$f":"'Exchange Rates'!D96","v":0},"",{"$f":"IF(BM73,'Exchange Rates'!E96)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,72,"HEINY","Heineken","F","Yahoo",72,false,{"$f":"IF(R74,'Yahoo Index'!E124,\"\")","v":""},{"$f":"IF(R74,'Yahoo Index'!F124,\"\")","v":""},"","",null,79,false,{"$f":"IF($F$6,'FRED Indicies'!E87)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D87)","v":0},"","","",80,false,{"$f":"IF(AG74,'Google Index'!E101)","v":false},"",{"$f":"IF(AF74,'Google Index'!F101)","v":0},"","","",80,false,{"$f":"IF(AO74,'Commodity Prices'!C87)","v":false},"",{"$f":"IF(AO74,'Commodity Prices'!D87)","v":false},"","","",83,83,{"$f":"IF(AW74,'Yahoo Stocks'!D101)","v":"015760.KS"},"HEINY",{"$f":"IF(AW74,'Yahoo Stocks'!E101)","v":"Kepco"},"Heineken","F","Yahoo",194,false,{"$f":"IF(BE74,'Google Finance Stocks'!D98)","v":false},"",{"$f":"IF(BE74,'Google Finance Stocks'!E98)","v":false},"","","",194,false,{"$f":"'Exchange Rates'!D97","v":0},"",{"$f":"IF(BM74,'Exchange Rates'!E97)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,73,"NYT","New York Times","F","Yahoo",73,false,{"$f":"IF(R75,'Yahoo Index'!E125,\"\")","v":""},{"$f":"IF(R75,'Yahoo Index'!F125,\"\")","v":""},"","",null,80,false,{"$f":"IF($F$6,'FRED Indicies'!E88)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D88)","v":0},"","","",81,false,{"$f":"IF(AG75,'Google Index'!E102)","v":false},"",{"$f":"IF(AF75,'Google Index'!F102)","v":0},"","","",81,false,{"$f":"IF(AO75,'Commodity Prices'!C88)","v":false},"",{"$f":"IF(AO75,'Commodity Prices'!D88)","v":false},"","","",84,84,{"$f":"IF(AW75,'Yahoo Stocks'!D102)","v":"TKECF"},"NYT",{"$f":"IF(AW75,'Yahoo Stocks'!E102)","v":"Tepco"},"New York Times","F","Yahoo",195,false,{"$f":"IF(BE75,'Google Finance Stocks'!D99)","v":false},"",{"$f":"IF(BE75,'Google Finance Stocks'!E99)","v":false},"","","",195,false,{"$f":"'Exchange Rates'!D98","v":0},"",{"$f":"IF(BM75,'Exchange Rates'!E98)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,74,"BUD","Anheuser-Busch Inbev SA (USD) ","F","Yahoo",74,false,{"$f":"IF(R76,'Yahoo Index'!E126,\"\")","v":""},{"$f":"IF(R76,'Yahoo Index'!F126,\"\")","v":""},"","",null,81,false,{"$f":"IF($F$6,'FRED Indicies'!E89)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D89)","v":0},"","","",82,false,{"$f":"IF(AG76,'Google Index'!E103)","v":false},"",{"$f":"IF(AF76,'Google Index'!F103)","v":0},"","","",82,false,{"$f":"IF(AO76,'Commodity Prices'!C89)","v":false},"",{"$f":"IF(AO76,'Commodity Prices'!D89)","v":false},"","","",85,85,{"$f":"IF(AW76,'Yahoo Stocks'!D103)","v":"SO"},"BUD",{"$f":"IF(AW76,'Yahoo Stocks'!E103)","v":"Southern Companies"},"Anheuser-Busch Inbev SA (USD) ","F","Yahoo",196,false,{"$f":"IF(BE76,'Google Finance Stocks'!D100)","v":false},"",{"$f":"IF(BE76,'Google Finance Stocks'!E100)","v":false},"","","",196,false,{"$f":"'Exchange Rates'!D99","v":0},"",{"$f":"IF(BM76,'Exchange Rates'!E99)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,75,"KOF","Coca Cola","F","Yahoo",75,false,{"$f":"IF(R77,'Yahoo Index'!E127,\"\")","v":""},{"$f":"IF(R77,'Yahoo Index'!F127,\"\")","v":""},"","",null,82,false,{"$f":"IF($F$6,'FRED Indicies'!E90)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D90)","v":0},"","","",83,false,{"$f":"IF(AG77,'Google Index'!E104)","v":false},"",{"$f":"IF(AF77,'Google Index'!F104)","v":0},"","","",83,false,{"$f":"IF(AO77,'Commodity Prices'!C90)","v":false},"",{"$f":"IF(AO77,'Commodity Prices'!D90)","v":false},"","","",86,86,{"$f":"IF(AW77,'Yahoo Stocks'!D104)","v":"EDF.PA"},"KOF",{"$f":"IF(AW77,'Yahoo Stocks'!E104)","v":"EDF"},"Coca Cola","F","Yahoo",197,false,{"$f":"IF(BE77,'Google Finance Stocks'!D101)","v":false},"",{"$f":"IF(BE77,'Google Finance Stocks'!E101)","v":false},"","","",197,false,{"$f":"'Exchange Rates'!D100","v":0},"",{"$f":"IF(BM77,'Exchange Rates'!E100)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,76,"DEO","Diageo","F","Yahoo",76,false,{"$f":"IF(R78,'Yahoo Index'!E128,\"\")","v":""},{"$f":"IF(R78,'Yahoo Index'!F128,\"\")","v":""},"","",null,83,false,{"$f":"IF($F$6,'FRED Indicies'!E91)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D91)","v":0},"","","",84,false,{"$f":"IF(AG78,'Google Index'!E105)","v":false},"",{"$f":"IF(AF78,'Google Index'!F105)","v":0},"","","",84,false,{"$f":"IF(AO78,'Commodity Prices'!C91)","v":false},"",{"$f":"IF(AO78,'Commodity Prices'!D91)","v":false},"","","",87,87,{"$f":"IF(AW78,'Yahoo Stocks'!D105)","v":"ENGI.PA"},"DEO",{"$f":"IF(AW78,'Yahoo Stocks'!E105)","v":"Engie"},"Diageo","F","Yahoo",198,false,{"$f":"IF(BE78,'Google Finance Stocks'!D102)","v":false},"",{"$f":"IF(BE78,'Google Finance Stocks'!E102)","v":false},"","","",198,false,{"$f":"'Exchange Rates'!D101","v":0},"",{"$f":"IF(BM78,'Exchange Rates'!E101)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,77,"ECL","Eco Lab","F","Yahoo",77,false,{"$f":"IF(R79,'Yahoo Index'!E129,\"\")","v":""},{"$f":"IF(R79,'Yahoo Index'!F129,\"\")","v":""},"","",null,84,false,{"$f":"IF($F$6,'FRED Indicies'!E92)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D92)","v":0},"","","",85,false,{"$f":"IF(AG79,'Google Index'!E106)","v":false},"",{"$f":"IF(AF79,'Google Index'!F106)","v":0},"","","",85,false,{"$f":"IF(AO79,'Commodity Prices'!C92)","v":false},"",{"$f":"IF(AO79,'Commodity Prices'!D92)","v":false},"","","",88,88,{"$f":"IF(AW79,'Yahoo Stocks'!D106)","v":"NG.L"},"ECL",{"$f":"IF(AW79,'Yahoo Stocks'!E106)","v":"National Grid"},"Eco Lab","F","Yahoo",199,false,{"$f":"IF(BE79,'Google Finance Stocks'!D103)","v":false},"",{"$f":"IF(BE79,'Google Finance Stocks'!E103)","v":false},"","","",199,false,{"$f":"'Exchange Rates'!D102","v":0},"",{"$f":"IF(BM79,'Exchange Rates'!E102)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,78,"LNT","Alliant Energy","F","Yahoo",78,false,{"$f":"IF(R80,'Yahoo Index'!E130,\"\")","v":""},{"$f":"IF(R80,'Yahoo Index'!F130,\"\")","v":""},"","",null,85,false,{"$f":"IF($F$6,'FRED Indicies'!E93)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D93)","v":0},"","","",86,false,{"$f":"IF(AG80,'Google Index'!E107)","v":false},"",{"$f":"IF(AF80,'Google Index'!F107)","v":0},"","","",86,false,{"$f":"IF(AO80,'Commodity Prices'!C93)","v":false},"",{"$f":"IF(AO80,'Commodity Prices'!D93)","v":false},"","","",89,89,{"$f":"IF(AW80,'Yahoo Stocks'!D107)","v":"ENEL.MI"},"LNT",{"$f":"IF(AW80,'Yahoo Stocks'!E107)","v":"Enel"},"Alliant Energy","F","Yahoo",200,false,{"$f":"IF(BE80,'Google Finance Stocks'!D104)","v":false},"",{"$f":"IF(BE80,'Google Finance Stocks'!E104)","v":false},"","","",200,false,{"$f":"'Exchange Rates'!D103","v":0},"",{"$f":"IF(BM80,'Exchange Rates'!E103)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,79,"IBE.MC","Ibdrola","F","Yahoo",79,false,{"$f":"IF(R81,'Yahoo Index'!E131,\"\")","v":""},{"$f":"IF(R81,'Yahoo Index'!F131,\"\")","v":""},"","",null,86,false,{"$f":"IF($F$6,'FRED Indicies'!E94)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D94)","v":0},"","","",87,false,{"$f":"IF(AG81,'Google Index'!E108)","v":false},"",{"$f":"IF(AF81,'Google Index'!F108)","v":0},"","","",87,false,{"$f":"IF(AO81,'Commodity Prices'!C94)","v":false},"",{"$f":"IF(AO81,'Commodity Prices'!D94)","v":false},"","","",90,90,{"$f":"IF(AW81,'Yahoo Stocks'!D108)","v":"EOAN.DE"},"IBE.MC",{"$f":"IF(AW81,'Yahoo Stocks'!E108)","v":"E.on"},"Ibdrola","F","Yahoo",201,false,{"$f":"IF(BE81,'Google Finance Stocks'!D105)","v":false},"",{"$f":"IF(BE81,'Google Finance Stocks'!E105)","v":false},"","","",201,false,{"$f":"'Exchange Rates'!D104","v":0},"",{"$f":"IF(BM81,'Exchange Rates'!E104)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,80,"5347.KL","Tenaga","F","Yahoo",80,false,{"$f":"IF(R82,'Yahoo Index'!E132,\"\")","v":""},{"$f":"IF(R82,'Yahoo Index'!F132,\"\")","v":""},"","",null,87,false,{"$f":"IF($F$6,'FRED Indicies'!E95)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D95)","v":0},"","","",88,false,{"$f":"IF(AG82,'Google Index'!E109)","v":false},"",{"$f":"IF(AF82,'Google Index'!F109)","v":0},"","","",88,false,{"$f":"IF(AO82,'Commodity Prices'!C95)","v":false},"",{"$f":"IF(AO82,'Commodity Prices'!D95)","v":false},"","","",91,91,{"$f":"IF(AW82,'Yahoo Stocks'!D109)","v":"EXC"},"5347.KL",{"$f":"IF(AW82,'Yahoo Stocks'!E109)","v":"Exelon"},"Tenaga","F","Yahoo",202,false,{"$f":"IF(BE82,'Google Finance Stocks'!D106)","v":false},"",{"$f":"IF(BE82,'Google Finance Stocks'!E106)","v":false},"","","",202,false,{"$f":"'Exchange Rates'!D105","v":0},"",{"$f":"IF(BM82,'Exchange Rates'!E105)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,81,"MAEOY","Meralco","F","Yahoo",81,false,{"$f":"IF(R83,'Yahoo Index'!E133,\"\")","v":""},{"$f":"IF(R83,'Yahoo Index'!F133,\"\")","v":""},"","",null,88,false,{"$f":"IF($F$6,'FRED Indicies'!E96)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D96)","v":0},"","","",89,false,{"$f":"IF(AG83,'Google Index'!E110)","v":false},"",{"$f":"IF(AF83,'Google Index'!F110)","v":0},"","","",89,false,{"$f":"IF(AO83,'Commodity Prices'!C96)","v":false},"",{"$f":"IF(AO83,'Commodity Prices'!D96)","v":false},"","","",92,92,{"$f":"IF(AW83,'Yahoo Stocks'!D110)","v":"DTE"},"MAEOY",{"$f":"IF(AW83,'Yahoo Stocks'!E110)","v":"Detroit Edison"},"Meralco","F","Yahoo",203,false,{"$f":"IF(BE83,'Google Finance Stocks'!D107)","v":false},"",{"$f":"IF(BE83,'Google Finance Stocks'!E107)","v":false},"","","",203,false,{"$f":"'Exchange Rates'!D106","v":0},"",{"$f":"IF(BM83,'Exchange Rates'!E106)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,82,"ED","ConEd","F","Yahoo",82,false,{"$f":"IF(R84,'Yahoo Index'!E134,\"\")","v":""},{"$f":"IF(R84,'Yahoo Index'!F134,\"\")","v":""},"","",null,89,false,{"$f":"IF($F$6,'FRED Indicies'!E97)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D97)","v":0},"","","",90,false,{"$f":"IF(AG84,'Google Index'!E111)","v":false},"",{"$f":"IF(AF84,'Google Index'!F111)","v":0},"","","",90,false,{"$f":"IF(AO84,'Commodity Prices'!C97)","v":false},"",{"$f":"IF(AO84,'Commodity Prices'!D97)","v":false},"","","",93,93,{"$f":"IF(AW84,'Yahoo Stocks'!D111)","v":"AES"},"ED",{"$f":"IF(AW84,'Yahoo Stocks'!E111)","v":"AES"},"ConEd","F","Yahoo",204,false,{"$f":"IF(BE84,'Google Finance Stocks'!D108)","v":false},"",{"$f":"IF(BE84,'Google Finance Stocks'!E108)","v":false},"","","",204,false,{"$f":"'Exchange Rates'!D107","v":0},"",{"$f":"IF(BM84,'Exchange Rates'!E107)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,83,"015760.KS","Kepco","F","Yahoo",83,false,{"$f":"IF(R85,'Yahoo Index'!E135,\"\")","v":""},{"$f":"IF(R85,'Yahoo Index'!F135,\"\")","v":""},"","",null,90,false,{"$f":"IF($F$6,'FRED Indicies'!E98)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D98)","v":0},"","","",91,false,{"$f":"IF(AG85,'Google Index'!E112)","v":false},"",{"$f":"IF(AF85,'Google Index'!F112)","v":0},"","","",91,false,{"$f":"IF(AO85,'Commodity Prices'!C98)","v":false},"",{"$f":"IF(AO85,'Commodity Prices'!D98)","v":false},"","","",94,94,{"$f":"IF(AW85,'Yahoo Stocks'!D112)","v":"NRG"},"015760.KS",{"$f":"IF(AW85,'Yahoo Stocks'!E112)","v":"NRG Energy"},"Kepco","F","Yahoo",205,false,{"$f":"IF(BE85,'Google Finance Stocks'!D109)","v":false},"",{"$f":"IF(BE85,'Google Finance Stocks'!E109)","v":false},"","","",205,false,{"$f":"'Exchange Rates'!D108","v":0},"",{"$f":"IF(BM85,'Exchange Rates'!E108)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,84,"TKECF","Tepco","F","Yahoo",84,false,{"$f":"IF(R86,'Yahoo Index'!E136,\"\")","v":""},{"$f":"IF(R86,'Yahoo Index'!F136,\"\")","v":""},"","",null,91,false,{"$f":"IF($F$6,'FRED Indicies'!E99)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D99)","v":0},"","","",92,false,{"$f":"IF(AG86,'Google Index'!E113)","v":false},"",{"$f":"IF(AF86,'Google Index'!F113)","v":0},"","","",92,false,{"$f":"IF(AO86,'Commodity Prices'!C99)","v":false},"",{"$f":"IF(AO86,'Commodity Prices'!D99)","v":false},"","","",95,95,{"$f":"IF(AW86,'Yahoo Stocks'!D113)","v":"PCG"},"TKECF",{"$f":"IF(AW86,'Yahoo Stocks'!E113)","v":"PG&E"},"Tepco","F","Yahoo",206,false,{"$f":"IF(BE86,'Google Finance Stocks'!D110)","v":false},"",{"$f":"IF(BE86,'Google Finance Stocks'!E110)","v":false},"","","",206,false,{"$f":"'Exchange Rates'!D109","v":0},"",{"$f":"IF(BM86,'Exchange Rates'!E109)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,85,"SO","Southern Companies","F","Yahoo",85,false,{"$f":"IF(R87,'Yahoo Index'!E137,\"\")","v":""},{"$f":"IF(R87,'Yahoo Index'!F137,\"\")","v":""},"","",null,92,false,{"$f":"IF($F$6,'FRED Indicies'!E100)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D100)","v":0},"","","",93,false,{"$f":"IF(AG87,'Google Index'!E114)","v":false},"",{"$f":"IF(AF87,'Google Index'!F114)","v":0},"","","",93,false,{"$f":"IF(AO87,'Commodity Prices'!C100)","v":false},"",{"$f":"IF(AO87,'Commodity Prices'!D100)","v":false},"","","",96,96,{"$f":"IF(AW87,'Yahoo Stocks'!D114)","v":"RWE.DE"},"SO",{"$f":"IF(AW87,'Yahoo Stocks'!E114)","v":"RWE"},"Southern Companies","F","Yahoo",207,false,{"$f":"IF(BE87,'Google Finance Stocks'!D111)","v":false},"",{"$f":"IF(BE87,'Google Finance Stocks'!E111)","v":false},"","","",207,false,{"$f":"'Exchange Rates'!D110","v":0},"",{"$f":"IF(BM87,'Exchange Rates'!E110)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,86,"EDF.PA","EDF","F","Yahoo",86,false,{"$f":"IF(R88,'Yahoo Index'!E138,\"\")","v":""},{"$f":"IF(R88,'Yahoo Index'!F138,\"\")","v":""},"","",null,93,false,{"$f":"IF($F$6,'FRED Indicies'!E101)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D101)","v":0},"","","",94,false,{"$f":"IF(AG88,'Google Index'!E115)","v":false},"",{"$f":"IF(AF88,'Google Index'!F115)","v":0},"","","",94,false,{"$f":"IF(AO88,'Commodity Prices'!C101)","v":false},"",{"$f":"IF(AO88,'Commodity Prices'!D101)","v":false},"","","",97,97,{"$f":"IF(AW88,'Yahoo Stocks'!D115)","v":"MGEE"},"EDF.PA",{"$f":"IF(AW88,'Yahoo Stocks'!E115)","v":"Madison Gas and Electric"},"EDF","F","Yahoo",208,false,{"$f":"IF(BE88,'Google Finance Stocks'!D112)","v":false},"",{"$f":"IF(BE88,'Google Finance Stocks'!E112)","v":false},"","","",208,false,{"$f":"'Exchange Rates'!D111","v":0},"",{"$f":"IF(BM88,'Exchange Rates'!E111)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,87,"ENGI.PA","Engie","F","Yahoo",87,false,{"$f":"IF(R89,'Yahoo Index'!E139,\"\")","v":""},{"$f":"IF(R89,'Yahoo Index'!F139,\"\")","v":""},"","",null,94,false,{"$f":"IF($F$6,'FRED Indicies'!E102)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D102)","v":0},"","","",95,false,{"$f":"IF(AG89,'Google Index'!E116)","v":false},"",{"$f":"IF(AF89,'Google Index'!F116)","v":0},"","","",95,false,{"$f":"IF(AO89,'Commodity Prices'!C102)","v":false},"",{"$f":"IF(AO89,'Commodity Prices'!D102)","v":false},"","","",98,98,{"$f":"IF(AW89,'Yahoo Stocks'!D116)","v":"WEC"},"ENGI.PA",{"$f":"IF(AW89,'Yahoo Stocks'!E116)","v":"Wisconsin Public Service"},"Engie","F","Yahoo",209,false,{"$f":"IF(BE89,'Google Finance Stocks'!D113)","v":false},"",{"$f":"IF(BE89,'Google Finance Stocks'!E113)","v":false},"","","",209,false,{"$f":"'Exchange Rates'!D112","v":0},"",{"$f":"IF(BM89,'Exchange Rates'!E112)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,88,"NG.L","National Grid","F","Yahoo",88,false,{"$f":"IF(R90,'Yahoo Index'!E140,\"\")","v":""},{"$f":"IF(R90,'Yahoo Index'!F140,\"\")","v":""},"","",null,95,false,{"$f":"IF($F$6,'FRED Indicies'!E103)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D103)","v":0},"","","",96,false,{"$f":"IF(AG90,'Google Index'!E117)","v":false},"",{"$f":"IF(AF90,'Google Index'!F117)","v":0},"","","",96,false,{"$f":"IF(AO90,'Commodity Prices'!C103)","v":false},"",{"$f":"IF(AO90,'Commodity Prices'!D103)","v":false},"","","",99,99,{"$f":"IF(AW90,'Yahoo Stocks'!D117)","v":"AEE"},"NG.L",{"$f":"IF(AW90,'Yahoo Stocks'!E117)","v":"Ameren"},"National Grid","F","Yahoo",210,false,{"$f":"IF(BE90,'Google Finance Stocks'!D114)","v":false},"",{"$f":"IF(BE90,'Google Finance Stocks'!E114)","v":false},"","","",210,false,{"$f":"'Exchange Rates'!D113","v":0},"",{"$f":"IF(BM90,'Exchange Rates'!E113)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,89,"ENEL.MI","Enel","F","Yahoo",89,false,{"$f":"IF(R91,'Yahoo Index'!E141,\"\")","v":""},{"$f":"IF(R91,'Yahoo Index'!F141,\"\")","v":""},"","",null,96,false,{"$f":"IF($F$6,'FRED Indicies'!E104)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D104)","v":0},"","","",97,false,{"$f":"IF(AG91,'Google Index'!E118)","v":false},"",{"$f":"IF(AF91,'Google Index'!F118)","v":0},"","","",97,false,{"$f":"IF(AO91,'Commodity Prices'!C104)","v":false},"",{"$f":"IF(AO91,'Commodity Prices'!D104)","v":false},"","","",100,{"$f":"IF(AND($F$15,AV91<=$H$15),AV91)","v":100},{"$f":"IF(AW91,'Yahoo Stocks'!D118)","v":"CMS"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L91,AW:AW,0)),\"\")","v":"ENEL.MI"},{"$f":"IF(AW91,'Yahoo Stocks'!E118)","v":"CMS Energy"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L91,AW:AW,0)),\"\")","v":"Enel"},{"$f":"IF(AY91<>\"\",$I$15,\"\")","v":"F"},"Yahoo",211,false,{"$f":"IF(BE91,'Google Finance Stocks'!D115)","v":false},"",{"$f":"IF(BE91,'Google Finance Stocks'!E115)","v":false},"","","",211,false,{"$f":"'Exchange Rates'!D114","v":0},"",{"$f":"IF(BM91,'Exchange Rates'!E114)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,90,"EOAN.DE","E.on","F","Yahoo",90,false,{"$f":"IF(R92,'Yahoo Index'!E142,\"\")","v":""},{"$f":"IF(R92,'Yahoo Index'!F142,\"\")","v":""},"","",null,97,false,{"$f":"IF($F$6,'FRED Indicies'!E105)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D105)","v":0},"","","",98,false,{"$f":"IF(AG92,'Google Index'!E119)","v":false},"",{"$f":"IF(AF92,'Google Index'!F119)","v":0},"","","",98,false,{"$f":"IF(AO92,'Commodity Prices'!C105)","v":false},"",{"$f":"IF(AO92,'Commodity Prices'!D105)","v":false},"","","",101,101,{"$f":"IF(AW92,'Yahoo Stocks'!D119)","v":"MMM"},"EOAN.DE",{"$f":"IF(AW92,'Yahoo Stocks'!E119)","v":"3M "},"E.on","F","Yahoo",212,false,{"$f":"IF(BE92,'Google Finance Stocks'!D116)","v":false},"",{"$f":"IF(BE92,'Google Finance Stocks'!E116)","v":false},"","","",212,false,{"$f":"'Exchange Rates'!D115","v":0},"",{"$f":"IF(BM92,'Exchange Rates'!E115)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,91,"EXC","Exelon","F","Yahoo",91,false,{"$f":"IF(R93,'Yahoo Index'!E143,\"\")","v":""},{"$f":"IF(R93,'Yahoo Index'!F143,\"\")","v":""},"","",null,98,false,{"$f":"IF($F$6,'FRED Indicies'!E106)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D106)","v":0},"","","",99,false,{"$f":"IF(AG93,'Google Index'!E120)","v":false},"",{"$f":"IF(AF93,'Google Index'!F120)","v":0},"","","",99,false,{"$f":"IF(AO93,'Commodity Prices'!C106)","v":false},"",{"$f":"IF(AO93,'Commodity Prices'!D106)","v":false},"","","",102,102,{"$f":"IF(AW93,'Yahoo Stocks'!D120)","v":"AAPL"},"EXC",{"$f":"IF(AW93,'Yahoo Stocks'!E120)","v":"Apple "},"Exelon","F","Yahoo",213,false,{"$f":"IF(BE93,'Google Finance Stocks'!D117)","v":false},"",{"$f":"IF(BE93,'Google Finance Stocks'!E117)","v":false},"","","",213,false,{"$f":"'Exchange Rates'!D116","v":0},"",{"$f":"IF(BM93,'Exchange Rates'!E116)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,92,"DTE","Detroit Edison","F","Yahoo",92,false,{"$f":"IF(R94,'Yahoo Index'!E144,\"\")","v":""},{"$f":"IF(R94,'Yahoo Index'!F144,\"\")","v":""},"","",null,99,false,{"$f":"IF($F$6,'FRED Indicies'!E107)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D107)","v":0},"","","",100,false,{"$f":"IF(AG94,'Google Index'!E121)","v":false},"",{"$f":"IF(AF94,'Google Index'!F121)","v":0},"","","",100,false,{"$f":"IF(AO94,'Commodity Prices'!C107)","v":false},"",{"$f":"IF(AO94,'Commodity Prices'!D107)","v":false},"","","",103,103,{"$f":"IF(AW94,'Yahoo Stocks'!D121)","v":"BA"},"DTE",{"$f":"IF(AW94,'Yahoo Stocks'!E121)","v":"Boeing "},"Detroit Edison","F","Yahoo",214,false,{"$f":"IF(BE94,'Google Finance Stocks'!D118)","v":false},"",{"$f":"IF(BE94,'Google Finance Stocks'!E118)","v":false},"","","",214,false,{"$f":"'Exchange Rates'!D117","v":0},"",{"$f":"IF(BM94,'Exchange Rates'!E117)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,93,"AES","AES","F","Yahoo",93,false,{"$f":"IF(R95,'Yahoo Index'!E145,\"\")","v":""},{"$f":"IF(R95,'Yahoo Index'!F145,\"\")","v":""},"","",null,100,false,{"$f":"IF($F$6,'FRED Indicies'!E108)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D108)","v":0},"","","",101,false,{"$f":"IF(AG95,'Google Index'!E122)","v":false},"",{"$f":"IF(AF95,'Google Index'!F122)","v":0},"","","",101,false,{"$f":"IF(AO95,'Commodity Prices'!C108)","v":false},"",{"$f":"IF(AO95,'Commodity Prices'!D108)","v":false},"","","",104,104,{"$f":"IF(AW95,'Yahoo Stocks'!D122)","v":"CAT"},"AES",{"$f":"IF(AW95,'Yahoo Stocks'!E122)","v":"Caterpillar "},"AES","F","Yahoo",215,false,{"$f":"IF(BE95,'Google Finance Stocks'!D119)","v":false},"",{"$f":"IF(BE95,'Google Finance Stocks'!E119)","v":false},"","","",215,false,{"$f":"'Exchange Rates'!D118","v":0},"",{"$f":"IF(BM95,'Exchange Rates'!E118)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,94,"NRG","NRG Energy","F","Yahoo",94,false,{"$f":"IF(R96,'Yahoo Index'!E146,\"\")","v":""},{"$f":"IF(R96,'Yahoo Index'!F146,\"\")","v":""},"","",null,101,false,{"$f":"IF($F$6,'FRED Indicies'!E109)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D109)","v":0},"","","",102,false,{"$f":"IF(AG96,'Google Index'!E123)","v":false},"",{"$f":"IF(AF96,'Google Index'!F123)","v":0},"","","",102,false,{"$f":"IF(AO96,'Commodity Prices'!C109)","v":false},"",{"$f":"IF(AO96,'Commodity Prices'!D109)","v":false},"","","",105,105,{"$f":"IF(AW96,'Yahoo Stocks'!D123)","v":"CVX"},"NRG",{"$f":"IF(AW96,'Yahoo Stocks'!E123)","v":"Chevron "},"NRG Energy","F","Yahoo",216,false,{"$f":"IF(BE96,'Google Finance Stocks'!D120)","v":false},"",{"$f":"IF(BE96,'Google Finance Stocks'!E120)","v":false},"","","",216,false,{"$f":"'Exchange Rates'!D119","v":0},"",{"$f":"IF(BM96,'Exchange Rates'!E119)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,95,"PCG","PG&E","F","Yahoo",95,false,{"$f":"IF(R97,'Yahoo Index'!E147,\"\")","v":""},{"$f":"IF(R97,'Yahoo Index'!F147,\"\")","v":""},"","",null,102,false,{"$f":"IF($F$6,'FRED Indicies'!E110)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D110)","v":0},"","","",103,false,{"$f":"IF(AG97,'Google Index'!E124)","v":false},"",{"$f":"IF(AF97,'Google Index'!F124)","v":0},"","","",103,false,{"$f":"IF(AO97,'Commodity Prices'!C110)","v":false},"",{"$f":"IF(AO97,'Commodity Prices'!D110)","v":false},"","","",106,106,{"$f":"IF(AW97,'Yahoo Stocks'!D124)","v":"CSCO"},"PCG",{"$f":"IF(AW97,'Yahoo Stocks'!E124)","v":"Cisco "},"PG&E","F","Yahoo",217,false,{"$f":"IF(BE97,'Google Finance Stocks'!D121)","v":false},"",{"$f":"IF(BE97,'Google Finance Stocks'!E121)","v":false},"","","",217,false,{"$f":"'Exchange Rates'!D120","v":0},"",{"$f":"IF(BM97,'Exchange Rates'!E120)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,96,"RWE.DE","RWE","F","Yahoo",96,false,{"$f":"IF(R98,'Yahoo Index'!E148,\"\")","v":""},{"$f":"IF(R98,'Yahoo Index'!F148,\"\")","v":""},"","",null,103,false,{"$f":"IF($F$6,'FRED Indicies'!E111)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D111)","v":0},"","","",104,false,{"$f":"IF(AG98,'Google Index'!E125)","v":false},"",{"$f":"IF(AF98,'Google Index'!F125)","v":0},"","","",104,false,{"$f":"IF(AO98,'Commodity Prices'!C111)","v":false},"",{"$f":"IF(AO98,'Commodity Prices'!D111)","v":false},"","","",107,107,{"$f":"IF(AW98,'Yahoo Stocks'!D125)","v":"KO"},"RWE.DE",{"$f":"IF(AW98,'Yahoo Stocks'!E125)","v":"Coca-Cola "},"RWE","F","Yahoo",218,false,{"$f":"IF(BE98,'Google Finance Stocks'!D122)","v":false},"",{"$f":"IF(BE98,'Google Finance Stocks'!E122)","v":false},"","","",218,false,{"$f":"'Exchange Rates'!D121","v":0},"",{"$f":"IF(BM98,'Exchange Rates'!E121)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,97,"MGEE","Madison Gas and Electric","F","Yahoo",97,false,{"$f":"IF(R99,'Yahoo Index'!E149,\"\")","v":""},{"$f":"IF(R99,'Yahoo Index'!F149,\"\")","v":""},"","",null,104,false,{"$f":"IF($F$6,'FRED Indicies'!E112)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D112)","v":0},"","","",105,false,{"$f":"IF(AG99,'Google Index'!E126)","v":false},"",{"$f":"IF(AF99,'Google Index'!F126)","v":0},"","","",105,false,{"$f":"IF(AO99,'Commodity Prices'!C112)","v":false},"",{"$f":"IF(AO99,'Commodity Prices'!D112)","v":false},"","","",108,108,{"$f":"IF(AW99,'Yahoo Stocks'!D126)","v":"DIS"},"MGEE",{"$f":"IF(AW99,'Yahoo Stocks'!E126)","v":"Disney "},"Madison Gas and Electric","F","Yahoo",219,false,{"$f":"IF(BE99,'Google Finance Stocks'!D123)","v":false},"",{"$f":"IF(BE99,'Google Finance Stocks'!E123)","v":false},"","","",219,false,{"$f":"'Exchange Rates'!D122","v":0},"",{"$f":"IF(BM99,'Exchange Rates'!E122)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,98,"WEC","Wisconsin Public Service","F","Yahoo",98,false,{"$f":"IF(R100,'Yahoo Index'!E150,\"\")","v":""},{"$f":"IF(R100,'Yahoo Index'!F150,\"\")","v":""},"","",null,105,false,{"$f":"IF($F$6,'FRED Indicies'!E113)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D113)","v":0},"","","",106,false,{"$f":"IF(AG100,'Google Index'!E127)","v":false},"",{"$f":"IF(AF100,'Google Index'!F127)","v":0},"","","",106,false,{"$f":"IF(AO100,'Commodity Prices'!C113)","v":false},"",{"$f":"IF(AO100,'Commodity Prices'!D113)","v":false},"","","",109,109,{"$f":"IF(AW100,'Yahoo Stocks'!D127)","v":"DWDP"},"WEC",{"$f":"IF(AW100,'Yahoo Stocks'!E127)","v":"E I du Pont de Nemours and Co "},"Wisconsin Public Service","F","Yahoo",220,false,{"$f":"IF(BE100,'Google Finance Stocks'!D124)","v":false},"",{"$f":"IF(BE100,'Google Finance Stocks'!E124)","v":false},"","","",220,false,{"$f":"'Exchange Rates'!D123","v":0},"",{"$f":"IF(BM100,'Exchange Rates'!E123)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,99,"AEE","Ameren","F","Yahoo",99,false,{"$f":"IF(R101,'Yahoo Index'!E151,\"\")","v":""},{"$f":"IF(R101,'Yahoo Index'!F151,\"\")","v":""},"","",null,106,false,{"$f":"IF($F$6,'FRED Indicies'!E114)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D114)","v":0},"","","",107,false,{"$f":"IF(AG101,'Google Index'!E128)","v":false},"",{"$f":"IF(AF101,'Google Index'!F128)","v":0},"","","",107,false,{"$f":"IF(AO101,'Commodity Prices'!C114)","v":false},"",{"$f":"IF(AO101,'Commodity Prices'!D114)","v":false},"","","",110,110,{"$f":"IF(AW101,'Yahoo Stocks'!D128)","v":"XOM"},"AEE",{"$f":"IF(AW101,'Yahoo Stocks'!E128)","v":"Exxon Mobil "},"Ameren","F","Yahoo",221,false,{"$f":"IF(BE101,'Google Finance Stocks'!D125)","v":false},"",{"$f":"IF(BE101,'Google Finance Stocks'!E125)","v":false},"","","",221,false,{"$f":"'Exchange Rates'!D124","v":0},"",{"$f":"IF(BM101,'Exchange Rates'!E124)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,100,"CMS","CMS Energy","F","Yahoo",100,false,{"$f":"IF(R102,'Yahoo Index'!E152,\"\")","v":""},{"$f":"IF(R102,'Yahoo Index'!F152,\"\")","v":""},"","",null,107,false,{"$f":"IF($F$6,'FRED Indicies'!E115)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D115)","v":0},"","","",108,false,{"$f":"IF(AG102,'Google Index'!E129)","v":false},"",{"$f":"IF(AF102,'Google Index'!F129)","v":0},"","","",108,false,{"$f":"IF(AO102,'Commodity Prices'!C115)","v":false},"",{"$f":"IF(AO102,'Commodity Prices'!D115)","v":false},"","","",111,111,{"$f":"IF(AW102,'Yahoo Stocks'!D129)","v":"GE"},"CMS",{"$f":"IF(AW102,'Yahoo Stocks'!E129)","v":"General Electric "},"CMS Energy","F","Yahoo",222,false,{"$f":"IF(BE102,'Google Finance Stocks'!D126)","v":false},"",{"$f":"IF(BE102,'Google Finance Stocks'!E126)","v":false},"","","",222,false,{"$f":"'Exchange Rates'!D125","v":0},"",{"$f":"IF(BM102,'Exchange Rates'!E125)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,101,"MMM","3M ","F","Yahoo",101,false,{"$f":"IF(R103,'Yahoo Index'!E153,\"\")","v":""},{"$f":"IF(R103,'Yahoo Index'!F153,\"\")","v":""},"","",null,108,false,{"$f":"IF($F$6,'FRED Indicies'!E116)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D116)","v":0},"","","",109,false,{"$f":"IF(AG103,'Google Index'!E130)","v":false},"",{"$f":"IF(AF103,'Google Index'!F130)","v":0},"","","",109,false,{"$f":"IF(AO103,'Commodity Prices'!C116)","v":false},"",{"$f":"IF(AO103,'Commodity Prices'!D116)","v":false},"","","",112,112,{"$f":"IF(AW103,'Yahoo Stocks'!D130)","v":"HD"},"MMM",{"$f":"IF(AW103,'Yahoo Stocks'!E130)","v":"Home Depot "},"3M ","F","Yahoo",223,false,{"$f":"IF(BE103,'Google Finance Stocks'!D127)","v":false},"",{"$f":"IF(BE103,'Google Finance Stocks'!E127)","v":false},"","","",223,false,{"$f":"'Exchange Rates'!D126","v":0},"",{"$f":"IF(BM103,'Exchange Rates'!E126)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,102,"AAPL","Apple ","F","Yahoo",102,false,{"$f":"IF(R104,'Yahoo Index'!E154,\"\")","v":""},{"$f":"IF(R104,'Yahoo Index'!F154,\"\")","v":""},"","",null,109,false,{"$f":"IF($F$6,'FRED Indicies'!E117)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D117)","v":0},"","","",110,false,{"$f":"IF(AG104,'Google Index'!E131)","v":false},"",{"$f":"IF(AF104,'Google Index'!F131)","v":0},"","","",110,false,{"$f":"IF(AO104,'Commodity Prices'!C117)","v":false},"",{"$f":"IF(AO104,'Commodity Prices'!D117)","v":false},"","","",113,113,{"$f":"IF(AW104,'Yahoo Stocks'!D131)","v":"IBM"},"AAPL",{"$f":"IF(AW104,'Yahoo Stocks'!E131)","v":"IBM "},"Apple ","F","Yahoo",224,false,{"$f":"IF(BE104,'Google Finance Stocks'!D128)","v":false},"",{"$f":"IF(BE104,'Google Finance Stocks'!E128)","v":false},"","","",224,false,{"$f":"'Exchange Rates'!D127","v":0},"",{"$f":"IF(BM104,'Exchange Rates'!E127)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,103,"BA","Boeing ","F","Yahoo",103,false,{"$f":"IF(R105,'Yahoo Index'!E155,\"\")","v":""},{"$f":"IF(R105,'Yahoo Index'!F155,\"\")","v":""},"","",null,110,false,{"$f":"IF($F$6,'FRED Indicies'!E118)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D118)","v":0},"","","",111,false,{"$f":"IF(AG105,'Google Index'!E132)","v":false},"",{"$f":"IF(AF105,'Google Index'!F132)","v":0},"","","",111,false,{"$f":"IF(AO105,'Commodity Prices'!C118)","v":false},"",{"$f":"IF(AO105,'Commodity Prices'!D118)","v":false},"","","",114,114,{"$f":"IF(AW105,'Yahoo Stocks'!D132)","v":"INTC"},"BA",{"$f":"IF(AW105,'Yahoo Stocks'!E132)","v":"Intel "},"Boeing ","F","Yahoo",225,false,{"$f":"IF(BE105,'Google Finance Stocks'!D129)","v":false},"",{"$f":"IF(BE105,'Google Finance Stocks'!E129)","v":false},"","","",225,false,{"$f":"'Exchange Rates'!D128","v":0},"",{"$f":"IF(BM105,'Exchange Rates'!E128)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,104,"CAT","Caterpillar ","F","Yahoo",104,false,{"$f":"IF(R106,'Yahoo Index'!E156,\"\")","v":""},{"$f":"IF(R106,'Yahoo Index'!F156,\"\")","v":""},"","",null,111,false,{"$f":"IF($F$6,'FRED Indicies'!E119)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D119)","v":0},"","","",112,false,{"$f":"IF(AG106,'Google Index'!E133)","v":false},"",{"$f":"IF(AF106,'Google Index'!F133)","v":0},"","","",112,false,{"$f":"IF(AO106,'Commodity Prices'!C119)","v":false},"",{"$f":"IF(AO106,'Commodity Prices'!D119)","v":false},"","","",115,115,{"$f":"IF(AW106,'Yahoo Stocks'!D133)","v":"JNJ"},"CAT",{"$f":"IF(AW106,'Yahoo Stocks'!E133)","v":"Johnson & Johnson "},"Caterpillar ","F","Yahoo",226,false,{"$f":"IF(BE106,'Google Finance Stocks'!D130)","v":false},"",{"$f":"IF(BE106,'Google Finance Stocks'!E130)","v":false},"","","",226,false,{"$f":"'Exchange Rates'!D129","v":0},"",{"$f":"IF(BM106,'Exchange Rates'!E129)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,105,"CVX","Chevron ","F","Yahoo",105,false,{"$f":"IF(R107,'Yahoo Index'!E157,\"\")","v":""},{"$f":"IF(R107,'Yahoo Index'!F157,\"\")","v":""},"","",null,112,false,{"$f":"IF($F$6,'FRED Indicies'!E120)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D120)","v":0},"","","",113,false,{"$f":"IF(AG107,'Google Index'!E134)","v":false},"",{"$f":"IF(AF107,'Google Index'!F134)","v":0},"","","",113,false,{"$f":"IF(AO107,'Commodity Prices'!C120)","v":false},"",{"$f":"IF(AO107,'Commodity Prices'!D120)","v":false},"","","",116,116,{"$f":"IF(AW107,'Yahoo Stocks'!D134)","v":"MCD"},"CVX",{"$f":"IF(AW107,'Yahoo Stocks'!E134)","v":"McDonald's "},"Chevron ","F","Yahoo",227,false,{"$f":"IF(BE107,'Google Finance Stocks'!D131)","v":false},"",{"$f":"IF(BE107,'Google Finance Stocks'!E131)","v":false},"","","",227,false,{"$f":"'Exchange Rates'!D130","v":0},"",{"$f":"IF(BM107,'Exchange Rates'!E130)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,106,"CSCO","Cisco ","F","Yahoo",106,false,{"$f":"IF(R108,'Yahoo Index'!E158,\"\")","v":""},{"$f":"IF(R108,'Yahoo Index'!F158,\"\")","v":""},"","",null,113,false,{"$f":"IF($F$6,'FRED Indicies'!E121)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D121)","v":0},"","","",114,false,{"$f":"IF(AG108,'Google Index'!E135)","v":false},"",{"$f":"IF(AF108,'Google Index'!F135)","v":0},"","","",114,false,{"$f":"IF(AO108,'Commodity Prices'!C121)","v":false},"",{"$f":"IF(AO108,'Commodity Prices'!D121)","v":false},"","","",117,117,{"$f":"IF(AW108,'Yahoo Stocks'!D135)","v":"MRK"},"CSCO",{"$f":"IF(AW108,'Yahoo Stocks'!E135)","v":"Merck "},"Cisco ","F","Yahoo",228,false,{"$f":"IF(BE108,'Google Finance Stocks'!D132)","v":false},"",{"$f":"IF(BE108,'Google Finance Stocks'!E132)","v":false},"","","",228,false,{"$f":"'Exchange Rates'!D131","v":0},"",{"$f":"IF(BM108,'Exchange Rates'!E131)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,107,"KO","Coca-Cola ","F","Yahoo",107,false,{"$f":"IF(R109,'Yahoo Index'!E159,\"\")","v":""},{"$f":"IF(R109,'Yahoo Index'!F159,\"\")","v":""},"","",null,114,false,{"$f":"IF($F$6,'FRED Indicies'!E122)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D122)","v":0},"","","",115,false,{"$f":"IF(AG109,'Google Index'!E136)","v":false},"",{"$f":"IF(AF109,'Google Index'!F136)","v":0},"","","",115,false,{"$f":"IF(AO109,'Commodity Prices'!C122)","v":false},"",{"$f":"IF(AO109,'Commodity Prices'!D122)","v":false},"","","",118,118,{"$f":"IF(AW109,'Yahoo Stocks'!D136)","v":"MSFT"},"KO",{"$f":"IF(AW109,'Yahoo Stocks'!E136)","v":"Microsoft "},"Coca-Cola ","F","Yahoo",229,false,{"$f":"IF(BE109,'Google Finance Stocks'!D133)","v":false},"",{"$f":"IF(BE109,'Google Finance Stocks'!E133)","v":false},"","","",229,false,{"$f":"'Exchange Rates'!D132","v":0},"",{"$f":"IF(BM109,'Exchange Rates'!E132)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,108,"DIS","Disney ","F","Yahoo",108,false,{"$f":"IF(R110,'Yahoo Index'!E160,\"\")","v":""},{"$f":"IF(R110,'Yahoo Index'!F160,\"\")","v":""},"","",null,115,false,{"$f":"IF($F$6,'FRED Indicies'!E123)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D123)","v":0},"","","",116,false,{"$f":"IF(AG110,'Google Index'!E137)","v":false},"",{"$f":"IF(AF110,'Google Index'!F137)","v":0},"","","",116,false,{"$f":"IF(AO110,'Commodity Prices'!C123)","v":false},"",{"$f":"IF(AO110,'Commodity Prices'!D123)","v":false},"","","",119,119,{"$f":"IF(AW110,'Yahoo Stocks'!D137)","v":"NKE"},"DIS",{"$f":"IF(AW110,'Yahoo Stocks'!E137)","v":"Nike "},"Disney ","F","Yahoo",230,false,{"$f":"IF(BE110,'Google Finance Stocks'!D134)","v":false},"",{"$f":"IF(BE110,'Google Finance Stocks'!E134)","v":false},"","","",230,false,{"$f":"'Exchange Rates'!D133","v":0},"",{"$f":"IF(BM110,'Exchange Rates'!E133)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,109,"DWDP","E I du Pont de Nemours and Co ","F","Yahoo",109,false,{"$f":"IF(R111,'Yahoo Index'!E161,\"\")","v":""},{"$f":"IF(R111,'Yahoo Index'!F161,\"\")","v":""},"","",null,116,false,{"$f":"IF($F$6,'FRED Indicies'!E124)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D124)","v":0},"","","",117,false,{"$f":"IF(AG111,'Google Index'!E138)","v":false},"",{"$f":"IF(AF111,'Google Index'!F138)","v":0},"","","",117,false,{"$f":"IF(AO111,'Commodity Prices'!C124)","v":false},"",{"$f":"IF(AO111,'Commodity Prices'!D124)","v":false},"","","",120,120,{"$f":"IF(AW111,'Yahoo Stocks'!D138)","v":"PFE"},"DWDP",{"$f":"IF(AW111,'Yahoo Stocks'!E138)","v":"Pfizer "},"E I du Pont de Nemours and Co ","F","Yahoo",231,false,{"$f":"IF(BE111,'Google Finance Stocks'!D135)","v":false},"",{"$f":"IF(BE111,'Google Finance Stocks'!E135)","v":false},"","","",231,false,{"$f":"'Exchange Rates'!D134","v":0},"",{"$f":"IF(BM111,'Exchange Rates'!E134)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,110,"XOM","Exxon Mobil ","F","Yahoo",110,false,{"$f":"IF(R112,'Yahoo Index'!E162,\"\")","v":""},{"$f":"IF(R112,'Yahoo Index'!F162,\"\")","v":""},"","",null,117,false,{"$f":"IF($F$6,'FRED Indicies'!E125)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D125)","v":0},"","","",118,false,{"$f":"IF(AG112,'Google Index'!E139)","v":false},"",{"$f":"IF(AF112,'Google Index'!F139)","v":0},"","","",118,false,{"$f":"IF(AO112,'Commodity Prices'!C125)","v":false},"",{"$f":"IF(AO112,'Commodity Prices'!D125)","v":false},"","","",121,121,{"$f":"IF(AW112,'Yahoo Stocks'!D139)","v":"PG"},"XOM",{"$f":"IF(AW112,'Yahoo Stocks'!E139)","v":"Procter & Gamble "},"Exxon Mobil ","F","Yahoo",232,false,{"$f":"IF(BE112,'Google Finance Stocks'!D136)","v":false},"",{"$f":"IF(BE112,'Google Finance Stocks'!E136)","v":false},"","","",232,false,{"$f":"'Exchange Rates'!D135","v":0},"",{"$f":"IF(BM112,'Exchange Rates'!E135)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,111,"GE","General Electric ","F","Yahoo",111,false,{"$f":"IF(R113,'Yahoo Index'!E163,\"\")","v":""},{"$f":"IF(R113,'Yahoo Index'!F163,\"\")","v":""},"","",null,118,false,{"$f":"IF($F$6,'FRED Indicies'!E126)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D126)","v":0},"","","",119,false,{"$f":"IF(AG113,'Google Index'!E140)","v":false},"",{"$f":"IF(AF113,'Google Index'!F140)","v":0},"","","",119,false,{"$f":"IF(AO113,'Commodity Prices'!C126)","v":false},"",{"$f":"IF(AO113,'Commodity Prices'!D126)","v":false},"","","",122,122,{"$f":"IF(AW113,'Yahoo Stocks'!D140)","v":"IAG.L"},"GE",{"$f":"IF(AW113,'Yahoo Stocks'!E140)","v":"British Airways"},"General Electric ","F","Yahoo",233,false,{"$f":"IF(BE113,'Google Finance Stocks'!D137)","v":false},"",{"$f":"IF(BE113,'Google Finance Stocks'!E137)","v":false},"","","",233,false,{"$f":"'Exchange Rates'!D136","v":0},"",{"$f":"IF(BM113,'Exchange Rates'!E136)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,112,"HD","Home Depot ","F","Yahoo",112,false,{"$f":"IF(R114,'Yahoo Index'!E164,\"\")","v":""},{"$f":"IF(R114,'Yahoo Index'!F164,\"\")","v":""},"","",null,119,false,{"$f":"IF($F$6,'FRED Indicies'!E127)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D127)","v":0},"","","",120,false,{"$f":"IF(AG114,'Google Index'!E141)","v":false},"",{"$f":"IF(AF114,'Google Index'!F141)","v":0},"","","",120,false,{"$f":"IF(AO114,'Commodity Prices'!C127)","v":false},"",{"$f":"IF(AO114,'Commodity Prices'!D127)","v":false},"","","",123,false,{"$f":"IF(AW114,'Yahoo Stocks'!D141)","v":false},"HD",{"$f":"IF(AW114,'Yahoo Stocks'!E141)","v":false},"Home Depot ","F","Yahoo",234,false,{"$f":"IF(BE114,'Google Finance Stocks'!D138)","v":false},"",{"$f":"IF(BE114,'Google Finance Stocks'!E138)","v":false},"","","",234,false,{"$f":"'Exchange Rates'!D137","v":0},"",{"$f":"IF(BM114,'Exchange Rates'!E137)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,113,"IBM","IBM ","F","Yahoo",113,false,{"$f":"IF(R115,'Yahoo Index'!E165,\"\")","v":""},{"$f":"IF(R115,'Yahoo Index'!F165,\"\")","v":""},"","",null,120,false,{"$f":"IF($F$6,'FRED Indicies'!E128)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D128)","v":0},"","","",121,false,{"$f":"IF(AG115,'Google Index'!E142)","v":false},"",{"$f":"IF(AF115,'Google Index'!F142)","v":0},"","","",121,false,{"$f":"IF(AO115,'Commodity Prices'!C128)","v":false},"",{"$f":"IF(AO115,'Commodity Prices'!D128)","v":false},"","","",124,false,{"$f":"IF(AW115,'Yahoo Stocks'!D142)","v":false},"IBM",{"$f":"IF(AW115,'Yahoo Stocks'!E142)","v":false},"IBM ","F","Yahoo",235,false,{"$f":"IF(BE115,'Google Finance Stocks'!D139)","v":false},"",{"$f":"IF(BE115,'Google Finance Stocks'!E139)","v":false},"","","",235,false,{"$f":"'Exchange Rates'!D138","v":0},"",{"$f":"IF(BM115,'Exchange Rates'!E138)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,114,"INTC","Intel ","F","Yahoo",114,false,{"$f":"IF(R116,'Yahoo Index'!E166,\"\")","v":""},{"$f":"IF(R116,'Yahoo Index'!F166,\"\")","v":""},"","",null,121,false,{"$f":"IF($F$6,'FRED Indicies'!E129)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D129)","v":0},"","","",122,false,{"$f":"IF(AG116,'Google Index'!E143)","v":false},"",{"$f":"IF(AF116,'Google Index'!F143)","v":0},"","","",122,false,{"$f":"IF(AO116,'Commodity Prices'!C129)","v":false},"",{"$f":"IF(AO116,'Commodity Prices'!D129)","v":false},"","","",125,false,{"$f":"IF(AW116,'Yahoo Stocks'!D143)","v":false},"INTC",{"$f":"IF(AW116,'Yahoo Stocks'!E143)","v":false},"Intel ","F","Yahoo",236,false,{"$f":"IF(BE116,'Google Finance Stocks'!D140)","v":false},"",{"$f":"IF(BE116,'Google Finance Stocks'!E140)","v":false},"","","",236,false,{"$f":"'Exchange Rates'!D139","v":0},"",{"$f":"IF(BM116,'Exchange Rates'!E139)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,115,{"$f":"S117&AA117&AI117&AQ117&AY117&BG117&BO117","v":"JNJ"},{"$f":"T117&AC117&AK117&AS117&BA117&BI117&BQ117","v":"Johnson & Johnson "},{"$f":"U117&AD117&AL117&AT117&BB117&BJ117&BR117","v":"F"},{"$f":"V117&AE117&AM117&AU117&BC117&BK117&BS117","v":"Yahoo"},115,{"$f":"IF(AND($F$3,Q117<=$H$3),Q117)","v":false},{"$f":"IF(R117,'Yahoo Index'!E167,\"\")","v":""},{"$f":"IF(R117,'Yahoo Index'!F167,\"\")","v":""},{"$f":"IF(R117,$I$3,\"\")","v":""},{"$f":"IF(R117,$J$3,\"\")","v":""},null,122,{"$f":"IF(AND($F$6,X117<=$H$6),X117)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E130)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L117,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D130)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L117,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA117<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA117<>\"\",$J$6,\"\")","v":""},123,{"$f":"IF(AND($F$9,AF117<=$H$9),AF117)","v":false},{"$f":"IF(AG117,'Google Index'!E144)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q117,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF117,'Google Index'!F144)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q117,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI117<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK117<>\"\",$J$6,\"\")","v":""},123,{"$f":"IF(AND($F$12,AN117<=$H$12),AN117)","v":false},{"$f":"IF(AO117,'Commodity Prices'!C130)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L117,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO117,'Commodity Prices'!D130)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L117,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ117<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS117<>\"\",$J$12,\"\")","v":""},126,false,{"$f":"IF(AW117,'Yahoo Stocks'!D144)","v":false},"JNJ",{"$f":"IF(AW117,'Yahoo Stocks'!E144)","v":false},"Johnson & Johnson ","F","Yahoo",237,{"$f":"IF(AND($F$18,BD117<=$H$18),BD117)","v":false},{"$f":"IF(BE117,'Google Finance Stocks'!D141)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q117,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE117,'Google Finance Stocks'!E141)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q117,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI117<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI117<>\"\",$J$18,\"\")","v":""},237,{"$f":"IF(AND($F$21,BL117<=$H$21),BL117)","v":false},{"$f":"'Exchange Rates'!D140","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L117,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM117,'Exchange Rates'!E140)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L117,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ117<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ117<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,116,"MCD","McDonald's ","F","Yahoo",116,false,{"$f":"IF(R118,'Yahoo Index'!E168,\"\")","v":""},{"$f":"IF(R118,'Yahoo Index'!F168,\"\")","v":""},"","",null,123,false,{"$f":"IF($F$6,'FRED Indicies'!E131)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D131)","v":0},"","","",124,false,{"$f":"IF(AG118,'Google Index'!E145)","v":false},"",{"$f":"IF(AF118,'Google Index'!F145)","v":0},"","","",124,false,{"$f":"IF(AO118,'Commodity Prices'!C131)","v":false},"",{"$f":"IF(AO118,'Commodity Prices'!D131)","v":false},"","","",127,false,{"$f":"IF(AW118,'Yahoo Stocks'!D145)","v":false},"MCD",{"$f":"IF(AW118,'Yahoo Stocks'!E145)","v":false},"McDonald's ","F","Yahoo",238,false,{"$f":"IF(BE118,'Google Finance Stocks'!D142)","v":false},"",{"$f":"IF(BE118,'Google Finance Stocks'!E142)","v":false},"","","",238,false,{"$f":"'Exchange Rates'!D141","v":0},"",{"$f":"IF(BM118,'Exchange Rates'!E141)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,117,"MRK","Merck ","F","Yahoo",117,false,{"$f":"IF(R119,'Yahoo Index'!E169,\"\")","v":""},{"$f":"IF(R119,'Yahoo Index'!F169,\"\")","v":""},"","",null,124,false,{"$f":"IF($F$6,'FRED Indicies'!E132)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D132)","v":0},"","","",125,false,{"$f":"IF(AG119,'Google Index'!E146)","v":false},"",{"$f":"IF(AF119,'Google Index'!F146)","v":0},"","","",125,false,{"$f":"IF(AO119,'Commodity Prices'!C132)","v":false},"",{"$f":"IF(AO119,'Commodity Prices'!D132)","v":false},"","","",128,false,{"$f":"IF(AW119,'Yahoo Stocks'!D146)","v":false},"MRK",{"$f":"IF(AW119,'Yahoo Stocks'!E146)","v":false},"Merck ","F","Yahoo",239,false,{"$f":"IF(BE119,'Google Finance Stocks'!D143)","v":false},"",{"$f":"IF(BE119,'Google Finance Stocks'!E143)","v":false},"","","",239,false,{"$f":"'Exchange Rates'!D142","v":0},"",{"$f":"IF(BM119,'Exchange Rates'!E142)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,118,"MSFT","Microsoft ","F","Yahoo",118,false,{"$f":"IF(R120,'Yahoo Index'!E170,\"\")","v":""},{"$f":"IF(R120,'Yahoo Index'!F170,\"\")","v":""},"","",null,125,false,{"$f":"IF($F$6,'FRED Indicies'!E133)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D133)","v":0},"","","",126,false,{"$f":"IF(AG120,'Google Index'!E147)","v":false},"",{"$f":"IF(AF120,'Google Index'!F147)","v":0},"","","",126,false,{"$f":"IF(AO120,'Commodity Prices'!C133)","v":false},"",{"$f":"IF(AO120,'Commodity Prices'!D133)","v":false},"","","",129,false,{"$f":"IF(AW120,'Yahoo Stocks'!D147)","v":false},"MSFT",{"$f":"IF(AW120,'Yahoo Stocks'!E147)","v":false},"Microsoft ","F","Yahoo",240,false,{"$f":"IF(BE120,'Google Finance Stocks'!D144)","v":false},"",{"$f":"IF(BE120,'Google Finance Stocks'!E144)","v":false},"","","",240,false,{"$f":"'Exchange Rates'!D143","v":0},"",{"$f":"IF(BM120,'Exchange Rates'!E143)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,119,"NKE","Nike ","F","Yahoo",119,false,{"$f":"IF(R121,'Yahoo Index'!E171,\"\")","v":""},{"$f":"IF(R121,'Yahoo Index'!F171,\"\")","v":""},"","",null,126,false,{"$f":"IF($F$6,'FRED Indicies'!E134)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D134)","v":0},"","","",127,false,{"$f":"IF(AG121,'Google Index'!E148)","v":false},"",{"$f":"IF(AF121,'Google Index'!F148)","v":0},"","","",127,false,{"$f":"IF(AO121,'Commodity Prices'!C134)","v":false},"",{"$f":"IF(AO121,'Commodity Prices'!D134)","v":false},"","","",130,false,{"$f":"IF(AW121,'Yahoo Stocks'!D148)","v":false},"NKE",{"$f":"IF(AW121,'Yahoo Stocks'!E148)","v":false},"Nike ","F","Yahoo",241,false,{"$f":"IF(BE121,'Google Finance Stocks'!D145)","v":false},"",{"$f":"IF(BE121,'Google Finance Stocks'!E145)","v":false},"","","",241,false,{"$f":"'Exchange Rates'!D144","v":0},"",{"$f":"IF(BM121,'Exchange Rates'!E144)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,120,"PFE","Pfizer ","F","Yahoo",120,false,{"$f":"IF(R122,'Yahoo Index'!E172,\"\")","v":""},{"$f":"IF(R122,'Yahoo Index'!F172,\"\")","v":""},"","",null,127,false,{"$f":"IF($F$6,'FRED Indicies'!E135)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D135)","v":0},"","","",128,false,{"$f":"IF(AG122,'Google Index'!E149)","v":false},"",{"$f":"IF(AF122,'Google Index'!F149)","v":0},"","","",128,false,{"$f":"IF(AO122,'Commodity Prices'!C135)","v":false},"",{"$f":"IF(AO122,'Commodity Prices'!D135)","v":false},"","","",131,false,{"$f":"IF(AW122,'Yahoo Stocks'!D149)","v":false},"PFE",{"$f":"IF(AW122,'Yahoo Stocks'!E149)","v":false},"Pfizer ","F","Yahoo",242,false,{"$f":"IF(BE122,'Google Finance Stocks'!D146)","v":false},"",{"$f":"IF(BE122,'Google Finance Stocks'!E146)","v":false},"","","",242,false,{"$f":"'Exchange Rates'!D145","v":0},"",{"$f":"IF(BM122,'Exchange Rates'!E145)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,121,"PG","Procter & Gamble ","F","Yahoo",121,false,{"$f":"IF(R123,'Yahoo Index'!E173,\"\")","v":""},{"$f":"IF(R123,'Yahoo Index'!F173,\"\")","v":""},"","",null,128,false,{"$f":"IF($F$6,'FRED Indicies'!E136)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D136)","v":0},"","","",129,false,{"$f":"IF(AG123,'Google Index'!E150)","v":false},"",{"$f":"IF(AF123,'Google Index'!F150)","v":0},"","","",129,false,{"$f":"IF(AO123,'Commodity Prices'!C136)","v":false},"",{"$f":"IF(AO123,'Commodity Prices'!D136)","v":false},"","","",132,false,{"$f":"IF(AW123,'Yahoo Stocks'!D150)","v":false},"PG",{"$f":"IF(AW123,'Yahoo Stocks'!E150)","v":false},"Procter & Gamble ","F","Yahoo",243,false,{"$f":"IF(BE123,'Google Finance Stocks'!D147)","v":false},"",{"$f":"IF(BE123,'Google Finance Stocks'!E147)","v":false},"","","",243,false,{"$f":"'Exchange Rates'!D146","v":0},"",{"$f":"IF(BM123,'Exchange Rates'!E146)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,122,"IAG.L","British Airways","F","Yahoo",122,false,{"$f":"IF(R124,'Yahoo Index'!E174,\"\")","v":""},{"$f":"IF(R124,'Yahoo Index'!F174,\"\")","v":""},"","",null,129,false,{"$f":"IF($F$6,'FRED Indicies'!E137)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D137)","v":0},"","","",130,false,{"$f":"IF(AG124,'Google Index'!E151)","v":false},"",{"$f":"IF(AF124,'Google Index'!F151)","v":0},"","","",130,false,{"$f":"IF(AO124,'Commodity Prices'!C137)","v":false},"",{"$f":"IF(AO124,'Commodity Prices'!D137)","v":false},"","","",133,false,{"$f":"IF(AW124,'Yahoo Stocks'!D151)","v":false},"IAG.L",{"$f":"IF(AW124,'Yahoo Stocks'!E151)","v":false},"British Airways","F","Yahoo",244,false,{"$f":"IF(BE124,'Google Finance Stocks'!D148)","v":false},"",{"$f":"IF(BE124,'Google Finance Stocks'!E148)","v":false},"","","",244,false,{"$f":"'Exchange Rates'!D147","v":0},"",{"$f":"IF(BM124,'Exchange Rates'!E147)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,123,"GDP Inf","Implicit Price Deflator","B","FRED",123,false,{"$f":"IF(R125,'Yahoo Index'!E175,\"\")","v":""},{"$f":"IF(R125,'Yahoo Index'!F175,\"\")","v":""},"","",null,130,false,{"$f":"IF($F$6,'FRED Indicies'!E138)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D138)","v":0},"","","",131,false,{"$f":"IF(AG125,'Google Index'!E152)","v":false},"",{"$f":"IF(AF125,'Google Index'!F152)","v":0},"","","",131,false,{"$f":"IF(AO125,'Commodity Prices'!C138)","v":false},"",{"$f":"IF(AO125,'Commodity Prices'!D138)","v":false},"","","",134,false,{"$f":"IF(AW125,'Yahoo Stocks'!D152)","v":false},"",{"$f":"IF(AW125,'Yahoo Stocks'!E152)","v":false},"","","",245,false,{"$f":"IF(BE125,'Google Finance Stocks'!D149)","v":false},"",{"$f":"IF(BE125,'Google Finance Stocks'!E149)","v":false},"","","",245,false,{"$f":"'Exchange Rates'!D148","v":0},"GDP Inf",{"$f":"IF(BM125,'Exchange Rates'!E148)","v":false},"Implicit Price Deflator","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,124,"CPI US","Consumer Price Inflation","B","FRED",124,false,{"$f":"IF(R126,'Yahoo Index'!E176,\"\")","v":""},{"$f":"IF(R126,'Yahoo Index'!F176,\"\")","v":""},"","",null,131,false,{"$f":"IF($F$6,'FRED Indicies'!E139)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D139)","v":0},"","","",132,false,{"$f":"IF(AG126,'Google Index'!E153)","v":false},"",{"$f":"IF(AF126,'Google Index'!F153)","v":0},"","","",132,false,{"$f":"IF(AO126,'Commodity Prices'!C139)","v":false},"",{"$f":"IF(AO126,'Commodity Prices'!D139)","v":false},"","","",135,false,{"$f":"IF(AW126,'Yahoo Stocks'!D153)","v":false},"",{"$f":"IF(AW126,'Yahoo Stocks'!E153)","v":false},"","","",246,false,{"$f":"IF(BE126,'Google Finance Stocks'!D150)","v":false},"",{"$f":"IF(BE126,'Google Finance Stocks'!E150)","v":false},"","","",246,false,{"$f":"'Exchange Rates'!D149","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L126,BM:BM,0)),\"\")","v":"CPI US"},{"$f":"IF(BM126,'Exchange Rates'!E149)","v":false},"Consumer Price Inflation","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,125,"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)","B","FRED",125,false,{"$f":"IF(R127,'Yahoo Index'!E177,\"\")","v":""},{"$f":"IF(R127,'Yahoo Index'!F177,\"\")","v":""},"","",null,132,false,{"$f":"IF($F$6,'FRED Indicies'!E140)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D140)","v":0},"","","",133,false,{"$f":"IF(AG127,'Google Index'!E154)","v":false},"",{"$f":"IF(AF127,'Google Index'!F154)","v":0},"","","",133,false,{"$f":"IF(AO127,'Commodity Prices'!C140)","v":false},"",{"$f":"IF(AO127,'Commodity Prices'!D140)","v":false},"","","",136,false,{"$f":"IF(AW127,'Yahoo Stocks'!D154)","v":false},"",{"$f":"IF(AW127,'Yahoo Stocks'!E154)","v":false},"","","",247,false,{"$f":"IF(BE127,'Google Finance Stocks'!D151)","v":false},"",{"$f":"IF(BE127,'Google Finance Stocks'!E151)","v":false},"","","",247,false,{"$f":"'Exchange Rates'!D150","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L127,BM:BM,0)),\"\")","v":"Euro"},{"$f":"IF(BM127,'Exchange Rates'!E150)","v":false},"U.S. / Euro Foreign Exchange Rate (EXUSEU)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,126,{"$f":"S128&AA128&AI128&AQ128&AY128&BG128&BO128","v":"INR"},{"$f":"T128&AC128&AK128&AS128&BA128&BI128&BQ128","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},{"$f":"U128&AD128&AL128&AT128&BB128&BJ128&BR128","v":"B"},{"$f":"V128&AE128&AM128&AU128&BC128&BK128&BS128","v":"FRED"},126,{"$f":"IF(AND($F$3,Q128<=$H$3),Q128)","v":false},null,null,null,null,null,133,{"$f":"IF(AND($F$6,X128<=$H$6),X128)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E141)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L128,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D141)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L128,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA128<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA128<>\"\",$J$6,\"\")","v":""},134,{"$f":"IF(AND($F$9,AF128<=$H$9),AF128)","v":false},{"$f":"IF(AG128,'Google Index'!E155)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q128,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF128,'Google Index'!F155)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q128,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI128<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK128<>\"\",$J$6,\"\")","v":""},134,{"$f":"IF(AND($F$12,AN128<=$H$12),AN128)","v":false},{"$f":"IF(AO128,'Commodity Prices'!C141)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L128,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO128,'Commodity Prices'!D141)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L128,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ128<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS128<>\"\",$J$12,\"\")","v":""},137,false,{"$f":"IF(AW128,'Yahoo Stocks'!D155)","v":false},"",{"$f":"IF(AW128,'Yahoo Stocks'!E155)","v":false},"","","",248,{"$f":"IF(AND($F$18,BD128<=$H$18),BD128)","v":false},{"$f":"IF(BE128,'Google Finance Stocks'!D152)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q128,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE128,'Google Finance Stocks'!E152)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q128,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI128<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI128<>\"\",$J$18,\"\")","v":""},248,{"$f":"IF(AND($F$21,BL128<=$H$21),BL128)","v":false},{"$f":"'Exchange Rates'!D151","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L128,BM:BM,0)),\"\")","v":"INR"},{"$f":"IF(BM128,'Exchange Rates'!E151)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L128,BM:BM,0)),\"\")","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},{"$f":"IF(BQ128<>\"\",$I$21,\"\")","v":"B"},{"$f":"IF(BQ128<>\"\",$J$21,\"\")","v":"FRED"}]
[null,null,null,null,null,null,null,null,null,null,null,127,"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)","B","FRED",127,false,null,null,null,null,null,134,false,{"$f":"IF($F$6,'FRED Indicies'!E142)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D142)","v":0},"","","",135,false,{"$f":"IF(AG129,'Google Index'!E156)","v":false},"",{"$f":"IF(AF129,'Google Index'!F156)","v":0},"","","",135,false,{"$f":"IF(AO129,'Commodity Prices'!C142)","v":false},"",{"$f":"IF(AO129,'Commodity Prices'!D142)","v":false},"","","",138,false,{"$f":"IF(AW129,'Yahoo Stocks'!D156)","v":false},"",{"$f":"IF(AW129,'Yahoo Stocks'!E156)","v":false},"","","",249,false,{"$f":"IF(BE129,'Google Finance Stocks'!D153)","v":false},"",{"$f":"IF(BE129,'Google Finance Stocks'!E153)","v":false},"","","",249,false,{"$f":"'Exchange Rates'!D152","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L129,BM:BM,0)),\"\")","v":"UK"},{"$f":"IF(BM129,'Exchange Rates'!E152)","v":false},"U.S. / U.K. Foreign Exchange Rate (EXUSUK)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,128,"IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)","B","FRED",128,false,null,null,null,null,null,135,false,{"$f":"IF($F$6,'FRED Indicies'!E143)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D143)","v":0},"","","",136,false,{"$f":"IF(AG130,'Google Index'!E157)","v":false},"",{"$f":"IF(AF130,'Google Index'!F157)","v":0},"","","",136,false,{"$f":"IF(AO130,'Commodity Prices'!C143)","v":false},"",{"$f":"IF(AO130,'Commodity Prices'!D143)","v":false},"","","",139,false,{"$f":"IF(AW130,'Yahoo Stocks'!D157)","v":false},"",{"$f":"IF(AW130,'Yahoo Stocks'!E157)","v":false},"","","",250,false,{"$f":"IF(BE130,'Google Finance Stocks'!D154)","v":false},"",{"$f":"IF(BE130,'Google Finance Stocks'!E154)","v":false},"","","",250,false,{"$f":"'Exchange Rates'!D153","v":0},"IDR",{"$f":"IF(BM130,'Exchange Rates'!E153)","v":false},"National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,129,"US NOM GNP","Gross National Product (GNP)","B","FRED",129,false,null,null,null,null,null,136,false,{"$f":"IF($F$6,'FRED Indicies'!E144)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D144)","v":0},"","","",137,false,{"$f":"IF(AG131,'Google Index'!E158)","v":false},"",{"$f":"IF(AF131,'Google Index'!F158)","v":0},"","","",137,false,{"$f":"IF(AO131,'Commodity Prices'!C144)","v":false},"",{"$f":"IF(AO131,'Commodity Prices'!D144)","v":false},"","","",140,false,{"$f":"IF(AW131,'Yahoo Stocks'!D158)","v":false},"",{"$f":"IF(AW131,'Yahoo Stocks'!E158)","v":false},"","","",251,false,{"$f":"IF(BE131,'Google Finance Stocks'!D155)","v":false},"",{"$f":"IF(BE131,'Google Finance Stocks'!E155)","v":false},"","","",251,false,{"$f":"'Exchange Rates'!D154","v":0},"US NOM GNP",{"$f":"IF(BM131,'Exchange Rates'!E154)","v":false},"Gross National Product (GNP)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,130,"India Disc Rate","Interest Rates, Discount Rate for India (INTDSRINM193N)","B","FRED",130,false,null,null,null,null,null,137,false,{"$f":"IF($F$6,'FRED Indicies'!E145)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D145)","v":0},"","","",138,false,{"$f":"IF(AG132,'Google Index'!E159)","v":false},"",{"$f":"IF(AF132,'Google Index'!F159)","v":0},"","","",138,false,{"$f":"IF(AO132,'Commodity Prices'!C145)","v":false},"",{"$f":"IF(AO132,'Commodity Prices'!D145)","v":false},"","","",141,false,{"$f":"IF(AW132,'Yahoo Stocks'!D159)","v":false},"",{"$f":"IF(AW132,'Yahoo Stocks'!E159)","v":false},"","",{"$f":"IF(BA132<>\"\",$J$15,\"\")","v":""},252,false,{"$f":"IF(BE132,'Google Finance Stocks'!D156)","v":false},"",{"$f":"IF(BE132,'Google Finance Stocks'!E156)","v":false},"","","",252,false,{"$f":"'Exchange Rates'!D155","v":0},"India Disc Rate",{"$f":"IF(BM132,'Exchange Rates'!E155)","v":false},"Interest Rates, Discount Rate for India (INTDSRINM193N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,131,"India Gvt Bonds"," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)","B","FRED",{"$f":"Q132+1","v":131},false,null,null,null,null,null,{"$f":"X132+1","v":138},false,{"$f":"IF($F$6,'FRED Indicies'!E146)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D146)","v":0},"","","",{"$f":"AF132+1","v":139},false,{"$f":"IF(AG133,'Google Index'!E160)","v":false},"",{"$f":"IF(AF133,'Google Index'!F160)","v":0},"","","",{"$f":"AN132+1","v":139},false,{"$f":"IF(AO133,'Commodity Prices'!C146)","v":false},"",{"$f":"IF(AO133,'Commodity Prices'!D146)","v":false},"","","",{"$f":"AV132+1","v":142},false,{"$f":"IF(AW133,'Yahoo Stocks'!D160)","v":false},"",{"$f":"IF(AW133,'Yahoo Stocks'!E160)","v":false},"","","",{"$f":"BD132+1","v":253},false,{"$f":"IF(BE133,'Google Finance Stocks'!D157)","v":false},"",{"$f":"IF(BE133,'Google Finance Stocks'!E157)","v":false},"","","",{"$f":"BL132+1","v":253},false,{"$f":"'Exchange Rates'!D156","v":0},"India Gvt Bonds",{"$f":"IF(BM133,'Exchange Rates'!E156)","v":false}," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,132,"India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)","B","FRED",132,false,null,null,null,null,null,139,false,{"$f":"IF($F$6,'FRED Indicies'!E147)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D147)","v":0},"","","",140,false,{"$f":"IF(AG134,'Google Index'!E161)","v":false},"",{"$f":"IF(AF134,'Google Index'!F161)","v":0},"","","",140,false,{"$f":"IF(AO134,'Commodity Prices'!C147)","v":false},"",{"$f":"IF(AO134,'Commodity Prices'!D147)","v":false},"","","",143,false,{"$f":"IF(AW134,'Yahoo Stocks'!D161)","v":false},"",{"$f":"IF(AW134,'Yahoo Stocks'!E161)","v":false},"","","",254,false,{"$f":"IF(BE134,'Google Finance Stocks'!D158)","v":false},"",{"$f":"IF(BE134,'Google Finance Stocks'!E158)","v":false},"","","",254,false,{"$f":"'Exchange Rates'!D157","v":0},"India 10 Yr Main",{"$f":"IF(BM134,'Exchange Rates'!E157)","v":false}," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,133,{"$f":"S135&AA135&AI135&AQ135&AY135&BG135&BO135","v":"India Inflation"},{"$f":"T135&AC135&AK135&AS135&BA135&BI135&BQ135","v":"Consumer Price Index: Total All Items for India (CPALTT01INM659N)"},{"$f":"U135&AD135&AL135&AT135&BB135&BJ135&BR135","v":"B"},{"$f":"V135&AE135&AM135&AU135&BC135&BK135&BS135","v":"FRED"},133,{"$f":"IF(AND($F$3,Q135<=$H$3),Q135)","v":false},null,null,null,null,null,140,false,{"$f":"IF($F$6,'FRED Indicies'!E148)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D148)","v":0},"","","",141,false,{"$f":"IF(AG135,'Google Index'!E162)","v":false},"",{"$f":"IF(AF135,'Google Index'!F162)","v":0},"","","",141,false,{"$f":"IF(AO135,'Commodity Prices'!C148)","v":false},"",{"$f":"IF(AO135,'Commodity Prices'!D148)","v":false},"","","",144,false,{"$f":"IF(AW135,'Yahoo Stocks'!D162)","v":false},"",{"$f":"IF(AW135,'Yahoo Stocks'!E162)","v":false},"","","",255,false,{"$f":"IF(BE135,'Google Finance Stocks'!D159)","v":false},"",{"$f":"IF(BE135,'Google Finance Stocks'!E159)","v":false},"","","",255,false,{"$f":"'Exchange Rates'!D158","v":0},"India Inflation",{"$f":"IF(BM135,'Exchange Rates'!E158)","v":false},"Consumer Price Index: Total All Items for India (CPALTT01INM659N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,134,"5 yr treasury","5-Year Treasury Constant Maturity Rate (GS5)","B","FRED",134,false,null,null,null,null,null,141,false,{"$f":"IF($F$6,'FRED Indicies'!E149)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D149)","v":0},"","","",142,false,{"$f":"IF(AG136,'Google Index'!E163)","v":false},"",{"$f":"IF(AF136,'Google Index'!F163)","v":0},"","","",142,false,{"$f":"IF(AO136,'Commodity Prices'!C149)","v":false},"",{"$f":"IF(AO136,'Commodity Prices'!D149)","v":false},"","","",145,false,{"$f":"IF(AW136,'Yahoo Stocks'!D163)","v":false},"",{"$f":"IF(AW136,'Yahoo Stocks'!E163)","v":false},"","","",256,false,{"$f":"IF(BE136,'Google Finance Stocks'!D160)","v":false},"",{"$f":"IF(BE136,'Google Finance Stocks'!E160)","v":false},"","","",256,false,{"$f":"'Exchange Rates'!D159","v":0},"5 yr treasury",{"$f":"IF(BM136,'Exchange Rates'!E159)","v":false},"5-Year Treasury Constant Maturity Rate (GS5)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,135,"10 year treasury","10-Year Treasury Constant Maturity Rate (GS10)","B","FRED",135,false,null,null,null,null,null,142,false,{"$f":"IF($F$6,'FRED Indicies'!E150)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D150)","v":0},"","","",143,false,{"$f":"IF(AG137,'Google Index'!E164)","v":false},"",{"$f":"IF(AF137,'Google Index'!F164)","v":0},"","","",143,false,{"$f":"IF(AO137,'Commodity Prices'!C150)","v":false},"",{"$f":"IF(AO137,'Commodity Prices'!D150)","v":false},"","","",146,false,{"$f":"IF(AW137,'Yahoo Stocks'!D164)","v":false},"",{"$f":"IF(AW137,'Yahoo Stocks'!E164)","v":false},"","","",257,false,{"$f":"IF(BE137,'Google Finance Stocks'!D161)","v":false},"",{"$f":"IF(BE137,'Google Finance Stocks'!E161)","v":false},"","","",257,false,{"$f":"'Exchange Rates'!D160","v":0},"10 year treasury",{"$f":"IF(BM137,'Exchange Rates'!E160)","v":false},"10-Year Treasury Constant Maturity Rate (GS10)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,136,"US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)","B","FRED",136,false,null,null,null,null,null,143,false,{"$f":"IF($F$6,'FRED Indicies'!E151)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D151)","v":0},"","","",144,false,{"$f":"IF(AG138,'Google Index'!E165)","v":false},"",{"$f":"IF(AF138,'Google Index'!F165)","v":0},"","","",144,false,{"$f":"IF(AO138,'Commodity Prices'!C151)","v":false},"",{"$f":"IF(AO138,'Commodity Prices'!D151)","v":false},"","","",147,false,{"$f":"IF(AW138,'Yahoo Stocks'!D165)","v":false},"",{"$f":"IF(AW138,'Yahoo Stocks'!E165)","v":false},"","","",258,false,{"$f":"IF(BE138,'Google Finance Stocks'!D162)","v":false},"",{"$f":"IF(BE138,'Google Finance Stocks'!E162)","v":false},"","","",258,false,{"$f":"'Exchange Rates'!D161","v":0},"US Med Inc Nom",{"$f":"IF(BM138,'Exchange Rates'!E161)","v":false},"Median Household Income in the United States (MEHOINUSA646N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,137,"Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)","B","FRED",137,false,null,null,null,null,null,144,false,{"$f":"IF($F$6,'FRED Indicies'!E152)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D152)","v":0},"","","",145,false,{"$f":"IF(AG139,'Google Index'!E166)","v":false},"",{"$f":"IF(AF139,'Google Index'!F166)","v":0},"","","",145,false,{"$f":"IF(AO139,'Commodity Prices'!C152)","v":false},"",{"$f":"IF(AO139,'Commodity Prices'!D152)","v":false},"","","",148,false,{"$f":"IF(AW139,'Yahoo Stocks'!D166)","v":false},"",{"$f":"IF(AW139,'Yahoo Stocks'!E166)","v":false},"","","",259,false,{"$f":"IF(BE139,'Google Finance Stocks'!D163)","v":false},"",{"$f":"IF(BE139,'Google Finance Stocks'!E163)","v":false},"","","",259,false,{"$f":"'Exchange Rates'!D162","v":0},"Median Income",{"$f":"IF(BM139,'Exchange Rates'!E162)","v":false},"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,138,"Corp Profit","Corporate Profits","B","FRED",138,false,null,null,null,null,null,145,false,{"$f":"IF($F$6,'FRED Indicies'!E153)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D153)","v":0},"","","",146,false,{"$f":"IF(AG140,'Google Index'!E167)","v":false},"",{"$f":"IF(AF140,'Google Index'!F167)","v":0},"","","",146,false,{"$f":"IF(AO140,'Commodity Prices'!C153)","v":false},"",{"$f":"IF(AO140,'Commodity Prices'!D153)","v":false},"","","",149,false,{"$f":"IF(AW140,'Yahoo Stocks'!D167)","v":false},"",{"$f":"IF(AW140,'Yahoo Stocks'!E167)","v":false},"","","",260,false,{"$f":"IF(BE140,'Google Finance Stocks'!D164)","v":false},"",{"$f":"IF(BE140,'Google Finance Stocks'!E164)","v":false},"","","",260,false,{"$f":"'Exchange Rates'!D163","v":0},"Corp Profit",{"$f":"IF(BM140,'Exchange Rates'!E163)","v":false},"Corporate Profits","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,139,{"$f":"S141&AA141&AI141&AQ141&AY141&BG141&BO141","v":"Corp Nonfin"},{"$f":"T141&AC141&AK141&AS141&BA141&BI141&BQ141","v":"Non Financial Corporate Profits"},{"$f":"U141&AD141&AL141&AT141&BB141&BJ141&BR141","v":"B"},{"$f":"V141&AE141&AM141&AU141&BC141&BK141&BS141","v":"FRED"},139,false,null,null,null,null,null,146,false,{"$f":"IF($F$6,'FRED Indicies'!E154)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D154)","v":0},"","","",147,false,{"$f":"IF(AG141,'Google Index'!E168)","v":false},"",{"$f":"IF(AF141,'Google Index'!F168)","v":0},"","","",147,false,{"$f":"IF(AO141,'Commodity Prices'!C154)","v":false},"",{"$f":"IF(AO141,'Commodity Prices'!D154)","v":false},"","","",150,false,{"$f":"IF(AW141,'Yahoo Stocks'!D168)","v":false},"",{"$f":"IF(AW141,'Yahoo Stocks'!E168)","v":false},"","","",261,false,{"$f":"IF(BE141,'Google Finance Stocks'!D165)","v":false},"",{"$f":"IF(BE141,'Google Finance Stocks'!E165)","v":false},"","","",261,false,{"$f":"'Exchange Rates'!D164","v":0},"Corp Nonfin",{"$f":"IF(BM141,'Exchange Rates'!E164)","v":false},"Non Financial Corporate Profits","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,140,"Corp Aft Tax","Corporate Profits After Tax","B","FRED",140,false,null,null,null,null,null,147,false,{"$f":"IF($F$6,'FRED Indicies'!E155)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D155)","v":0},"","","",148,false,{"$f":"IF(AG142,'Google Index'!E169)","v":false},"",{"$f":"IF(AF142,'Google Index'!F169)","v":0},"","","",148,false,{"$f":"IF(AO142,'Commodity Prices'!C155)","v":false},"",{"$f":"IF(AO142,'Commodity Prices'!D155)","v":false},"","","",151,false,{"$f":"IF(AW142,'Yahoo Stocks'!D169)","v":false},"",{"$f":"IF(AW142,'Yahoo Stocks'!E169)","v":false},"","","",262,false,{"$f":"IF(BE142,'Google Finance Stocks'!D166)","v":false},"",{"$f":"IF(BE142,'Google Finance Stocks'!E166)","v":false},"","","",262,false,{"$f":"'Exchange Rates'!D165","v":0},"Corp Aft Tax",{"$f":"IF(BM142,'Exchange Rates'!E165)","v":false},"Corporate Profits After Tax","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,141,"Corp Inf Adjusted","Corporate Profits with Inflation Adj","B","FRED",141,false,null,null,null,null,null,148,false,{"$f":"IF($F$6,'FRED Indicies'!E156)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D156)","v":0},"","","",149,false,{"$f":"IF(AG143,'Google Index'!E170)","v":false},"",{"$f":"IF(AF143,'Google Index'!F170)","v":0},"","","",149,false,{"$f":"IF(AO143,'Commodity Prices'!C156)","v":false},"",{"$f":"IF(AO143,'Commodity Prices'!D156)","v":false},"","","",152,false,{"$f":"IF(AW143,'Yahoo Stocks'!D170)","v":false},"",{"$f":"IF(AW143,'Yahoo Stocks'!E170)","v":false},"","","",263,false,{"$f":"IF(BE143,'Google Finance Stocks'!D167)","v":false},"",{"$f":"IF(BE143,'Google Finance Stocks'!E167)","v":false},"","","",263,false,{"$f":"'Exchange Rates'!D166","v":0},"Corp Inf Adjusted",{"$f":"IF(BM143,'Exchange Rates'!E166)","v":false},"Corporate Profits with Inflation Adj","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,142,"GDP Inflation Index","GDP Inflation Index","B","FRED",142,false,null,null,null,null,null,149,false,{"$f":"IF($F$6,'FRED Indicies'!E157)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D157)","v":0},"","","",150,false,{"$f":"IF(AG144,'Google Index'!E171)","v":false},"",{"$f":"IF(AF144,'Google Index'!F171)","v":0},"","","",150,false,{"$f":"IF(AO144,'Commodity Prices'!C157)","v":false},"",{"$f":"IF(AO144,'Commodity Prices'!D157)","v":false},"","","",153,false,{"$f":"IF(AW144,'Yahoo Stocks'!D171)","v":false},"",{"$f":"IF(AW144,'Yahoo Stocks'!E171)","v":false},"","","",264,false,{"$f":"IF(BE144,'Google Finance Stocks'!D168)","v":false},"",{"$f":"IF(BE144,'Google Finance Stocks'!E168)","v":false},"","","",264,false,{"$f":"'Exchange Rates'!D167","v":0},"GDP Inflation Index",{"$f":"IF(BM144,'Exchange Rates'!E167)","v":false},"GDP Inflation Index","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,143,"CPI US Index","CPI US Index","B","FRED",143,false,null,null,null,null,null,150,false,{"$f":"IF($F$6,'FRED Indicies'!E158)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D158)","v":0},"","","",151,false,{"$f":"IF(AG145,'Google Index'!E172)","v":false},"",{"$f":"IF(AF145,'Google Index'!F172)","v":0},"","","",151,false,{"$f":"IF(AO145,'Commodity Prices'!C158)","v":false},"",{"$f":"IF(AO145,'Commodity Prices'!D158)","v":false},"","","",154,false,{"$f":"IF(AW145,'Yahoo Stocks'!D172)","v":false},"",{"$f":"IF(AW145,'Yahoo Stocks'!E172)","v":false},"","","",265,false,{"$f":"IF(BE145,'Google Finance Stocks'!D169)","v":false},"",{"$f":"IF(BE145,'Google Finance Stocks'!E169)","v":false},"","","",265,false,{"$f":"'Exchange Rates'!D168","v":0},"CPI US Index",{"$f":"IF(BM145,'Exchange Rates'!E168)","v":false},"CPI US Index","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,144,"US GDP","US GDP Gross Domestic Product (GDP)","B","FRED",144,false,null,null,null,null,null,151,false,{"$f":"IF($F$6,'FRED Indicies'!E159)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D159)","v":0},"","","",152,false,{"$f":"IF(AG146,'Google Index'!E173)","v":false},"",{"$f":"IF(AF146,'Google Index'!F173)","v":0},"","","",152,false,{"$f":"IF(AO146,'Commodity Prices'!C159)","v":false},"",{"$f":"IF(AO146,'Commodity Prices'!D159)","v":false},"","","",155,false,{"$f":"IF(AW146,'Yahoo Stocks'!D173)","v":false},"",{"$f":"IF(AW146,'Yahoo Stocks'!E173)","v":false},"","","",266,false,{"$f":"IF(BE146,'Google Finance Stocks'!D170)","v":false},"",{"$f":"IF(BE146,'Google Finance Stocks'!E170)","v":false},"","","",266,false,{"$f":"'Exchange Rates'!D169","v":0},"US GDP",{"$f":"IF(BM146,'Exchange Rates'!E169)","v":false},"US GDP Gross Domestic Product (GDP)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,145,"Median Family Income","Median Family Income in the United States (MEFAINUSA646N)","B","FRED",145,false,null,null,null,null,null,152,false,{"$f":"IF($F$6,'FRED Indicies'!E160)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D160)","v":0},"","","",153,false,{"$f":"IF(AG147,'Google Index'!E174)","v":false},"",{"$f":"IF(AF147,'Google Index'!F174)","v":0},"","","",153,false,{"$f":"IF(AO147,'Commodity Prices'!C160)","v":false},"",{"$f":"IF(AO147,'Commodity Prices'!D160)","v":false},"","","",156,false,{"$f":"IF(AW147,'Yahoo Stocks'!D174)","v":false},"",{"$f":"IF(AW147,'Yahoo Stocks'!E174)","v":false},"","","",267,false,{"$f":"IF(BE147,'Google Finance Stocks'!D171)","v":false},"",{"$f":"IF(BE147,'Google Finance Stocks'!E171)","v":false},"","","",267,false,{"$f":"'Exchange Rates'!D170","v":0},"Median Family Income",{"$f":"IF(BM147,'Exchange Rates'!E170)","v":false},"Median Family Income in the United States (MEFAINUSA646N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,146,"","","","",146,false,null,null,null,null,null,153,false,{"$f":"IF($F$6,'FRED Indicies'!E161)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D161)","v":0},"","","",154,false,{"$f":"IF(AG148,'Google Index'!E175)","v":false},"",{"$f":"IF(AF148,'Google Index'!F175)","v":0},"","","",154,false,{"$f":"IF(AO148,'Commodity Prices'!C161)","v":false},"",{"$f":"IF(AO148,'Commodity Prices'!D161)","v":false},"","","",157,false,{"$f":"IF(AW148,'Yahoo Stocks'!D175)","v":false},"",{"$f":"IF(AW148,'Yahoo Stocks'!E175)","v":false},"","","",268,false,{"$f":"IF(BE148,'Google Finance Stocks'!D172)","v":false},"",{"$f":"IF(BE148,'Google Finance Stocks'!E172)","v":false},"","","",268,false,{"$f":"'Exchange Rates'!D171","v":0},"",{"$f":"IF(BM148,'Exchange Rates'!E171)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,147,"","","","",147,false,null,null,null,null,null,154,false,{"$f":"IF($F$6,'FRED Indicies'!E162)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D162)","v":0},"","","",155,false,{"$f":"IF(AG149,'Google Index'!E176)","v":false},"",{"$f":"IF(AF149,'Google Index'!F176)","v":0},"","","",155,false,{"$f":"IF(AO149,'Commodity Prices'!C162)","v":false},"",{"$f":"IF(AO149,'Commodity Prices'!D162)","v":false},"","","",158,false,{"$f":"IF(AW149,'Yahoo Stocks'!D176)","v":false},"",{"$f":"IF(AW149,'Yahoo Stocks'!E176)","v":false},"","","",269,false,{"$f":"IF(BE149,'Google Finance Stocks'!D173)","v":false},"",{"$f":"IF(BE149,'Google Finance Stocks'!E173)","v":false},"","","",269,false,{"$f":"'Exchange Rates'!D172","v":0},"",{"$f":"IF(BM149,'Exchange Rates'!E172)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,148,"","","","",148,false,null,null,null,null,null,155,false,{"$f":"IF($F$6,'FRED Indicies'!E163)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D163)","v":0},"","","",156,false,{"$f":"IF(AG150,'Google Index'!E177)","v":false},"",{"$f":"IF(AF150,'Google Index'!F177)","v":0},"","","",156,false,{"$f":"IF(AO150,'Commodity Prices'!C163)","v":false},"",{"$f":"IF(AO150,'Commodity Prices'!D163)","v":false},"","","",159,false,{"$f":"IF(AW150,'Yahoo Stocks'!D177)","v":false},"",{"$f":"IF(AW150,'Yahoo Stocks'!E177)","v":false},"","","",270,false,{"$f":"IF(BE150,'Google Finance Stocks'!D174)","v":false},"",{"$f":"IF(BE150,'Google Finance Stocks'!E174)","v":false},"","","",270,false,{"$f":"'Exchange Rates'!D173","v":0},"",{"$f":"IF(BM150,'Exchange Rates'!E173)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,149,"","","","",149,false,null,null,null,null,null,156,false,{"$f":"IF($F$6,'FRED Indicies'!E164)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D164)","v":0},"","","",157,false,{"$f":"IF(AG151,'Google Index'!E178)","v":false},"",{"$f":"IF(AF151,'Google Index'!F178)","v":0},"","","",157,false,{"$f":"IF(AO151,'Commodity Prices'!C164)","v":false},"",{"$f":"IF(AO151,'Commodity Prices'!D164)","v":false},"","","",160,false,{"$f":"IF(AW151,'Yahoo Stocks'!D178)","v":false},"",{"$f":"IF(AW151,'Yahoo Stocks'!E178)","v":false},"","","",271,false,{"$f":"IF(BE151,'Google Finance Stocks'!D175)","v":false},"",{"$f":"IF(BE151,'Google Finance Stocks'!E175)","v":false},"","","",271,false,{"$f":"'Exchange Rates'!D174","v":0},"",{"$f":"IF(BM151,'Exchange Rates'!E174)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,150,"","","","",150,false,null,null,null,null,null,157,false,{"$f":"IF($F$6,'FRED Indicies'!E165)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D165)","v":0},"","","",158,false,{"$f":"IF(AG152,'Google Index'!E179)","v":false},"",{"$f":"IF(AF152,'Google Index'!F179)","v":0},"","","",158,false,{"$f":"IF(AO152,'Commodity Prices'!C165)","v":false},"",{"$f":"IF(AO152,'Commodity Prices'!D165)","v":false},"","","",161,false,{"$f":"IF(AW152,'Yahoo Stocks'!D179)","v":false},"",{"$f":"IF(AW152,'Yahoo Stocks'!E179)","v":false},"","","",272,false,{"$f":"IF(BE152,'Google Finance Stocks'!D176)","v":false},"",{"$f":"IF(BE152,'Google Finance Stocks'!E176)","v":false},"","","",272,false,{"$f":"'Exchange Rates'!D175","v":0},"",{"$f":"IF(BM152,'Exchange Rates'!E175)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,151,"","","","",151,false,null,null,null,null,null,158,false,{"$f":"IF($F$6,'FRED Indicies'!E166)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D166)","v":0},"","","",159,false,{"$f":"IF(AG153,'Google Index'!E180)","v":false},"",{"$f":"IF(AF153,'Google Index'!F180)","v":0},"","","",159,false,{"$f":"IF(AO153,'Commodity Prices'!C166)","v":false},"",{"$f":"IF(AO153,'Commodity Prices'!D166)","v":false},"","","",162,false,{"$f":"IF(AW153,'Yahoo Stocks'!D180)","v":false},"",{"$f":"IF(AW153,'Yahoo Stocks'!E180)","v":false},"","","",273,false,{"$f":"IF(BE153,'Google Finance Stocks'!D177)","v":false},"",{"$f":"IF(BE153,'Google Finance Stocks'!E177)","v":false},"","","",273,false,{"$f":"'Exchange Rates'!D176","v":0},"",{"$f":"IF(BM153,'Exchange Rates'!E176)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,152,"","","","",null,null,null,null,null,null,null,159,false,{"$f":"IF($F$6,'FRED Indicies'!E167)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D167)","v":0},"","","",160,false,{"$f":"IF(AG154,'Google Index'!E181)","v":false},"",{"$f":"IF(AF154,'Google Index'!F181)","v":0},"","","",160,false,{"$f":"IF(AO154,'Commodity Prices'!C167)","v":false},"",{"$f":"IF(AO154,'Commodity Prices'!D167)","v":false},"","","",163,false,{"$f":"IF(AW154,'Yahoo Stocks'!D181)","v":false},"",{"$f":"IF(AW154,'Yahoo Stocks'!E181)","v":false},"","","",274,false,{"$f":"IF(BE154,'Google Finance Stocks'!D178)","v":false},"",{"$f":"IF(BE154,'Google Finance Stocks'!E178)","v":false},"","","",274,false,{"$f":"'Exchange Rates'!D177","v":0},"",{"$f":"IF(BM154,'Exchange Rates'!E177)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,153,"","","","",null,null,null,null,null,null,null,160,false,{"$f":"IF($F$6,'FRED Indicies'!E168)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D168)","v":0},"","","",161,false,{"$f":"IF(AG155,'Google Index'!E182)","v":false},"",{"$f":"IF(AF155,'Google Index'!F182)","v":0},"","","",161,false,{"$f":"IF(AO155,'Commodity Prices'!C168)","v":false},"",{"$f":"IF(AO155,'Commodity Prices'!D168)","v":false},"","","",164,{"$f":"IF(AND($F$15,AV155<=$H$15),AV155)","v":false},{"$f":"IF(AW155,'Yahoo Stocks'!D182)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L155,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW155,'Yahoo Stocks'!E182)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L155,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY155<>\"\",$I$15,\"\")","v":""},"",275,false,{"$f":"IF(BE155,'Google Finance Stocks'!D179)","v":false},"",{"$f":"IF(BE155,'Google Finance Stocks'!E179)","v":false},"","","",275,false,{"$f":"'Exchange Rates'!D178","v":0},"",{"$f":"IF(BM155,'Exchange Rates'!E178)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,154,"","","","",null,null,null,null,null,null,null,161,false,{"$f":"IF($F$6,'FRED Indicies'!E169)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D169)","v":0},"","","",162,false,{"$f":"IF(AG156,'Google Index'!E183)","v":false},"",{"$f":"IF(AF156,'Google Index'!F183)","v":0},"","","",162,false,{"$f":"IF(AO156,'Commodity Prices'!C169)","v":false},"",{"$f":"IF(AO156,'Commodity Prices'!D169)","v":false},"","","",165,false,{"$f":"IF(AW156,'Yahoo Stocks'!D183)","v":false},"",{"$f":"IF(AW156,'Yahoo Stocks'!E183)","v":false},"","","",276,false,{"$f":"IF(BE156,'Google Finance Stocks'!D180)","v":false},"",{"$f":"IF(BE156,'Google Finance Stocks'!E180)","v":false},"","","",276,false,{"$f":"'Exchange Rates'!D179","v":0},"",{"$f":"IF(BM156,'Exchange Rates'!E179)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,155,"","","","",null,null,null,null,null,null,null,162,false,{"$f":"IF($F$6,'FRED Indicies'!E170)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D170)","v":0},"","","",163,false,{"$f":"IF(AG157,'Google Index'!E184)","v":false},"",{"$f":"IF(AF157,'Google Index'!F184)","v":0},"","","",163,false,{"$f":"IF(AO157,'Commodity Prices'!C170)","v":false},"",{"$f":"IF(AO157,'Commodity Prices'!D170)","v":false},"","","",166,false,{"$f":"IF(AW157,'Yahoo Stocks'!D184)","v":false},"",{"$f":"IF(AW157,'Yahoo Stocks'!E184)","v":false},"","","",277,false,{"$f":"IF(BE157,'Google Finance Stocks'!D181)","v":false},"",{"$f":"IF(BE157,'Google Finance Stocks'!E181)","v":false},"","","",277,false,{"$f":"'Exchange Rates'!D180","v":0},"",{"$f":"IF(BM157,'Exchange Rates'!E180)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,156,"","","","",null,null,null,null,null,null,null,163,false,{"$f":"IF($F$6,'FRED Indicies'!E171)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D171)","v":0},"","","",164,false,{"$f":"IF(AG158,'Google Index'!E185)","v":false},"",{"$f":"IF(AF158,'Google Index'!F185)","v":0},"","","",164,false,{"$f":"IF(AO158,'Commodity Prices'!C171)","v":false},"",{"$f":"IF(AO158,'Commodity Prices'!D171)","v":false},"","","",167,false,{"$f":"IF(AW158,'Yahoo Stocks'!D185)","v":false},"",{"$f":"IF(AW158,'Yahoo Stocks'!E185)","v":false},"","","",278,false,{"$f":"IF(BE158,'Google Finance Stocks'!D182)","v":false},"",{"$f":"IF(BE158,'Google Finance Stocks'!E182)","v":false},"","","",278,false,{"$f":"'Exchange Rates'!D181","v":0},"",{"$f":"IF(BM158,'Exchange Rates'!E181)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,157,"","","","",null,null,null,null,null,null,null,164,false,{"$f":"IF($F$6,'FRED Indicies'!E172)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D172)","v":0},"","","",165,false,{"$f":"IF(AG159,'Google Index'!E186)","v":false},"",{"$f":"IF(AF159,'Google Index'!F186)","v":0},"","","",165,false,{"$f":"IF(AO159,'Commodity Prices'!C172)","v":false},"",{"$f":"IF(AO159,'Commodity Prices'!D172)","v":false},"","","",168,false,{"$f":"IF(AW159,'Yahoo Stocks'!D186)","v":false},"",{"$f":"IF(AW159,'Yahoo Stocks'!E186)","v":false},"","","",279,false,{"$f":"IF(BE159,'Google Finance Stocks'!D183)","v":false},"",{"$f":"IF(BE159,'Google Finance Stocks'!E183)","v":false},"","","",279,false,{"$f":"'Exchange Rates'!D182","v":0},"",{"$f":"IF(BM159,'Exchange Rates'!E182)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,158,"","","","",null,null,null,null,null,null,null,165,false,{"$f":"IF($F$6,'FRED Indicies'!E173)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D173)","v":0},"","","",166,false,{"$f":"IF(AG160,'Google Index'!E187)","v":false},"",{"$f":"IF(AF160,'Google Index'!F187)","v":0},"","","",166,false,{"$f":"IF(AO160,'Commodity Prices'!C173)","v":false},"",{"$f":"IF(AO160,'Commodity Prices'!D173)","v":false},"","","",169,false,{"$f":"IF(AW160,'Yahoo Stocks'!D187)","v":false},"",{"$f":"IF(AW160,'Yahoo Stocks'!E187)","v":false},"","","",280,false,{"$f":"IF(BE160,'Google Finance Stocks'!D184)","v":false},"",{"$f":"IF(BE160,'Google Finance Stocks'!E184)","v":false},"","","",280,false,{"$f":"'Exchange Rates'!D183","v":0},"",{"$f":"IF(BM160,'Exchange Rates'!E183)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,159,"","","","",null,null,null,null,null,null,null,166,false,{"$f":"IF($F$6,'FRED Indicies'!E174)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D174)","v":0},"","","",167,false,{"$f":"IF(AG161,'Google Index'!E188)","v":false},"",{"$f":"IF(AF161,'Google Index'!F188)","v":0},"","","",167,false,{"$f":"IF(AO161,'Commodity Prices'!C174)","v":false},"",{"$f":"IF(AO161,'Commodity Prices'!D174)","v":false},"","","",170,false,{"$f":"IF(AW161,'Yahoo Stocks'!D188)","v":false},"",{"$f":"IF(AW161,'Yahoo Stocks'!E188)","v":false},"","","",281,false,{"$f":"IF(BE161,'Google Finance Stocks'!D185)","v":false},"",{"$f":"IF(BE161,'Google Finance Stocks'!E185)","v":false},"","","",281,false,{"$f":"'Exchange Rates'!D184","v":0},"",{"$f":"IF(BM161,'Exchange Rates'!E184)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,160,"","","","",null,null,null,null,null,null,null,167,false,{"$f":"IF($F$6,'FRED Indicies'!E175)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D175)","v":0},"","","",168,false,{"$f":"IF(AG162,'Google Index'!E189)","v":false},"",{"$f":"IF(AF162,'Google Index'!F189)","v":0},"","","",168,false,{"$f":"IF(AO162,'Commodity Prices'!C175)","v":false},"",{"$f":"IF(AO162,'Commodity Prices'!D175)","v":false},"","","",171,false,{"$f":"IF(AW162,'Yahoo Stocks'!D189)","v":false},"",{"$f":"IF(AW162,'Yahoo Stocks'!E189)","v":false},"","","",282,false,{"$f":"IF(BE162,'Google Finance Stocks'!D186)","v":false},"",{"$f":"IF(BE162,'Google Finance Stocks'!E186)","v":false},"","","",282,false,{"$f":"'Exchange Rates'!D185","v":0},"",{"$f":"IF(BM162,'Exchange Rates'!E185)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,161,"","","","",null,null,null,null,null,null,null,168,false,{"$f":"IF($F$6,'FRED Indicies'!E176)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D176)","v":0},"","","",169,false,{"$f":"IF(AG163,'Google Index'!E190)","v":false},"",{"$f":"IF(AF163,'Google Index'!F190)","v":0},"","","",169,false,{"$f":"IF(AO163,'Commodity Prices'!C176)","v":false},"",{"$f":"IF(AO163,'Commodity Prices'!D176)","v":false},"","","",172,false,{"$f":"IF(AW163,'Yahoo Stocks'!D190)","v":false},"",{"$f":"IF(AW163,'Yahoo Stocks'!E190)","v":false},"","","",283,false,{"$f":"IF(BE163,'Google Finance Stocks'!D187)","v":false},"",{"$f":"IF(BE163,'Google Finance Stocks'!E187)","v":false},"","","",283,false,{"$f":"'Exchange Rates'!D186","v":0},"",{"$f":"IF(BM163,'Exchange Rates'!E186)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,162,"","","","",null,null,null,null,null,null,null,169,false,{"$f":"IF($F$6,'FRED Indicies'!E177)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D177)","v":0},"","","",170,false,{"$f":"IF(AG164,'Google Index'!E191)","v":false},"",{"$f":"IF(AF164,'Google Index'!F191)","v":0},"","","",170,false,{"$f":"IF(AO164,'Commodity Prices'!C177)","v":false},"",{"$f":"IF(AO164,'Commodity Prices'!D177)","v":false},"","","",173,false,{"$f":"IF(AW164,'Yahoo Stocks'!D191)","v":false},"",{"$f":"IF(AW164,'Yahoo Stocks'!E191)","v":false},"","","",284,false,{"$f":"IF(BE164,'Google Finance Stocks'!D188)","v":false},"",{"$f":"IF(BE164,'Google Finance Stocks'!E188)","v":false},"","","",284,false,{"$f":"'Exchange Rates'!D187","v":0},"",{"$f":"IF(BM164,'Exchange Rates'!E187)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,163,"","","","",null,null,null,null,null,null,null,170,false,{"$f":"IF($F$6,'FRED Indicies'!E178)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D178)","v":0},"","","",171,false,{"$f":"IF(AG165,'Google Index'!E192)","v":false},"",{"$f":"IF(AF165,'Google Index'!F192)","v":0},"","","",171,false,{"$f":"IF(AO165,'Commodity Prices'!C178)","v":false},"",{"$f":"IF(AO165,'Commodity Prices'!D178)","v":false},"","","",174,false,{"$f":"IF(AW165,'Yahoo Stocks'!D192)","v":false},"",{"$f":"IF(AW165,'Yahoo Stocks'!E192)","v":false},"","","",285,false,{"$f":"IF(BE165,'Google Finance Stocks'!D189)","v":false},"",{"$f":"IF(BE165,'Google Finance Stocks'!E189)","v":false},"","","",285,false,{"$f":"'Exchange Rates'!D188","v":0},"",{"$f":"IF(BM165,'Exchange Rates'!E188)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,164,"","","","",null,null,null,null,null,null,null,171,false,{"$f":"IF($F$6,'FRED Indicies'!E179)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D179)","v":0},"","","",172,false,{"$f":"IF(AG166,'Google Index'!E193)","v":false},"",{"$f":"IF(AF166,'Google Index'!F193)","v":0},"","","",172,false,{"$f":"IF(AO166,'Commodity Prices'!C179)","v":false},"",{"$f":"IF(AO166,'Commodity Prices'!D179)","v":false},"","","",175,false,{"$f":"IF(AW166,'Yahoo Stocks'!D193)","v":false},"",{"$f":"IF(AW166,'Yahoo Stocks'!E193)","v":false},"","","",286,false,{"$f":"IF(BE166,'Google Finance Stocks'!D190)","v":false},"",{"$f":"IF(BE166,'Google Finance Stocks'!E190)","v":false},"","","",286,false,{"$f":"'Exchange Rates'!D189","v":0},"",{"$f":"IF(BM166,'Exchange Rates'!E189)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,165,"","","","",null,null,null,null,null,null,null,172,false,{"$f":"IF($F$6,'FRED Indicies'!E180)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D180)","v":0},"","","",173,false,{"$f":"IF(AG167,'Google Index'!E194)","v":false},"",{"$f":"IF(AF167,'Google Index'!F194)","v":0},"","","",173,false,{"$f":"IF(AO167,'Commodity Prices'!C180)","v":false},"",{"$f":"IF(AO167,'Commodity Prices'!D180)","v":false},"","","",176,false,{"$f":"IF(AW167,'Yahoo Stocks'!D194)","v":false},"",{"$f":"IF(AW167,'Yahoo Stocks'!E194)","v":false},"","","",287,false,{"$f":"IF(BE167,'Google Finance Stocks'!D191)","v":false},"",{"$f":"IF(BE167,'Google Finance Stocks'!E191)","v":false},"","","",287,false,{"$f":"'Exchange Rates'!D190","v":0},"",{"$f":"IF(BM167,'Exchange Rates'!E190)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,166,"","","","",null,null,null,null,null,null,null,173,false,{"$f":"IF($F$6,'FRED Indicies'!E181)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D181)","v":0},"","","",174,false,{"$f":"IF(AG168,'Google Index'!E195)","v":false},"",{"$f":"IF(AF168,'Google Index'!F195)","v":0},"","","",174,false,{"$f":"IF(AO168,'Commodity Prices'!C181)","v":false},"",{"$f":"IF(AO168,'Commodity Prices'!D181)","v":false},"","","",177,false,{"$f":"IF(AW168,'Yahoo Stocks'!D195)","v":false},"",{"$f":"IF(AW168,'Yahoo Stocks'!E195)","v":false},"","","",288,false,{"$f":"IF(BE168,'Google Finance Stocks'!D192)","v":false},"",{"$f":"IF(BE168,'Google Finance Stocks'!E192)","v":false},"","","",288,false,{"$f":"'Exchange Rates'!D191","v":0},"",{"$f":"IF(BM168,'Exchange Rates'!E191)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,167,"","","","",null,null,null,null,null,null,null,174,false,{"$f":"IF($F$6,'FRED Indicies'!E182)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D182)","v":0},"","","",175,false,{"$f":"IF(AG169,'Google Index'!E196)","v":false},"",{"$f":"IF(AF169,'Google Index'!F196)","v":0},"","","",175,false,{"$f":"IF(AO169,'Commodity Prices'!C182)","v":false},"",{"$f":"IF(AO169,'Commodity Prices'!D182)","v":false},"","","",178,false,{"$f":"IF(AW169,'Yahoo Stocks'!D196)","v":false},"",{"$f":"IF(AW169,'Yahoo Stocks'!E196)","v":false},"","","",289,false,{"$f":"IF(BE169,'Google Finance Stocks'!D193)","v":false},"",{"$f":"IF(BE169,'Google Finance Stocks'!E193)","v":false},"","","",289,false,{"$f":"'Exchange Rates'!D192","v":0},"",{"$f":"IF(BM169,'Exchange Rates'!E192)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,168,"","","","",null,null,null,null,null,null,null,175,false,{"$f":"IF($F$6,'FRED Indicies'!E183)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D183)","v":0},"","","",176,false,{"$f":"IF(AG170,'Google Index'!E197)","v":false},"",{"$f":"IF(AF170,'Google Index'!F197)","v":0},"","","",176,false,{"$f":"IF(AO170,'Commodity Prices'!C183)","v":false},"",{"$f":"IF(AO170,'Commodity Prices'!D183)","v":false},"","","",179,false,{"$f":"IF(AW170,'Yahoo Stocks'!D197)","v":false},"",{"$f":"IF(AW170,'Yahoo Stocks'!E197)","v":false},"","","",290,false,{"$f":"IF(BE170,'Google Finance Stocks'!D194)","v":false},"",{"$f":"IF(BE170,'Google Finance Stocks'!E194)","v":false},"","","",290,false,{"$f":"'Exchange Rates'!D193","v":0},"",{"$f":"IF(BM170,'Exchange Rates'!E193)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,169,"","","","",null,null,null,null,null,null,null,176,false,{"$f":"IF($F$6,'FRED Indicies'!E184)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D184)","v":0},"","","",177,false,{"$f":"IF(AG171,'Google Index'!E198)","v":false},"",{"$f":"IF(AF171,'Google Index'!F198)","v":0},"","","",177,false,{"$f":"IF(AO171,'Commodity Prices'!C184)","v":false},"",{"$f":"IF(AO171,'Commodity Prices'!D184)","v":false},"","","",180,false,{"$f":"IF(AW171,'Yahoo Stocks'!D198)","v":false},"",{"$f":"IF(AW171,'Yahoo Stocks'!E198)","v":false},"","","",291,false,{"$f":"IF(BE171,'Google Finance Stocks'!D195)","v":false},"",{"$f":"IF(BE171,'Google Finance Stocks'!E195)","v":false},"","","",291,false,{"$f":"'Exchange Rates'!D194","v":0},"",{"$f":"IF(BM171,'Exchange Rates'!E194)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,170,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292,{"$f":"IF(AND($F$18,BD172<=$H$18),BD172)","v":false},{"$f":"IF(BE172,'Google Finance Stocks'!D196)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q172,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE172,'Google Finance Stocks'!E196)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q172,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI172<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI172<>\"\",$J$18,\"\")","v":""},292,{"$f":"IF(AND($F$21,BL172<=$H$21),BL172)","v":false},{"$f":"'Exchange Rates'!D195","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L172,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM172,'Exchange Rates'!E195)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L172,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ172<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ172<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,171,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,293,false,{"$f":"IF(BE173,'Google Finance Stocks'!D197)","v":false},"",{"$f":"IF(BE173,'Google Finance Stocks'!E197)","v":false},"","","",293,false,{"$f":"'Exchange Rates'!D196","v":0},"",{"$f":"IF(BM173,'Exchange Rates'!E196)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,172,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294,false,{"$f":"IF(BE174,'Google Finance Stocks'!D198)","v":false},"",{"$f":"IF(BE174,'Google Finance Stocks'!E198)","v":false},"","","",294,false,{"$f":"'Exchange Rates'!D197","v":0},"",{"$f":"IF(BM174,'Exchange Rates'!E197)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,173,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,295,false,{"$f":"IF(BE175,'Google Finance Stocks'!D199)","v":false},"",{"$f":"IF(BE175,'Google Finance Stocks'!E199)","v":false},"","","",295,false,{"$f":"'Exchange Rates'!D198","v":0},"",{"$f":"IF(BM175,'Exchange Rates'!E198)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,174,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296,false,{"$f":"IF(BE176,'Google Finance Stocks'!D200)","v":false},"",{"$f":"IF(BE176,'Google Finance Stocks'!E200)","v":false},"","","",296,false,{"$f":"'Exchange Rates'!D199","v":0},"",{"$f":"IF(BM176,'Exchange Rates'!E199)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297,false,{"$f":"IF(BE177,'Google Finance Stocks'!D201)","v":false},"",{"$f":"IF(BE177,'Google Finance Stocks'!E201)","v":false},"","","",297,false,{"$f":"'Exchange Rates'!D200","v":0},"",{"$f":"IF(BM177,'Exchange Rates'!E200)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298,false,{"$f":"IF(BE178,'Google Finance Stocks'!D202)","v":false},"",{"$f":"IF(BE178,'Google Finance Stocks'!E202)","v":false},"","","",298,false,{"$f":"'Exchange Rates'!D201","v":0},"",{"$f":"IF(BM178,'Exchange Rates'!E201)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299,false,{"$f":"IF(BE179,'Google Finance Stocks'!D203)","v":false},"",{"$f":"IF(BE179,'Google Finance Stocks'!E203)","v":false},"","","",299,false,{"$f":"'Exchange Rates'!D202","v":0},"",{"$f":"IF(BM179,'Exchange Rates'!E202)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300,false,{"$f":"IF(BE180,'Google Finance Stocks'!D204)","v":false},"",{"$f":"IF(BE180,'Google Finance Stocks'!E204)","v":false},"","","",300,false,{"$f":"'Exchange Rates'!D203","v":0},"",{"$f":"IF(BM180,'Exchange Rates'!E203)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301,false,{"$f":"IF(BE181,'Google Finance Stocks'!D205)","v":false},"",{"$f":"IF(BE181,'Google Finance Stocks'!E205)","v":false},"","","",301,false,{"$f":"'Exchange Rates'!D204","v":0},"",{"$f":"IF(BM181,'Exchange Rates'!E204)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302,false,{"$f":"IF(BE182,'Google Finance Stocks'!D206)","v":false},"",{"$f":"IF(BE182,'Google Finance Stocks'!E206)","v":false},"","","",302,false,{"$f":"'Exchange Rates'!D205","v":0},"",{"$f":"IF(BM182,'Exchange Rates'!E205)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303,false,{"$f":"IF(BE183,'Google Finance Stocks'!D207)","v":false},"",{"$f":"IF(BE183,'Google Finance Stocks'!E207)","v":false},"","","",303,false,{"$f":"'Exchange Rates'!D206","v":0},"",{"$f":"IF(BM183,'Exchange Rates'!E206)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304,false,{"$f":"IF(BE184,'Google Finance Stocks'!D208)","v":false},"",{"$f":"IF(BE184,'Google Finance Stocks'!E208)","v":false},"","","",304,false,{"$f":"'Exchange Rates'!D207","v":0},"",{"$f":"IF(BM184,'Exchange Rates'!E207)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,305,false,{"$f":"IF(BE185,'Google Finance Stocks'!D209)","v":false},"",{"$f":"IF(BE185,'Google Finance Stocks'!E209)","v":false},"","","",305,false,{"$f":"'Exchange Rates'!D208","v":0},"",{"$f":"IF(BM185,'Exchange Rates'!E208)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,306,false,{"$f":"IF(BE186,'Google Finance Stocks'!D210)","v":false},"",{"$f":"IF(BE186,'Google Finance Stocks'!E210)","v":false},"","","",306,false,{"$f":"'Exchange Rates'!D209","v":0},"",{"$f":"IF(BM186,'Exchange Rates'!E209)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,307,false,{"$f":"IF(BE187,'Google Finance Stocks'!D211)","v":false},"",{"$f":"IF(BE187,'Google Finance Stocks'!E211)","v":false},"","","",307,false,{"$f":"'Exchange Rates'!D210","v":0},"",{"$f":"IF(BM187,'Exchange Rates'!E210)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308,false,{"$f":"IF(BE188,'Google Finance Stocks'!D212)","v":false},"",{"$f":"IF(BE188,'Google Finance Stocks'!E212)","v":false},"","","",308,false,{"$f":"'Exchange Rates'!D211","v":0},"",{"$f":"IF(BM188,'Exchange Rates'!E211)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309,false,{"$f":"IF(BE189,'Google Finance Stocks'!D213)","v":false},"",{"$f":"IF(BE189,'Google Finance Stocks'!E213)","v":false},"","","",309,false,{"$f":"'Exchange Rates'!D212","v":0},"",{"$f":"IF(BM189,'Exchange Rates'!E212)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310,false,{"$f":"IF(BE190,'Google Finance Stocks'!D214)","v":false},"",{"$f":"IF(BE190,'Google Finance Stocks'!E214)","v":false},"","","",310,false,{"$f":"'Exchange Rates'!D213","v":0},"",{"$f":"IF(BM190,'Exchange Rates'!E213)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311,false,{"$f":"IF(BE191,'Google Finance Stocks'!D215)","v":false},"",{"$f":"IF(BE191,'Google Finance Stocks'!E215)","v":false},"","","",311,false,{"$f":"'Exchange Rates'!D214","v":0},"",{"$f":"IF(BM191,'Exchange Rates'!E214)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312,false,{"$f":"IF(BE192,'Google Finance Stocks'!D216)","v":false},"",{"$f":"IF(BE192,'Google Finance Stocks'!E216)","v":false},"","","",312,false,{"$f":"'Exchange Rates'!D215","v":0},"",{"$f":"IF(BM192,'Exchange Rates'!E215)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,313,false,{"$f":"IF(BE193,'Google Finance Stocks'!D217)","v":false},"",{"$f":"IF(BE193,'Google Finance Stocks'!E217)","v":false},"","","",313,false,{"$f":"'Exchange Rates'!D216","v":0},"",{"$f":"IF(BM193,'Exchange Rates'!E216)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,314,false,{"$f":"IF(BE194,'Google Finance Stocks'!D218)","v":false},"",{"$f":"IF(BE194,'Google Finance Stocks'!E218)","v":false},"","","",314,false,{"$f":"'Exchange Rates'!D217","v":0},"",{"$f":"IF(BM194,'Exchange Rates'!E217)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315,false,{"$f":"IF(BE195,'Google Finance Stocks'!D219)","v":false},"",{"$f":"IF(BE195,'Google Finance Stocks'!E219)","v":false},"","","",315,false,{"$f":"'Exchange Rates'!D218","v":0},"",{"$f":"IF(BM195,'Exchange Rates'!E218)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,316,false,{"$f":"IF(BE196,'Google Finance Stocks'!D220)","v":false},"",{"$f":"IF(BE196,'Google Finance Stocks'!E220)","v":false},"","","",316,false,{"$f":"'Exchange Rates'!D219","v":0},"",{"$f":"IF(BM196,'Exchange Rates'!E219)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"BD196+1","v":317},false,{"$f":"IF(BE197,'Google Finance Stocks'!D221)","v":false},"",{"$f":"IF(BE197,'Google Finance Stocks'!E221)","v":false},"","","",{"$f":"BL196+1","v":317},false,{"$f":"'Exchange Rates'!D220","v":0},"",{"$f":"IF(BM197,'Exchange Rates'!E220)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318,false,{"$f":"IF(BE198,'Google Finance Stocks'!D222)","v":false},"",{"$f":"IF(BE198,'Google Finance Stocks'!E222)","v":false},"","","",318,false,{"$f":"'Exchange Rates'!D221","v":0},"",{"$f":"IF(BM198,'Exchange Rates'!E221)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319,false,{"$f":"IF(BE199,'Google Finance Stocks'!D223)","v":false},"",{"$f":"IF(BE199,'Google Finance Stocks'!E223)","v":false},"","","",319,false,{"$f":"'Exchange Rates'!D222","v":0},"",{"$f":"IF(BM199,'Exchange Rates'!E222)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320,false,{"$f":"IF(BE200,'Google Finance Stocks'!D224)","v":false},"",{"$f":"IF(BE200,'Google Finance Stocks'!E224)","v":false},"","","",320,false,{"$f":"'Exchange Rates'!D223","v":0},"",{"$f":"IF(BM200,'Exchange Rates'!E223)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321,false,{"$f":"IF(BE201,'Google Finance Stocks'!D225)","v":false},"",{"$f":"IF(BE201,'Google Finance Stocks'!E225)","v":false},"","","",321,false,{"$f":"'Exchange Rates'!D224","v":0},"",{"$f":"IF(BM201,'Exchange Rates'!E224)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322,false,{"$f":"IF(BE202,'Google Finance Stocks'!D226)","v":false},"",{"$f":"IF(BE202,'Google Finance Stocks'!E226)","v":false},"","","",322,false,{"$f":"'Exchange Rates'!D225","v":0},"",{"$f":"IF(BM202,'Exchange Rates'!E225)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,323,false,{"$f":"IF(BE203,'Google Finance Stocks'!D227)","v":false},"",{"$f":"IF(BE203,'Google Finance Stocks'!E227)","v":false},"","","",323,false,{"$f":"'Exchange Rates'!D226","v":0},"",{"$f":"IF(BM203,'Exchange Rates'!E226)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324,false,{"$f":"IF(BE204,'Google Finance Stocks'!D228)","v":false},"",{"$f":"IF(BE204,'Google Finance Stocks'!E228)","v":false},"","","",324,false,{"$f":"'Exchange Rates'!D227","v":0},"",{"$f":"IF(BM204,'Exchange Rates'!E227)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325,false,{"$f":"IF(BE205,'Google Finance Stocks'!D229)","v":false},"",{"$f":"IF(BE205,'Google Finance Stocks'!E229)","v":false},"","","",325,false,{"$f":"'Exchange Rates'!D228","v":0},"",{"$f":"IF(BM205,'Exchange Rates'!E228)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,326,false,{"$f":"IF(BE206,'Google Finance Stocks'!D230)","v":false},"",{"$f":"IF(BE206,'Google Finance Stocks'!E230)","v":false},"","","",326,false,{"$f":"'Exchange Rates'!D229","v":0},"",{"$f":"IF(BM206,'Exchange Rates'!E229)","v":false},"","",""]

{"sheet":"Contents","index":2,"n_rows":152,"n_cols":10,"rows_kept":152,"cut":false,"hidden":false,"merged":[]}
[null,null,"Go to Charts by Pressing Shift and Enter on Menu Item "]
[]
[null,null,"Sheet Tab","Description","Author"]
[null,1,"Introduction"]
[null,2,"Read Stocks"]
[null,3,"Contents"]
[null,4,"Errors"]
[null,5,"Multiple Stock Graph"]
[null,6,"Summary"]
[null,7,"Yahoo Index"]
[null,8,"FRED Indicies"]
[null,9,"Exchange Rates",null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com"]
[null,10,"Commodity Prices"]
[null,11,"Yahoo Stocks",null,null,null,null,null,null,"Explanation at:"]
[null,12,"Google Finance Stocks",null,null,null,null,null,null,"http://edbodmer.com/comprehensive-stock-price-analysis/"]
[null,13,"Google Index"]
[null,14,"International Indicies"]
[null,15,"General Points"]
[null,16,"Forms"]
[null,17,"BREAK"]
[null,18,"S&P 500"]
[null,19,"DAX"]
[null,20,"Nifty Fifty",null,null,null,null,null,null,"Notes: Error and still makes sheets"]
[null,21,"BSESN Index"]
[null,22,"Nasdaq 100"]
[null,23,"30 Industrials"]
[null,24,"NASDAQ100"]
[null,25,"DCOILBRENTEU"]
[null,26,"PCOPPUSDM"]
[null,27,"MHHNGSP"]
[null,28,"HTMEDIA.NS"]
[null,29,"GOOG"]
[null,30,"AMZN"]
[null,31,"FB"]
[null,32,"DTE.DE"]
[null,33,"FTE"]
[null,34,"BT"]
[null,35,"VOD"]
[null,36,"VZ"]
[null,37,"S"]
[null,38,"PHI"]
[null,39,"TKC"]
[null,40,"JPM"]
[null,41,"WMT"]
[null,42,"TENA.KL"]
[null,43,"VWDRY"]
[null,44,"VWS.CO"]
[null,45,"NDX1.DE"]
[null,46,"601558.SS"]
[null,47,"SUZLON.NS"]
[null,48,"002202.SZ"]
[null,49,"LB"]
[null,50,"Sheet337"]
[null,51,"FSLR"]
[null,52,"Sheet339"]
[null,53,"SPWR"]
[null,54,"Sheet341"]
[null,55,"Sheet342"]
[null,56,"BN.PA"]
[null,57,"PEP"]
[null,58,"Sheet345"]
[null,59,"K"]
[null,60,"GIS"]
[null,61,"CAG"]
[null,62,"HNZ"]
[null,63,"SLE"]
[null,64,"Sheet351"]
[null,65,"RRC"]
[null,66,"CLR"]
[null,67,"SD"]
[null,68,"MPO"]
[null,69,"RDS-B"]
[null,70,"TOT"]
[null,71,"BP"]
[null,72,"GDP"]
[null,73,"SN"]
[null,74,"Sheet363"]
[null,75,"CPE"]
[null,76,"C"]
[null,77,"HEINY"]
[null,78,"NYT"]
[null,79,"BUD"]
[null,80,"KOF"]
[null,81,"DEO"]
[null,82,"ECL"]
[null,83,"LNT"]
[null,84,"IBE.MC"]
[null,85,"5347.KL"]
[null,86,"MAEOY"]
[null,87,"ED"]
[null,88,"015760.KS"]
[null,89,"TKECF"]
[null,90,"SO"]
[null,91,"EDF.PA"]
[null,92,"ENGI.PA"]
[null,93,"NG.L"]
[null,94,"ENEL.MI"]
[null,95,"EOAN.DE"]
[null,96,"EXC"]
[null,97,"DTE"]
[null,98,"AES"]
[null,99,"NRG"]
[null,100,"PCG"]
[null,101,"RWE.DE"]
[null,102,"MGEE"]
[null,103,"WEC"]
[null,104,"AEE"]
[null,105,"CMS"]
[null,106,"MMM"]
[null,107,"AAPL"]
[null,108,"BA"]
[null,109,"CAT"]
[null,110,"CVX"]
[null,111,"CSCO"]
[null,112,"KO"]
[null,113,"DIS"]
[null,114,"DWDP"]
[null,115,"XOM"]
[null,116,"GE"]
[null,117,"HD"]
[null,118,"IBM"]
[null,119,"INTC"]
[null,120,"JNJ"]
[null,121,"MCD"]
[null,122,"MRK"]
[null,123,"MSFT"]
[null,124,"NKE"]
[null,125,"PFE"]
[null,126,"PG"]
[null,127,"GDP Inf"]
[null,128,"CPI US"]
[null,129,"Euro"]
[null,130,"INR"]
[null,131,"UK"]
[null,132,"CFH"]
[null,133,"US NOM GNP"]
[null,134,"India Disc Rate"]
[null,135,"India Gvt Bonds"]
[null,136,"India 10 Yr Main"]
[null,137,"India Inflation"]
[null,138,"5 yr treasury"]
[null,139,"10 year treasury"]
[null,140,"US Med Inc Nom"]
[null,141,"Median Income"]
[null,142,"Corp Profit"]
[null,143,"Corp Nonfin"]
[null,144,"Corp Aft Tax"]
[null,145,"Corp Inf Adjusted"]
[null,146,"GDP Inflation Index"]
[null,147,"CPI US Index"]
[null,148,"US GDP"]
[null,149,"Median Family Income"]

{"sheet":"Errors","index":3,"n_rows":8,"n_cols":5,"rows_kept":8,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/INTDSRINM193N.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/INTGSBINM193N.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/INDIRLTLT01STM.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/CPALTT01INM659N.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GS5.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GS10.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GDPDEF.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/CPIAUCSL.txt"]

{"sheet":"Multiple Stock Graph","index":4,"n_rows":300,"n_cols":28,"rows_kept":300,"cut":false,"hidden":false,"merged":[]}
[null,null,"Index",null,null,null,null,null,null,null,"IRR","Vol","Beta"]
[null,null,null,null,null,null,null,null,null,{"$f":"O26","v":"US S&P 500"},{"$f":"Summary!L3","v":4.0966885991817525E-2},{"$f":"Summary!AU5","v":0.1227566174708427},{"$f":"Summary!AU3","v":1},null,null,null,null,null,null,null,null,null,null,null,{"$f":"J2","v":"US S&P 500"},null,1,{"$f":"IF(AA2,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA2),\"USD\")","v":"GDP Inf"}]
[null,"Comparison vs Base",null,null,null,null,"Counter","Match","Selection",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"J4","v":"10-Year Treasury Constant Maturity Rate (GS10)"},null,1,{"$f":"IF(AA3,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA3),\"USD\")","v":"GDP Inf"}]
[1,{"$f":"'Read Stocks'!M3","v":"S&P 500"},{"$f":"'Read Stocks'!N3","v":"US S&P 500"},false,null,{"$f":"D4*1","v":0},1,{"$f":"MATCH(G4,F$1:F$555,0)","v":138},{"$f":"INDEX(B:B,H4)","v":"10 year treasury"},{"$f":"INDEX(C:C,H4)","v":"10-Year Treasury Constant Maturity Rate (GS10)"},{"$f":"IFERROR(TRANSPOSE(Summary!BB4:BG4),\"\")","v":2.7473381703303268E-2},{"$f":"IFERROR(TRANSPOSE(Summary!AV5:BA5),\"\")","v":1.704856413306181E-2},{"$f":"IFERROR(TRANSPOSE(Summary!AV3:BA3),\"\")","v":7.8453915036433459E-3},null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,0,{"$f":"IF(AA4,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA4),\"USD\")","v":"USD"}]
[2,{"$f":"'Read Stocks'!M4","v":"DAX"},{"$f":"'Read Stocks'!N4","v":"DAX in Euro"},false,null,{"$f":"F4+D5","v":0},2,{"$f":"MATCH(G5,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H5)","v":{"$error":"#N/A"}},{"$f":"INDEX(C:C,H5)","v":{"$error":"#N/A"}},"",0,0,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,0,{"$f":"IF(AA5,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA5),\"USD\")","v":"USD"}]
[3,{"$f":"'Read Stocks'!M5","v":"Milan"},{"$f":"'Read Stocks'!N5","v":"Italy Milan"},false,null,0,3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",0,0,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,0,{"$f":"IF(AA6,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA6),\"USD\")","v":"USD"}]
[4,{"$f":"'Read Stocks'!M6","v":"CAC 40"},{"$f":"'Read Stocks'!N6","v":"France CAC 40"},false,null,0,4,{"$f":"MATCH(G7,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H7)","v":{"$error":"#N/A"}},{"$error":"#N/A"},"",0,0,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,0,{"$f":"IF(AA7,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA7),\"USD\")","v":"USD"}]
[5,{"$f":"'Read Stocks'!M7","v":"Nasdaq 100"},{"$f":"'Read Stocks'!N7","v":"Nasdaq 100"},false,null,0,5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",0,0,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,0,{"$f":"IF(AA8,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA8),\"USD\")","v":"USD"}]
[6,{"$f":"'Read Stocks'!M8","v":"30 Industrials"},{"$f":"'Read Stocks'!N8","v":"Dow Jones 30 Industrials"},false,null,0,6,{"$f":"MATCH(G9,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H9)","v":{"$error":"#N/A"}},{"$error":"#N/A"},"",0,0]
[7,{"$f":"'Read Stocks'!M9","v":"Swiss"},{"$f":"'Read Stocks'!N9","v":"Swiss SMI"},false,null,0,7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[8,{"$f":"'Read Stocks'!M10","v":"NASDAQ100"},{"$f":"'Read Stocks'!N10","v":"Nasdaq 100 Index"},false,null,0,8,{"$error":"#N/A"},{"$error":"#N/A"},null,"Series Start","Final","Years"]
[9,{"$f":"'Read Stocks'!M11","v":"DCOILBRENTEU"},{"$f":"'Read Stocks'!N11","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},false,null,0,9,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J2","v":"US S&P 500"},{"$f":"Summary!F3","v":"1927-12-01"},{"$f":"Summary!L2","v":13.730050697664947},{"$f":"Summary!L4","v":66.245037645448321}]
[10,{"$f":"'Read Stocks'!M12","v":"PCOPPUSDM"},{"$f":"'Read Stocks'!N12","v":"Global price of Copper© (PCOPPUSDM)"},false,null,0,10,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J4","v":"10-Year Treasury Constant Maturity Rate (GS10)"},{"$f":"IFERROR(TRANSPOSE(Summary!AC2:AH2),\"\")","v":"1953-04-01"},{"$f":"TRANSPOSE(Summary!BB3:BG3)","v":5.8610025506850958}]
[11,{"$f":"'Read Stocks'!M13","v":"MHHNGSP"},{"$f":"'Read Stocks'!N13","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},false,null,0,11,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J5","v":{"$error":"#N/A"}},"",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Indices used for Adjustment"]
[12,{"$f":"'Read Stocks'!M14","v":"M"},{"$f":"'Read Stocks'!N14","v":"Macys"},false,null,0,12,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J6","v":{"$error":"#N/A"}},"",1]
[13,{"$f":"'Read Stocks'!M15","v":"AAPL"},{"$f":"'Read Stocks'!N15","v":"Apple"},false,null,0,13,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J7","v":{"$error":"#N/A"}},"",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE(Summary!BO6:BU6)","v":"GDP Inf"},"Divide"]
[14,{"$f":"'Read Stocks'!M16","v":"GOOG"},{"$f":"'Read Stocks'!N16","v":"Google"},false,null,0,14,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J8","v":{"$error":"#N/A"}},"",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPI US","Divide"]
[15,{"$f":"'Read Stocks'!M17","v":"AMZN"},{"$f":"'Read Stocks'!N17","v":"Amazon"},false,null,0,15,{"$error":"#N/A"},{"$error":"#N/A"},null,"",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Euro","Multiply"]
[16,{"$f":"'Read Stocks'!M18","v":"FB"},{"$f":"'Read Stocks'!N18","v":"Facebook"},false,null,0,16,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INR","Divide"]
[17,{"$f":"'Read Stocks'!M19","v":"UAL"},{"$f":"'Read Stocks'!N19","v":"United Airlnes"},false,null,0,17,{"$error":"#N/A"},{"$error":"#N/A"},"Graph Type",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UK","Multiply"]
[18,{"$f":"'Read Stocks'!M20","v":"MAR"},{"$f":"'Read Stocks'!N20","v":"Mariott"},false,null,0,18,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"Start Year",null,null,"End Year",null,null,null,null,null,null,null,null,"IDR","Divide"]
[19,{"$f":"'Read Stocks'!M21","v":"BT"},{"$f":"'Read Stocks'!N21","v":"BT Group plc (ADR) (BT)"},false,null,0,19,{"$error":"#N/A"},{"$error":"#N/A"},"Final Date",{"$f":"Summary!F2","v":"2020-04-01"},null,null,null,{"$f":"INDEX(C:C,H14)","v":{"$error":"#N/A"}},null,null,null,null,null,1.2,null,null,null,null,null,"US NOM GNP","Divide"]
[20,{"$f":"'Read Stocks'!M22","v":"VOD"},{"$f":"'Read Stocks'!N22","v":"Vodafone Group plc"},false,null,0,20,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,1.55,{"$f":"1-U22/U23","v":0.22580645161290325}]
[21,{"$f":"'Read Stocks'!M23","v":"VZ"},{"$f":"'Read Stocks'!N23","v":"Verizon Communications..."},false,null,0,21,{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"'Read Stocks'!M24","v":"S"},{"$f":"'Read Stocks'!N24","v":"Sprint"},false,null,0,22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"'Read Stocks'!M25","v":"PHI"},{"$f":"'Read Stocks'!N25","v":"Philippine Long Distance (PHI)"},false,null,0,23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Primary Stock",null,{"$f":"Forms!J4","v":1},{"$f":"INDEX(C4:C195,Forms!J4)","v":"US S&P 500"}]
[24,{"$f":"'Read Stocks'!M26","v":"KLL"},{"$f":"'Read Stocks'!N26","v":"Kohls"},false,null,0,24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Use the Drop Down Box for Selecting the Index Value for the base and the date",null,null,null,null,null,null,null,null,null,null,"End Date",{"$f":"Summary!F2","v":"2020-04-01"}]
[25,{"$f":"'Read Stocks'!M27","v":"DRI"},{"$f":"'Read Stocks'!N27","v":"Darden Resturants"},false,null,0,25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Use the check boxes for comparison"]
[26,{"$f":"'Read Stocks'!M28","v":"MCD"},{"$f":"'Read Stocks'!N28","v":"McDonalds"},false,null,0,26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Use the first check box for index in computing beta and other statistics"]
[27,{"$f":"'Read Stocks'!M29","v":"WMT"},{"$f":"'Read Stocks'!N29","v":"Wall Mart"},false,null,0,27,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[28,{"$f":"'Read Stocks'!M30","v":"NG.L"},{"$f":"'Read Stocks'!N30","v":"National Grid"},false,null,0,28,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"When looking at FRED data in individual sheets, shift, CNTL F re-formats.",null,null,null,null,null,null,null,null,null,null,null,null,"Instructions at www.edbodmer.com"]
[29,{"$f":"'Read Stocks'!M31","v":"EXC"},{"$f":"'Read Stocks'!N31","v":"Exelon"},false,null,0,29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com"]
[30,{"$f":"'Read Stocks'!M32","v":"ENGI.PA"},{"$f":"'Read Stocks'!N32","v":"GDF Suez"},false,null,0,30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[31,{"$f":"'Read Stocks'!M33","v":"EDF.PA"},{"$f":"'Read Stocks'!N33","v":"EDF"},false,null,0,31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[32,{"$f":"'Read Stocks'!M34","v":"ED"},{"$f":"'Read Stocks'!N34","v":"Consolidated Edison"},false,null,0,32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[33,{"$f":"'Read Stocks'!M35","v":"TENA.KL"},{"$f":"'Read Stocks'!N35","v":"Tenaga"},false,null,0,33,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"'Read Stocks'!M36","v":"MAEOY"},{"$f":"'Read Stocks'!N36","v":"Meralco"},false,null,0,34,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"'Read Stocks'!M37","v":"VWDRY"},{"$f":"'Read Stocks'!N37","v":"Vestas ADR"},false,null,0,35,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[36,{"$f":"'Read Stocks'!M38","v":"VWS.CO"},{"$f":"'Read Stocks'!N38","v":"Vestas (Denmark)"},false,null,0,36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"'Read Stocks'!M39","v":"GE"},{"$f":"'Read Stocks'!N39","v":"General Electric"},false,null,0,37,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"'Read Stocks'!M40","v":"NDX1.DE"},{"$f":"'Read Stocks'!N40","v":"Nordex Wind SE: German On-Shore Wind"},false,null,0,38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"'Read Stocks'!M41","v":"601558.SS"},{"$f":"'Read Stocks'!N41","v":"Sinovel Wind: Chinese Wind Manufactrer"},false,null,0,39,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"'Read Stocks'!M42","v":"SUZLON.NS"},{"$f":"'Read Stocks'!N42","v":"Suzlon: Indian Wind Manufacturer"},false,null,0,40,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"'Read Stocks'!M43","v":"002202.SZ"},{"$f":"'Read Stocks'!N43","v":"Goldwind: Chinese Wind Manufacturer"},false,null,{"$f":"F43+D44","v":0},41,{"$error":"#N/A"},{"$f":"INDEX(B:B,H44)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[42,{"$f":"'Read Stocks'!M44","v":"LB"},{"$f":"'Read Stocks'!N44","v":"Victoria Secret"},false,null,{"$f":"F44+D45","v":0},42,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"'Read Stocks'!M45","v":"MY"},{"$f":"'Read Stocks'!N45","v":"Ming Yang: Chinese Wind Manufacturer"},false,null,0,43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"'Read Stocks'!M46","v":"FSLR"},{"$f":"'Read Stocks'!N46","v":"First Solar (U.S.)"},false,null,0,44,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"'Read Stocks'!M47","v":"RECSOL.OL"},{"$f":"'Read Stocks'!N47","v":"REC: Solar Manufacturer Norway"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"'Read Stocks'!M48","v":"SPWR"},{"$f":"'Read Stocks'!N48","v":"SunPower Corporation (U.S.)"},false,null,{"$f":"F48+D49","v":0},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H49)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[47,{"$f":"'Read Stocks'!M49","v":"TSL"},{"$f":"'Read Stocks'!N49","v":"Trina Solar Limited (China)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"'Read Stocks'!M50","v":"SCTY"},{"$f":"'Read Stocks'!N50","v":"Solar City"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"'Read Stocks'!M51","v":"BN.PA"},{"$f":"'Read Stocks'!N51","v":"Dannone"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"'Read Stocks'!M52","v":"PEP"},{"$f":"'Read Stocks'!N52","v":"Pepsi Co"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"'Read Stocks'!M53","v":"CCE"},{"$f":"'Read Stocks'!N53","v":"Coca Cola"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"'Read Stocks'!M54","v":"K"},{"$f":"'Read Stocks'!N54","v":"Kellog"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"'Read Stocks'!M55","v":"GIS"},{"$f":"'Read Stocks'!N55","v":"General Mills"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"'Read Stocks'!M56","v":"CAG"},{"$f":"'Read Stocks'!N56","v":"ConAgra"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"'Read Stocks'!M57","v":"HNZ"},{"$f":"'Read Stocks'!N57","v":"Heinz"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"'Read Stocks'!M58","v":"SLE"},{"$f":"'Read Stocks'!N58","v":"Sara Lee"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"'Read Stocks'!M59","v":" CHK "},{"$f":"'Read Stocks'!N59","v":"Cheasapeak Energy"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"'Read Stocks'!M60","v":"RRC"},{"$f":"'Read Stocks'!N60","v":"Range Resources"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"'Read Stocks'!M61","v":"CLR"},{"$f":"'Read Stocks'!N61","v":"Contential Resources"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"'Read Stocks'!M62","v":"SD"},{"$f":"'Read Stocks'!N62","v":"Sandy Ridge"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"'Read Stocks'!M63","v":"MPO"},{"$f":"'Read Stocks'!N63","v":"Midstates Petroleum"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"'Read Stocks'!M64","v":"RDS-B"},{"$f":"'Read Stocks'!N64","v":"Shell Oil"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"'Read Stocks'!M65","v":"XOM"},{"$f":"'Read Stocks'!N65","v":"Exxon Mobil"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"'Read Stocks'!M66","v":"CVX"},{"$f":"'Read Stocks'!N66","v":"Chevron"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"'Read Stocks'!M67","v":"TOT"},{"$f":"'Read Stocks'!N67","v":"Total"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[66,{"$f":"'Read Stocks'!M68","v":"BP"},{"$f":"'Read Stocks'!N68","v":"BP"},false,null,0,45,{"$f":"MATCH(G69,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"INDEX(C:C,H69)","v":{"$error":"#N/A"}}]
[67,{"$f":"'Read Stocks'!M69","v":"GDP"},{"$f":"'Read Stocks'!N69","v":"Goodrich Petroleum Corp."},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"'Read Stocks'!M70","v":"SN"},{"$f":"'Read Stocks'!N70","v":"Sanchez Energy Corp."},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"'Read Stocks'!M71","v":"CWEI"},{"$f":"'Read Stocks'!N71","v":"Clayton Williams Energy Inc."},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"'Read Stocks'!M72","v":"CPE"},{"$f":"'Read Stocks'!N72","v":"Callon Petroleum Co."},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"'Read Stocks'!M73","v":"C"},{"$f":"'Read Stocks'!N73","v":"Citibank"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"'Read Stocks'!M74","v":"HEINY"},{"$f":"'Read Stocks'!N74","v":"Heineken"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"'Read Stocks'!M75","v":"NYT"},{"$f":"'Read Stocks'!N75","v":"New York Times"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"'Read Stocks'!M76","v":"BUD"},{"$f":"'Read Stocks'!N76","v":"Anheuser-Busch Inbev SA (USD) "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"'Read Stocks'!M77","v":"KOF"},{"$f":"'Read Stocks'!N77","v":"Coca Cola"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"'Read Stocks'!M78","v":"DEO"},{"$f":"'Read Stocks'!N78","v":"Diageo"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"'Read Stocks'!M79","v":"ECL"},{"$f":"'Read Stocks'!N79","v":"Eco Lab"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"'Read Stocks'!M80","v":"LNT"},{"$f":"'Read Stocks'!N80","v":"Alliant Energy"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"'Read Stocks'!M81","v":"IBE.MC"},{"$f":"'Read Stocks'!N81","v":"Ibdrola"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"'Read Stocks'!M82","v":"5347.KL"},{"$f":"'Read Stocks'!N82","v":"Tenaga"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"'Read Stocks'!M83","v":"MAEOY"},{"$f":"'Read Stocks'!N83","v":"Meralco"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"'Read Stocks'!M84","v":"ED"},{"$f":"'Read Stocks'!N84","v":"ConEd"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"'Read Stocks'!M85","v":"015760.KS"},{"$f":"'Read Stocks'!N85","v":"Kepco"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"'Read Stocks'!M86","v":"TKECF"},{"$f":"'Read Stocks'!N86","v":"Tepco"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"'Read Stocks'!M87","v":"SO"},{"$f":"'Read Stocks'!N87","v":"Southern Companies"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"'Read Stocks'!M88","v":"EDF.PA"},{"$f":"'Read Stocks'!N88","v":"EDF"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"'Read Stocks'!M89","v":"ENGI.PA"},{"$f":"'Read Stocks'!N89","v":"Engie"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"'Read Stocks'!M90","v":"NG.L"},{"$f":"'Read Stocks'!N90","v":"National Grid"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"'Read Stocks'!M91","v":"ENEL.MI"},{"$f":"'Read Stocks'!N91","v":"Enel"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"'Read Stocks'!M92","v":"EOAN.DE"},{"$f":"'Read Stocks'!N92","v":"E.on"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"'Read Stocks'!M93","v":"EXC"},{"$f":"'Read Stocks'!N93","v":"Exelon"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"'Read Stocks'!M94","v":"DTE"},{"$f":"'Read Stocks'!N94","v":"Detroit Edison"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"'Read Stocks'!M95","v":"AES"},{"$f":"'Read Stocks'!N95","v":"AES"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"'Read Stocks'!M96","v":"NRG"},{"$f":"'Read Stocks'!N96","v":"NRG Energy"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"'Read Stocks'!M97","v":"PCG"},{"$f":"'Read Stocks'!N97","v":"PG&E"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"'Read Stocks'!M98","v":"RWE.DE"},{"$f":"'Read Stocks'!N98","v":"RWE"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"'Read Stocks'!M99","v":"MGEE"},{"$f":"'Read Stocks'!N99","v":"Madison Gas and Electric"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"'Read Stocks'!M100","v":"WEC"},{"$f":"'Read Stocks'!N100","v":"Wisconsin Public Service"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"'Read Stocks'!M101","v":"AEE"},{"$f":"'Read Stocks'!N101","v":"Ameren"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"'Read Stocks'!M102","v":"CMS"},{"$f":"'Read Stocks'!N102","v":"CMS Energy"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"'Read Stocks'!M103","v":"MMM"},{"$f":"'Read Stocks'!N103","v":"3M "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"'Read Stocks'!M104","v":"AAPL"},{"$f":"'Read Stocks'!N104","v":"Apple "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"'Read Stocks'!M105","v":"BA"},{"$f":"'Read Stocks'!N105","v":"Boeing "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"'Read Stocks'!M106","v":"CAT"},{"$f":"'Read Stocks'!N106","v":"Caterpillar "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"'Read Stocks'!M107","v":"CVX"},{"$f":"'Read Stocks'!N107","v":"Chevron "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"'Read Stocks'!M108","v":"CSCO"},{"$f":"'Read Stocks'!N108","v":"Cisco "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"'Read Stocks'!M109","v":"KO"},{"$f":"'Read Stocks'!N109","v":"Coca-Cola "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"'Read Stocks'!M110","v":"DIS"},{"$f":"'Read Stocks'!N110","v":"Disney "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"'Read Stocks'!M111","v":"DWDP"},{"$f":"'Read Stocks'!N111","v":"E I du Pont de Nemours and Co "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"'Read Stocks'!M112","v":"XOM"},{"$f":"'Read Stocks'!N112","v":"Exxon Mobil "},false,null,{"$f":"F112+D113","v":0},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H113)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[111,{"$f":"'Read Stocks'!M113","v":"GE"},{"$f":"'Read Stocks'!N113","v":"General Electric "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"'Read Stocks'!M114","v":"HD"},{"$f":"'Read Stocks'!N114","v":"Home Depot "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"'Read Stocks'!M115","v":"IBM"},{"$f":"'Read Stocks'!N115","v":"IBM "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"'Read Stocks'!M116","v":"INTC"},{"$f":"'Read Stocks'!N116","v":"Intel "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"'Read Stocks'!M117","v":"JNJ"},{"$f":"'Read Stocks'!N117","v":"Johnson & Johnson "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"'Read Stocks'!M118","v":"MCD"},{"$f":"'Read Stocks'!N118","v":"McDonald's "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"'Read Stocks'!M119","v":"MRK"},{"$f":"'Read Stocks'!N119","v":"Merck "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"'Read Stocks'!M120","v":"MSFT"},{"$f":"'Read Stocks'!N120","v":"Microsoft "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"'Read Stocks'!M121","v":"NKE"},{"$f":"'Read Stocks'!N121","v":"Nike "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"'Read Stocks'!M122","v":"PFE"},{"$f":"'Read Stocks'!N122","v":"Pfizer "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"'Read Stocks'!M123","v":"PG"},{"$f":"'Read Stocks'!N123","v":"Procter & Gamble "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"'Read Stocks'!M124","v":"IAG.L"},{"$f":"'Read Stocks'!N124","v":"British Airways"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"'Read Stocks'!M125","v":"GDP Inf"},{"$f":"'Read Stocks'!N125","v":"Implicit Price Deflator"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"'Read Stocks'!M126","v":"CPI US"},{"$f":"'Read Stocks'!N126","v":"Consumer Price Inflation"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"'Read Stocks'!M127","v":"Euro"},{"$f":"'Read Stocks'!N127","v":"U.S. / Euro Foreign Exchange Rate (EXUSEU)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"'Read Stocks'!M128","v":"INR"},{"$f":"'Read Stocks'!N128","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"'Read Stocks'!M129","v":"UK"},{"$f":"'Read Stocks'!N129","v":"U.S. / U.K. Foreign Exchange Rate (EXUSUK)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"'Read Stocks'!M130","v":"IDR"},{"$f":"'Read Stocks'!N130","v":"National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"'Read Stocks'!M131","v":"US NOM GNP"},{"$f":"'Read Stocks'!N131","v":"Gross National Product (GNP)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[130,{"$f":"'Read Stocks'!M132","v":"India Disc Rate"},{"$f":"'Read Stocks'!N132","v":"Interest Rates, Discount Rate for India (INTDSRINM193N)"},false,null,0,45,{"$f":"MATCH(G133,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"INDEX(C:C,H133)","v":{"$error":"#N/A"}}]
[131,{"$f":"'Read Stocks'!M133","v":"India Gvt Bonds"},{"$f":"'Read Stocks'!N133","v":" Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"'Read Stocks'!M134","v":"India 10 Yr Main"},{"$f":"'Read Stocks'!N134","v":" Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"'Read Stocks'!M135","v":"India Inflation"},{"$f":"'Read Stocks'!N135","v":"Consumer Price Index: Total All Items for India (CPALTT01INM659N)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"'Read Stocks'!M136","v":"5 yr treasury"},{"$f":"'Read Stocks'!N136","v":"5-Year Treasury Constant Maturity Rate (GS5)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"'Read Stocks'!M137","v":"10 year treasury"},{"$f":"'Read Stocks'!N137","v":"10-Year Treasury Constant Maturity Rate (GS10)"},true,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"'Read Stocks'!M138","v":"US Med Inc Nom"},{"$f":"'Read Stocks'!N138","v":"Median Household Income in the United States (MEHOINUSA646N)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"'Read Stocks'!M139","v":"Median Income"},{"$f":"'Read Stocks'!N139","v":"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"'Read Stocks'!M140","v":"Corp Profit"},{"$f":"'Read Stocks'!N140","v":"Corporate Profits"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"'Read Stocks'!M141","v":"Corp Nonfin"},{"$f":"'Read Stocks'!N141","v":"Non Financial Corporate Profits"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"'Read Stocks'!M142","v":"Corp Aft Tax"},{"$f":"'Read Stocks'!N142","v":"Corporate Profits After Tax"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"'Read Stocks'!M143","v":"Corp Inf Adjusted"},{"$f":"'Read Stocks'!N143","v":"Corporate Profits with Inflation Adj"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"'Read Stocks'!M144","v":"GDP Inflation Index"},{"$f":"'Read Stocks'!N144","v":"GDP Inflation Index"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"'Read Stocks'!M145","v":"CPI US Index"},{"$f":"'Read Stocks'!N145","v":"CPI US Index"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"'Read Stocks'!M146","v":"US GDP"},{"$f":"'Read Stocks'!N146","v":"US GDP Gross Domestic Product (GDP)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"'Read Stocks'!M147","v":"Median Family Income"},{"$f":"'Read Stocks'!N147","v":"Median Family Income in the United States (MEFAINUSA646N)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"'Read Stocks'!M148","v":""},{"$f":"'Read Stocks'!N148","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"'Read Stocks'!M149","v":""},{"$f":"'Read Stocks'!N149","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"'Read Stocks'!M150","v":""},{"$f":"'Read Stocks'!N150","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"'Read Stocks'!M151","v":""},{"$f":"'Read Stocks'!N151","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"'Read Stocks'!M152","v":""},{"$f":"'Read Stocks'!N152","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"'Read Stocks'!M153","v":""},{"$f":"'Read Stocks'!N153","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"'Read Stocks'!M154","v":""},{"$f":"'Read Stocks'!N154","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"'Read Stocks'!M155","v":""},{"$f":"'Read Stocks'!N155","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"'Read Stocks'!M156","v":""},{"$f":"'Read Stocks'!N156","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"'Read Stocks'!M157","v":""},{"$f":"'Read Stocks'!N157","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"'Read Stocks'!M158","v":""},{"$f":"'Read Stocks'!N158","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"'Read Stocks'!M159","v":""},{"$f":"'Read Stocks'!N159","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"'Read Stocks'!M160","v":""},{"$f":"'Read Stocks'!N160","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"'Read Stocks'!M161","v":""},{"$f":"'Read Stocks'!N161","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"'Read Stocks'!M162","v":""},{"$f":"'Read Stocks'!N162","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"'Read Stocks'!M163","v":""},{"$f":"'Read Stocks'!N163","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"'Read Stocks'!M164","v":""},{"$f":"'Read Stocks'!N164","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"'Read Stocks'!M165","v":""},{"$f":"'Read Stocks'!N165","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"'Read Stocks'!M166","v":""},{"$f":"'Read Stocks'!N166","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"'Read Stocks'!M167","v":""},{"$f":"'Read Stocks'!N167","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"'Read Stocks'!M168","v":""},{"$f":"'Read Stocks'!N168","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"'Read Stocks'!M169","v":""},{"$f":"'Read Stocks'!N169","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"'Read Stocks'!M170","v":""},{"$f":"'Read Stocks'!N170","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"'Read Stocks'!M171","v":""},{"$f":"'Read Stocks'!N171","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"'Read Stocks'!M172","v":""},{"$f":"'Read Stocks'!N172","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"'Read Stocks'!M173","v":""},{"$f":"'Read Stocks'!N173","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"'Read Stocks'!M174","v":""},{"$f":"'Read Stocks'!N174","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"'Read Stocks'!M175","v":""},{"$f":"'Read Stocks'!N175","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"'Read Stocks'!M176","v":""},{"$f":"'Read Stocks'!N176","v":""},false,null,{"$f":"F176+D177","v":1},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H177)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[175,{"$f":"'Read Stocks'!M177","v":0},{"$f":"'Read Stocks'!N177","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"'Read Stocks'!M178","v":0},{"$f":"'Read Stocks'!N178","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"'Read Stocks'!M179","v":0},{"$f":"'Read Stocks'!N179","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"'Read Stocks'!M180","v":0},{"$f":"'Read Stocks'!N180","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"'Read Stocks'!M181","v":0},{"$f":"'Read Stocks'!N181","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"'Read Stocks'!M182","v":0},{"$f":"'Read Stocks'!N182","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"'Read Stocks'!M183","v":0},{"$f":"'Read Stocks'!N183","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"'Read Stocks'!M184","v":0},{"$f":"'Read Stocks'!N184","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"'Read Stocks'!M185","v":0},{"$f":"'Read Stocks'!N185","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"'Read Stocks'!M186","v":0},{"$f":"'Read Stocks'!N186","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"'Read Stocks'!M187","v":0},{"$f":"'Read Stocks'!N187","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"'Read Stocks'!M188","v":0},{"$f":"'Read Stocks'!N188","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"'Read Stocks'!M189","v":0},{"$f":"'Read Stocks'!N189","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"'Read Stocks'!M190","v":0},{"$f":"'Read Stocks'!N190","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"'Read Stocks'!M191","v":0},{"$f":"'Read Stocks'!N191","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"'Read Stocks'!M192","v":0},{"$f":"'Read Stocks'!N192","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"'Read Stocks'!M193","v":0},{"$f":"'Read Stocks'!N193","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"'Read Stocks'!M194","v":0},{"$f":"'Read Stocks'!N194","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$f":"MATCH(G197,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"INDEX(C:C,H197)","v":{"$error":"#N/A"}}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,{"$f":"F240+D241","v":1},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H241)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]

{"sheet":"Summary","index":5,"n_rows":1138,"n_cols":75,"rows_kept":1138,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,"Selected Start",{"$f":"Forms!G9","v":"1954-01-01"},"Index No (Frms)",{"$f":"Forms!J4","v":1},null,null,null,null,"Graph Code for Index etc. -->",{"$f":"Forms!P3","v":3},"Height",{"$f":"COUNT(E10:E10000)+1","v":797},"Graph Cols",{"$f":"COUNTIF('Multiple Stock Graph'!D:D,TRUE)+2","v":3},null,null,null,null,null,"Instructions at www.edbodmer.com",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Periods in Yr",null,{"$f":"IF(E7,52,12)","v":12},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"These Are Indices Used"]
[null,null,null,null,"End Date",{"$f":"Forms!L9","v":"2020-04-01"},"Col to Read",{"$f":"INDEX('Read Stocks'!O3:O202,Summary!H1)","v":"F"},null,null,"Fin Value",{"$f":"LOOKUP(F2,$E$10:$E$837,L10:L837)","v":13.730050697664947},null,null,"The Data Shaded in Grey is the Selection for the Graph",null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com",null,null,null,null,{"$f":"MIN(INDIRECT(\"'\"&AC5&\"'!A:A\"))","v":"1953-04-01"},{"$f":"MIN(INDIRECT(\"'\"&AD5&\"'!A:A\"))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Inflation and Index from Sheet Names",null,null,null,null,null,null,"First two are inflation, next 5 are exchange rates with multiplication"]
[null,null,null,null,"Start of Series",{"$f":"IFERROR(MIN(INDIRECT(\"'\"&$B$6&\"'!A:A\")),start_of_date)","v":"1927-12-01"},null,null,null,null,"IRR",{"$f":"(L2)^(1/($L$4-1))-1","v":4.0966885991817525E-2},null,null,"This uses graph_output -- a range name with offset (Height and width above)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Exchange Rate Adjustments to Individual Stocks",null,null,null,null,null,"Adjusted Values for Exchange Rate",null,null,null,null,"Beta",{"$f":"IFERROR(SLOPE(AU10:AU2000,$AU$10:$AU$2000),0)","v":1},{"$f":"IFERROR(SLOPE(AV12:AV2000,AU12:AU2000),0)","v":7.8453915036433459E-3},{"$f":"IFERROR(SLOPE(AW12:AW2000,AU12:AU2000),0)","v":0},{"$f":"IFERROR(SLOPE(AX11:AX1999,AU11:AU1999),0)","v":0},{"$f":"IFERROR(SLOPE(AY12:AY2000,AU12:AU2000),0)","v":0},{"$f":"IFERROR(SLOPE(AZ12:AZ2000,AU12:AU2000),0)","v":0},{"$f":"IFERROR(SLOPE(BA12:BA837,AU12:AU837),0)","v":0},{"$f":"LOOKUP($F$2,$E:$E,BB:BB)","v":5.8610025506850958},1,1,1,1,1,"Raw Retrieval of Inflation and Exchange Indirect"]
[null,"Raw Date",null,null,"Final Start",{"$f":"MAX(F3,F1)","v":"1954-01-01"},null,"See Right Data",null,null,"Yrs for IRR",{"$f":"(F2-F4-1)/365.25","v":66.245037645448321},null,null,"Use CNTL F3 to look at range",null,null,null,null,null,null,null,"Raw Values without Index, Inflation Adj from INDIRECT",null,null,null,null,null,"Re-orded Lookup Value for Raw Value with Adjusted Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Std Dev",{"$f":"IFERROR(STDEV(AU10:AU200),0)","v":3.5436783070799477E-2},{"$f":"IFERROR(STDEV(AV10:AV2000),0)","v":4.9214965457599182E-3},0,0,0,0,0,{"$f":"IF(BB3<>1,(BB3)^(1/($L$4-1))-1,\"\")","v":2.7473381703303268E-2},"","","","","","Retrieves first six items",null,null,null,null,null,null,"Exchange Rate with Lookup"]
[null,"Base Index",null,null,null,"Base Stock",null,"Exchange Rate","Adjusted","Adjusted Base",null,null,null,"Single",null,"Main","Comparators from Choose and Data to Right",null,null,null,null,"Code",{"$f":"TRANSPOSE('Multiple Stock Graph'!I4:I9)","v":"10 year treasury"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"W5","v":"10 year treasury"},{"$f":"X5","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,"Volatiltiy",{"$f":"AU4*$AV$1^0.5","v":0.1227566174708427},{"$f":"AV4*$AV$1^0.5","v":1.704856413306181E-2},0,0,0,0,0]
["Base",{"$f":"Forms!L4","v":"S&P 500"},null,"Monthly","Weekly Switch","From Applied",null,"or Inflation","Index","For Exch or Inf","Change","Index",null,"Graph",null,"Item","First Comparator(Stats)",null,null,null,null,null,{"$f":"MATCH(W5,'Read Stocks'!$M:$M,0)","v":137},{"$f":"MATCH(X5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(Y5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(Z5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(AA5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(AB5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},null,null,null,null,null,null,false,false,false,false,false,false,null,null,null,null,null,null,"Growth Rate","Growth Rate",null,null,null,null,null,"Index",null,null,null,null,null,{"$f":"BO6","v":"GDP Inf"},{"$f":"BP6","v":"CPI US"},"Euro","INR","UK",null,null,{"$f":"TRANSPOSE('Exchange Rates'!D13:D47)","v":"GDP Inf"},"CPI US","Euro","INR","UK","IDR","US NOM GNP"]
["Date ","Raw Data",null,"Date from",false,"Date","Date Selected","Adjustment","for Zero",{"$f":"B6","v":"S&P 500"},{"$f":"B6","v":"S&P 500"},{"$f":"K7","v":"S&P 500"},"X-Axis",{"$f":"CHOOSE($N$1,B6,K7,L7)","v":"S&P 500"},"x-axis",{"$f":"INDEX('Read Stocks'!N3:N202,Summary!H1)","v":"US S&P 500"},{"$f":"TRANSPOSE('Multiple Stock Graph'!J4:J9)","v":"10-Year Treasury Constant Maturity Rate (GS10)"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!W6)","v":"B"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!X6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Y6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Z6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!AA6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!AB6)","v":{"$error":"#N/A"}},null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!AA3:AA8)","v":1},0,0,0,0,0,{"$f":"Q7","v":"10-Year Treasury Constant Maturity Rate (GS10)"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"K7","v":"S&P 500"},{"$f":"W5","v":"10 year treasury"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AV7","v":"10 year treasury"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,"B","B","B","B","B","B","B",null,"Weekely"]
["Copied","From Start",null,"Selected Start","Month or Day","Re-Ordered","Switch",{"$f":"'Multiple Stock Graph'!AA2","v":1},null,"Absolute","LN Funct","Index",null,"Choose",null,null,1,2,3,4,5,6,1,2,3,4,5,6,null,null,null,null,null,null,{"$f":"IFERROR(INDEX($BO$6:$BU$6,AI7),\"\")","v":"GDP Inf"},{"$f":"IFERROR(INDEX($BO$6:$BU$6,AJ7),\"\")","v":""},"","","","",1,2,3,4,5,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!AB16:AB22)","v":"Divide"},"Divide","Multiply","Divide","Multiply","Divide","Divide",null,"Date"]
[null,{"$f":"H2","v":"F"},null,{"$f":"IF(E7,\"Not Used\",\"Applied\")","v":"Applied"},"Date",{"$f":"H2","v":"F"},null,null,null,null,null,1,null,null,null,{"$f":"P7","v":"US S&P 500"},{"$f":"Q7","v":"10-Year Treasury Constant Maturity Rate (GS10)"},{"$f":"R7","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(E7,\"Applied\",\"Not Used\")","v":"Not Used"}]
["1927-12-01",{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":17.66},null,{"$f":"MAX(F3,F1)","v":"1954-01-01"},{"$f":"IF($E$7,BW10,D10)","v":"1954-01-01"},{"$f":"LOOKUP(E10,A:A,B:B)","v":26.08},{"$f":"AND(E10>=$F$4,E10<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO10:$BU10,H$8),1)","v":6.87616035205941E-2},{"$f":"IF(H10,H10,I11)","v":6.87616035205941E-2},{"$f":"IF(ISNUMBER(F10),F10,J11)*I10","v":1.793302619817094},{"$f":"IFERROR(LN(B10/B9),FALSE)","v":false},{"$f":"IF($G10,(L9*(1+K10)),1)","v":1},{"$f":"IF(G10,E10,NA())","v":"1954-01-01"},{"$f":"CHOOSE($N$1,J10,K10,L10)","v":1},{"$f":"M10","v":"1954-01-01"},{"$f":"N10","v":1},{"$f":"CHOOSE($N$1,AO10,AV10,BB10)","v":1},{"$f":"CHOOSE($N$1,AP10,AW10,BC10)","v":1},{"$f":"CHOOSE($N$1,AQ10,AX10,BD10)","v":1},{"$f":"CHOOSE($N$1,AR10,AY10,BE10)","v":1},{"$f":"CHOOSE($N$1,AS10,AZ10,BF10)","v":1},{"$f":"CHOOSE($N$1,AT10,BA10,BG10)","v":1},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&X$5&\"'!A:A\"),INDIRECT(\"'\"&X$5&\"'!\"&X$7&\":\"&X$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,W:W)),LOOKUP($E10,$A:$A,W:W),AC9)","v":1.0213976370372346},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,X:X)),LOOKUP($E10,$A:$A,X:X),AD9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,Y:Y)),LOOKUP($E10,$A:$A,Y:Y),AE9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,Z:Z)),LOOKUP($E10,$A:$A,Z:Z),AF9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,AA:AA)),LOOKUP($E10,$A:$A,AA:AA),AG9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,AB:AB)),LOOKUP($E10,$A:$A,AB:AB),AH9)","v":0},{"$f":"IF(AI$7,INDEX($BO10:$BU10,AI$7),1)","v":6.87616035205941E-2},{"$f":"IF(AJ$7,INDEX($BO10:$BU10,AJ$7),1)","v":1},1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC10)>0.1,AC10,AO11)*AI10,AO11)","v":7.023293935482601E-2},0,0,0,0,0,{"$f":"K10","v":false},{"$f":"IF(G10,IFERROR(LN(AO10/AO9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AP10/AP9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AQ10/AQ9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AR10/AR9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AS10/AS9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AT10/AT9),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E10,$A:$A,BH:BH)*1,LOOKUP($E10,$A:$A,BH:BH)*1),BO11)","v":6.87616035205941E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E10,$A:$A,BI:BI)*1,LOOKUP($E10,$A:$A,BI:BI)*1),BP11)","v":3.711952487008166E-2},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E10,$A:$A,BJ:BJ)*1,LOOKUP($E10,$A:$A,BJ:BJ)*1),BQ11)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E10,$A:$A,BK:BK)*1,LOOKUP($E10,$A:$A,BK:BK)*1),BR11)","v":0.125},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E10,$A:$A,BL:BL)*1,LOOKUP($E10,$A:$A,BL:BL)*1),BS11)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E10,$A:$A,BM:BM)*1,LOOKUP($E10,$A:$A,BM:BM)*1),BT11)","v":7.2992700729927005E-3},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E10,$A:$A,BN:BN)*1,LOOKUP($E10,$A:$A,BN:BN)*1),BU11)","v":2.5816778324232919E-3},null,{"$f":"D10","v":"1954-01-01"}]
["1928-01-01",17.57,null,{"$f":"IF(D10<$F$2,MIN(EOMONTH(D10,1),$F$2))","v":"1954-02-28"},"1954-02-28",26.15,{"$f":"AND(E11>=$F$4,E10<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO11:$BU11,H$8),1)","v":6.87616035205941E-2},{"$f":"IF(H11,H11,I12)","v":6.87616035205941E-2},{"$f":"IF(ISNUMBER(F11),F11,J12)*I11","v":1.7981159320635356},{"$f":"IFERROR(LN(J11/J10),FALSE)","v":2.6804534524797158E-3},{"$f":"IF($G11,(L10*J11/J10),1)","v":1.0026840490797546},"1954-02-28",{"$f":"CHOOSE($N$1,J11,K11,L11)","v":1.0026840490797546},{"$f":"M11","v":"1954-02-28"},{"$f":"N11","v":1.0026840490797546},{"$f":"IFERROR(CHOOSE($N$1,AO11,AV11,BB11),1)","v":1.002097808219178},1,1,1,1,1,{"$f":"LOOKUP($A11,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A11,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1.0235403333952604,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO11:$BU11,AI$7),1)","v":6.87616035205941E-2},1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC11)>0.1,AC11,AO12)*AI11,AO12)","v":7.0380274592261594E-2},{"$f":"IFERROR(IF(ISNUMBER(AD11)>0.1,AD11,AP12)*AJ11,AP12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE11)>0.1,AE11,AQ12)*AK11,AQ12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF11)>0.1,AF11,AR12)*AL11,AR12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG11)>0.1,AG11,AS12)*AM11,AS12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH11)>0.1,AH11,AT12)*AN11,AT12)","v":0},{"$f":"K11","v":2.6804534524797158E-3},2.0956108920265021E-3,false,false,false,false,false,{"$f":"IFERROR(IF($G11,BB10*AO11/AO10,1),1)","v":1.002097808219178},{"$f":"IFERROR(IF($G11,BC10*AP11/AP10,1),1)","v":1},{"$f":"IFERROR(IF($G11,BD10*AQ11/AQ10,1),1)","v":1},{"$f":"IFERROR(IF($G11,BE10*AR11/AR10,1),1)","v":1},{"$f":"IFERROR(IF($G11,BF10*AS11/AS10,1),1)","v":1},{"$f":"IFERROR(IF($G11,BG10*AT11/AT10,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},6.87616035205941E-2,3.7050759540570584E-2,0,0.125,0,7.2992700729927005E-3,2.5816778324232919E-3,null,{"$f":"IF(BW10<=$F$2,BW10+7)","v":"1954-01-08"}]
["1928-02-01",17.260000000000002,null,"1954-03-31","1954-03-31",26.940000999999999,true,6.87616035205941E-2,6.87616035205941E-2,1.8524376676064085,{"$f":"IFERROR(LN(J12/J11),FALSE)","v":2.9763017590810226E-2},1.0329754984662578,"1954-03-31",1.0329754984662578,"1954-03-31",{"$f":"N12","v":1.0329754984662578},{"$f":"IFERROR(CHOOSE($N$1,AO12,AV12,BB12),1)","v":1.003919704398724},{"$f":"IFERROR(CHOOSE($N$1,AP12,AW12,BC12),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ12,AX12,BD12),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR12,AY12,BE12),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS12,AZ12,BF12),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT12,BA12,BG12),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0254012138479758,0,0,0,0,0,6.87616035205941E-2,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC12)>0.1,AC12,AO13)*AI12,AO13)","v":7.0508231716150435E-2},{"$f":"IFERROR(IF(ISNUMBER(AD12)>0.1,AD12,AP13)*AJ12,AP13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE12)>0.1,AE12,AQ13)*AK12,AQ13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF12)>0.1,AF12,AR13)*AL12,AR13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG12)>0.1,AG12,AS13)*AM12,AS13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH12)>0.1,AH12,AT13)*AN12,AT13)","v":0},{"$f":"K12","v":2.9763017590810226E-2},1.816431480802099E-3,false,false,false,false,false,1.003919704398724,1,1,1,1,1,0,0,0,0,0,0,0,6.87616035205941E-2,3.7133308577794281E-2,0,0.125,0,7.2992700729927005E-3,2.5816778324232919E-3,null,"1954-01-15"]
["1928-03-01",19.280000999999999,null,"1954-04-30","1954-04-30",28.26,true,6.870019236053862E-2,6.870019236053862E-2,1.9414674361088216,4.6941667600299358E-2,1.0826212010479523,"1954-04-30",{"$f":"CHOOSE($N$1,J13,K13,L13)","v":1.0826212010479523},{"$f":"M13","v":"1954-04-30"},{"$f":"N13","v":1.0826212010479523},{"$f":"IFERROR(CHOOSE($N$1,AO13,AV13,BB13),1)","v":1.0049739124318589},{"$f":"IFERROR(CHOOSE($N$1,AP13,AW13,BC13),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ13,AX13,BD13),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR13,AY13,BE13),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS13,AZ13,BF13),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT13,BA13,BG13),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0273955489759503,0,0,0,0,0,6.870019236053862E-2,1,1,1,1,1,7.0582271845008968E-2,0,0,0,0,0,{"$f":"K13","v":4.6941667600299358E-2},1.0495410220564682E-3,false,false,false,false,false,1.0049739124318589,1,1,1,1,1,0,0,0,0,0,0,0,6.870019236053862E-2,3.7230081906180192E-2,0,0.125,0,7.2992700729927005E-3,2.57652936341689E-3,null,"1954-01-22"]
["1928-04-01",19.75,null,"1954-05-31","1954-05-31",29.190000999999999,true,6.870019236053862E-2,6.870019236053862E-2,2.0053586837043147,3.2378841867948913E-2,1.1182489009628778,"1954-05-31",1.1182489009628778,"1954-05-31",1.1182489009628778,1.0069315465462123,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0293968592097089,0,0,0,0,0,6.870019236053862E-2,1,1,1,1,1,7.0719762243041287E-2,0,0,0,0,0,3.2378841867948913E-2,1.9460504204435222E-3,false,false,false,false,false,1.0069315465462123,1,1,1,1,1,0,0,0,0,0,0,0,6.870019236053862E-2,3.7133308577794281E-2,0,0.125,0,7.2992700729927005E-3,2.57652936341689E-3,null,"1954-01-29"]
["1928-05-01",20,null,"1954-06-30","1954-06-30",29.209999,true,6.870019236053862E-2,6.870019236053862E-2,2.0067325501511406,6.8486304046741389E-4,1.1190150106153391,"1954-06-30",1.1190150106153391,"1954-06-30",1.1190150106153391,1.0089669276285187,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0314776509979964,0,0,0,0,0,6.870019236053862E-2,1,1,1,1,1,7.0862713039158878E-2,0,0,0,0,0,6.8486304046741389E-4,2.0193296438480051E-3,false,false,false,false,false,1.0089669276285187,1,1,1,1,1,0,0,0,0,0,0,0,6.870019236053862E-2,3.711952487008166E-2,0,0.125,0,7.2992700729927005E-3,2.57652936341689E-3,null,"1954-02-05"]
["1928-06-01",19.139999,null,"1954-07-31","1954-07-31",30.879999000000002,true,6.86106346483705E-2,6.86106346483705E-2,2.1186963293310463,5.4293158121714612E-2,1.1814494140130911,"1954-07-31",1.1814494140130911,"1954-07-31",1.1814494140130911,1.009556511960839,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0334275676533078,0,0,0,0,0,6.86106346483705E-2,1,1,1,1,1,7.0904121279815283E-2,0,0,0,0,0,5.4293158121714612E-2,5.8417389416781759E-4,false,false,false,false,false,1.009556511960839,1,1,1,1,1,0,0,0,0,0,0,0,6.86106346483705E-2,3.7230081906180192E-2,0,0.125,0,7.2992700729927005E-3,2.5443091437382008E-3,null,"1954-02-12"]
["1928-07-01",19.43,null,"1954-08-31","1954-08-31",29.83,true,6.86106346483705E-2,6.86106346483705E-2,2.0466552315608917,-3.4594094246498196E-2,1.1412771101453243,"1954-08-31",1.1412771101453243,"1954-08-31",1.1412771101453243,1.011580050437964,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0354989528820617,0,0,0,0,0,6.86106346483705E-2,1,1,1,1,1,7.1046240334961361E-2,0,0,0,0,0,-3.4594094246498196E-2,2.0023774651236723E-3,false,false,false,false,false,1.011580050437964,1,1,1,1,1,0,0,0,0,0,0,0,6.86106346483705E-2,3.7243947858472994E-2,0,0.125,0,7.2992700729927005E-3,2.5443091437382008E-3,null,"1954-02-19"]
["1928-08-01",20.870000999999998,null,"1954-09-30","1954-09-30",32.310001,true,6.86106346483705E-2,6.86106346483705E-2,2.2168096740994856,7.9862212259919602E-2,1.2361603945716577,"1954-09-30",1.2361603945716577,"1954-09-30",1.2361603945716577,1.013624827865945,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0375920792585998,0,0,0,0,0,6.86106346483705E-2,1,1,1,1,1,7.1189851064054871E-2,0,0,0,0,0,7.9862212259919602E-2,2.0193296438477835E-3,false,false,false,false,false,1.013624827865945,1,1,1,1,1,0,0,0,0,0,0,0,6.86106346483705E-2,3.7299515106303617E-2,0,0.125,0,7.2992700729927005E-3,2.5443091437382008E-3,null,"1954-02-26"]
["1928-09-01",21.139999,null,"1954-10-31","1954-10-31",31.68,true,6.8422853232979808E-2,6.8422853232979808E-2,2.1676359904208002,-2.2431910167004934E-2,1.20873965524117,"1954-10-31",1.20873965524117,"1954-10-31",1.20873965524117,1.0128695555464717,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0396644206990917,0,0,0,0,0,6.8422853232979808E-2,1,1,1,1,1,7.1136806069044919E-2,0,0,0,0,0,-2.2431910167004934E-2,-7.4539792523068392E-4,false,false,false,false,false,1.0128695555464717,1,1,1,1,1,0,0,0,0,0,0,0,6.8422853232979808E-2,3.7425149700598806E-2,0,0.125,0,7.2992700729927005E-3,2.4870858069474255E-3,null,"1954-03-05"]
["1928-10-01",21.68,null,"1954-11-30","1954-11-30",34.240001999999997,true,6.8422853232979808E-2,6.8422853232979808E-2,2.342798631542935,7.7709042738529507E-2,1.306415663287152,"1954-11-30",1.306415663287152,"1954-11-30",1.306415663287152,1.0150029640788121,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0418542672926081,0,0,0,0,0,6.8422853232979808E-2,1,1,1,1,1,7.1286641621115837E-2,0,0,0,0,0,7.7709042738529507E-2,2.104086227093026E-3,false,false,false,false,false,1.0150029640788121,1,1,1,1,1,0,0,0,0,0,0,0,6.8422853232979808E-2,3.7341299477221805E-2,0,0.125,0,7.2992700729927005E-3,2.4870858069474255E-3,null,"1954-03-12"]
["1928-11-01",24.280000999999999,null,"1954-12-31","1954-12-31",35.979999999999997,true,6.8422853232979808E-2,6.8422853232979808E-2,2.4618542593226134,4.9568618837632375E-2,1.3728046968300915,"1954-12-31",1.3728046968300915,"1954-12-31",1.3728046968300915,1.0170969290978571,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0440036269180091,0,0,0,0,0,6.8422853232979808E-2,1,1,1,1,1,7.1433706939309546E-2,0,0,0,0,0,4.9568618837632375E-2,2.0608886080953496E-3,false,false,false,false,false,1.0170969290978571,1,1,1,1,1,0,0,0,0,0,0,0,6.8422853232979808E-2,3.735524841240194E-2,0,0.125,0,7.2992700729927005E-3,2.4870858069474255E-3,null,"1954-03-19"]
["1928-12-01",24.35,null,"1955-01-31","1955-01-31",36.630001,true,6.8105972893822794E-2,6.8105972893822794E-2,2.4947218552067016,1.3262412150771839E-2,1.3911326664214372,"1955-01-31",1.3911326664214372,"1955-01-31",1.3911326664214372,1.0146307132703154,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0463178826290758,0,0,0,0,0,6.8105972893822794E-2,1,1,1,1,1,7.1260497352657895E-2,0,0,0,0,0,1.3262412150771839E-2,-2.4277043707869521E-3,false,false,false,false,false,1.0146307132703154,1,1,1,1,1,0,0,0,0,0,0,0,6.8105972893822794E-2,3.735524841240194E-2,0,0.125,0,7.2992700729927005E-3,2.4067620386237173E-3,null,"1954-03-26"]
["1929-01-01",25.74,null,"1955-02-28","1955-02-28",36.759998000000003,true,6.8105972893822794E-2,6.8105972893822794E-2,2.5035754273649804,3.5426389897709261E-3,1.3960696871230418,"1955-02-28",1.3960696871230418,"1955-02-28",1.3960696871230418,1.016914327327717,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0486728145210753,0,0,0,0,0,6.8105972893822794E-2,1,1,1,1,1,7.1420882280261208E-2,0,0,0,0,0,3.5426389897709261E-3,2.248155934116492E-3,false,false,false,false,false,1.016914327327717,1,1,1,1,1,0,0,0,0,0,0,0,6.8105972893822794E-2,3.7285607755406409E-2,0,0.125,0,7.2992700729927005E-3,2.4067620386237173E-3,null,"1954-04-02"]
["1929-02-01",25.59,null,"1955-03-31","1955-03-31",36.580002,true,6.8105972893822794E-2,6.8105972893822794E-2,2.4913166246679834,-4.9085454431171526E-3,1.3892338064626728,"1955-03-31",1.3892338064626728,"1955-03-31",1.3892338064626728,1.019004991742037,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0508287709046824,0,0,0,0,0,6.8105972893822794E-2,1,1,1,1,1,7.1567715787283423E-2,0,0,0,0,0,-4.9085454431171526E-3,2.0537799603430442E-3,false,false,false,false,false,1.019004991742037,1,1,1,1,1,0,0,0,0,0,0,0,6.8105972893822794E-2,3.7327360955580445E-2,0,0.125,0,7.2992700729927005E-3,2.4067620386237173E-3,null,"1954-04-09"]
["1929-03-01",25.530000999999999,null,"1955-04-30","1955-04-30",37.959999000000003,true,6.7824199674443836E-2,6.7824199674443836E-2,2.5746065518176886,3.28853913740818E-2,1.435678799198032,"1955-04-30",1.435678799198032,"1955-04-30",1.435678799198032,1.0171592447345303,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.053283103855905,0,0,0,0,0,6.7824199674443836E-2,1,1,1,1,1,7.143808354964086E-2,0,0,0,0,0,3.28853913740818E-2,-1.8129652608545744E-3,false,false,false,false,false,1.0171592447345303,1,1,1,1,1,0,0,0,0,0,0,0,6.7824199674443836E-2,3.7327360955580445E-2,0,0.125,0,7.2992700729927005E-3,2.3588800037742078E-3,null,"1954-04-16"]
["1929-04-01",25.940000999999999,null,"1955-05-31","1955-05-31",37.909999999999997,true,6.7824199674443836E-2,6.7824199674443836E-2,2.5712154096581656,-1.3180178699639692E-3,1.4337877953473441,"1955-05-31",1.4337877953473441,"1955-05-31",1.4337877953473441,1.0194666635143665,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A26,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1.0556724693627342,0,0,0,0,0,6.7824199674443836E-2,1,1,1,1,1,7.160014035287128E-2,0,0,0,0,0,-1.3180178699639692E-3,2.265924004757221E-3,false,false,false,false,false,1.0194666635143665,1,1,1,1,1,0,0,0,0,0,0,0,6.7824199674443836E-2,3.735524841240194E-2,0,0.125,0,7.2992700729927005E-3,2.3588800037742078E-3,null,"1954-04-23"]
["1929-05-01",24.83,null,"1955-06-30","1955-06-30",41.029998999999997,true,6.7824199674443836E-2,6.7824199674443836E-2,2.7828268448182305,7.9088552553440369E-2,1.5517887578294309,"1955-06-30",1.5517887578294309,"1955-06-30",1.5517887578294309,1.0218737220640013,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0581650132917666,0,0,0,0,0,6.7824199674443836E-2,1,1,1,1,1,7.1769195150011289E-2,0,0,0,0,0,7.9088552553440369E-2,2.3583128832794383E-3,false,false,false,false,false,1.0218737220640013,1,1,1,1,1,0,0,0,0,0,0,0,6.7824199674443836E-2,3.7439161362785474E-2,0,0.125,0,7.2992700729927005E-3,2.3588800037742078E-3,null,"1954-04-30"]
["1929-06-01",27.41,null,"1955-07-31","1955-07-31",43.52,true,6.7353674142924494E-2,6.7353674142924494E-2,2.9312318987000743,5.1955516195666962E-2,1.6345439226531908,"1955-07-31",1.6345439226531908,"1955-07-31",1.6345439226531908,1.0172033477670053,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0606872148302977,0,0,0,0,0,6.7353674142924494E-2,1,1,1,1,1,7.1441181035246021E-2,0,0,0,0,0,5.1955516195666962E-2,-4.5808788036477916E-3,false,false,false,false,false,1.0172033477670053,1,1,1,1,1,0,0,0,0,0,0,0,6.7353674142924494E-2,3.7369207772795211E-2,0,0.125,0,7.2992700729927005E-3,2.3112409514916749E-3,null,"1954-05-07"]
["1929-07-01",28.879999000000002,null,"1955-08-31","1955-08-31",43.18,true,6.7353674142924494E-2,6.7353674142924494E-2,2.9083316494914797,-7.8431774610260054E-3,1.6217740482574625,"1955-08-31",1.6217740482574625,"1955-08-31",1.6217740482574625,1.0197692083760164,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0633627620048025,0,0,0,0,0,6.7353674142924494E-2,1,1,1,1,1,7.1621388967791633E-2,0,0,0,0,0,-7.8431774610260054E-3,2.5192896765948462E-3,false,false,false,false,false,1.0197692083760164,1,1,1,1,1,0,0,0,0,0,0,0,6.7353674142924494E-2,3.7425149700598806E-2,0,0.125,0,7.2992700729927005E-3,2.3112409514916749E-3,null,"1954-05-14"]
["1929-08-01",31.709999,null,"1955-09-30","1955-09-30",43.669998,true,6.7353674142924494E-2,6.7353674142924494E-2,2.9413348151141645,1.1283896612776604E-2,1.6401776156520449,"1955-09-30",1.6401776156520449,"1955-09-30",1.6401776156520449,1.0223415412805419,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0660450581554266,0,0,0,0,0,6.7353674142924494E-2,1,1,1,1,1,7.180205146867559E-2,0,0,0,0,0,1.1283896612776604E-2,2.5192896765948462E-3,false,false,false,false,false,1.0223415412805419,1,1,1,1,1,0,0,0,0,0,0,0,6.7353674142924494E-2,3.7243947858472994E-2,0,0.125,0,7.2992700729927005E-3,2.3112409514916749E-3,null,"1954-05-21"]
["1929-09-01",30.16,null,"1955-10-31","1955-10-31",42.34,true,6.6688896298766259E-2,6.6688896298766259E-2,2.8236078692897637,-4.084804355583236E-2,1.574529495516912,"1955-10-31",1.574529495516912,"1955-10-31",1.574529495516912,1.0146471976759608,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0685685182382931,0,0,0,0,0,6.6688896298766259E-2,1,1,1,1,1,7.1261655100919849E-2,0,0,0,0,0,-4.084804355583236E-2,-7.5546614983938373E-3,false,false,false,false,false,1.0146471976759608,1,1,1,1,1,0,0,0,0,0,0,0,6.6688896298766259E-2,3.7285607755406409E-2,0,0.125,0,7.2992700729927005E-3,2.2746969534983702E-3,null,"1954-05-28"]
["1929-10-01",24.15,null,"1955-11-30","1955-11-30",45.509998000000003,true,6.6688896298766259E-2,6.6688896298766259E-2,3.0350115371790602,7.2199772375445045E-2,1.6924146006593217,"1955-11-30",1.6924146006593217,"1955-11-30",1.6924146006593217,1.0171376700715715,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0711913416231964,0,0,0,0,0,6.6688896298766259E-2,1,1,1,1,1,7.143656829764565E-2,0,0,0,0,0,7.2199772375445045E-2,2.4515131325551975E-3,false,false,false,false,false,1.0171376700715715,1,1,1,1,1,0,0,0,0,0,0,0,6.6688896298766259E-2,3.7202380952380952E-2,0,0.125,0,7.2992700729927005E-3,2.2746969534983702E-3,null,"1954-06-04"]
["1929-11-01",20.92,null,"1955-12-31","1955-12-31",45.48,true,6.6688896298766259E-2,6.6688896298766259E-2,3.0330110036678892,-6.5936919982908626E-4,1.6912990424210947,"1955-12-31",1.6912990424210947,"1955-12-31",1.6912990424210947,1.0196122406223209,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0737974180926797,0,0,0,0,0,6.6688896298766259E-2,1,1,1,1,1,7.161036466106567E-2,0,0,0,0,0,-6.5936919982908626E-4,2.4299220590145443E-3,false,false,false,false,false,1.0196122406223209,1,1,1,1,1,0,0,0,0,0,0,0,6.6688896298766259E-2,3.7216226274655748E-2,0,0.125,0,7.2992700729927005E-3,2.2746969534983702E-3,null,"1954-06-11"]
["1929-12-01",21.450001,null,"1956-01-31","1956-01-31",43.82,true,6.6032752245113582E-2,6.6032752245113582E-2,2.8935552033808771,-4.70699364210641E-2,1.6135342531736248,"1956-01-31",1.6135342531736248,"1956-01-31",1.6135342531736248,1.012067008404403,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0764421958429957,0,0,0,0,0,6.6032752245113582E-2,1,1,1,1,1,7.1080440824286564E-2,0,0,0,0,0,-4.70699364210641E-2,-7.4276162542692642E-3,false,false,false,false,false,1.012067008404403,1,1,1,1,1,0,0,0,0,0,0,0,6.6032752245113582E-2,3.7271710771524413E-2,0,0.125,0,7.2992700729927005E-3,2.2593917265593759E-3,null,"1954-06-18"]
["1930-01-01",22.790001,null,"1956-02-29","1956-02-29",45.34,true,6.6032752245113582E-2,6.6032752245113582E-2,2.9939249867934499,3.4099310912062572E-2,1.6695034924439101,"1956-02-29",1.6695034924439101,"1956-02-29",1.6695034924439101,1.0145081694844009,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0790386334025031,0,0,0,0,0,6.6032752245113582E-2,1,1,1,1,1,7.1251890742373425E-2,0,0,0,0,0,3.4099310912062572E-2,2.4091504596936274E-3,false,false,false,false,false,1.0145081694844009,1,1,1,1,1,0,0,0,0,0,0,0,6.6032752245113582E-2,3.7230081906180192E-2,0,0.125,0,7.2992700729927005E-3,2.2593917265593759E-3,null,"1954-06-25"]
["1930-02-01",23.280000999999999,null,"1956-03-31","1956-03-31",48.48,true,6.6032752245113582E-2,6.6032752245113582E-2,3.2012678288431062,6.696169668167605E-2,1.7851241577785788,"1956-03-31",1.7851241577785788,"1956-03-31",1.7851241577785788,1.0168940703410734,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0815762957666475,0,0,0,0,0,6.6032752245113582E-2,1,1,1,1,1,7.1419459572546723E-2,0,0,0,0,0,6.696169668167605E-2,2.3490197135677096E-3,false,false,false,false,false,1.0168940703410734,1,1,1,1,1,0,0,0,0,0,0,0,6.6032752245113582E-2,3.718854592785422E-2,0,0.125,0,7.2992700729927005E-3,2.2593917265593759E-3,null,"1954-07-02"]
["1930-03-01",24.15,null,"1956-04-30","1956-04-30",48.380001,true,6.5642641459892348E-2,6.5642641459892348E-2,3.1757910594722332,-7.9901739530544962E-3,1.7709175374963471,"1956-04-30",1.7709175374963471,"1956-04-30",1.7709175374963471,1.0136166493970353,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0844974407320358,0,0,0,0,0,6.5642641459892348E-2,1,1,1,1,1,7.1189276666143872E-2,0,0,0,0,0,-7.9901739530544962E-3,-3.2281767915624568E-3,false,false,false,false,false,1.0136166493970353,1,1,1,1,1,0,0,0,0,0,0,0,6.5642641459892348E-2,3.7133308577794281E-2,0,0.125,0,7.2992700729927005E-3,2.2279257120450574E-3,null,"1954-07-09"]
["1930-04-01",24.9,null,"1956-05-31","1956-05-31",45.200001,true,6.5642641459892348E-2,6.5642641459892348E-2,2.9670474596297756,-6.7989416889500165E-2,1.6545157670780624,"1956-05-31",1.6545157670780624,"1956-05-31",1.6545157670780624,1.0161742957918152,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0872339397537185,0,0,0,0,0,6.5642641459892348E-2,1,1,1,1,1,7.1368907690279537E-2,0,0,0,0,0,-6.7989416889500165E-2,2.5201095260240715E-3,false,false,false,false,false,1.0161742957918152,1,1,1,1,1,0,0,0,0,0,0,0,6.5642641459892348E-2,3.699593044765076E-2,0,0.125,0,7.2992700729927005E-3,2.2279257120450574E-3,null,"1954-07-16"]
["1930-05-01",24.49,null,"1956-06-30","1956-06-30",46.970001000000003,true,6.5642641459892348E-2,6.5642641459892348E-2,3.0832349350137851,3.8412012367009592E-2,1.7193054317448435,"1956-06-30",1.7193054317448435,"1956-06-30",1.7193054317448435,1.0187634522167097,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0900041522577486,0,0,0,0,0,6.5642641459892348E-2,1,1,1,1,1,7.1550751756449302E-2,0,0,0,0,0,3.8412012367009592E-2,2.5447046963537529E-3,false,false,false,false,false,1.0187634522167097,1,1,1,1,1,0,0,0,0,0,0,0,6.5642641459892348E-2,3.6832412523020261E-2,0,0.125,0,7.2992700729927005E-3,2.2279257120450574E-3,null,"1954-07-23"]
["1930-06-01",20.459999,null,"1956-07-31","1956-07-31",49.389999000000003,true,6.4829821717990274E-2,6.4829821717990274E-2,3.2019448298217181,3.7779035135575914E-2,1.785501674083485,"1956-07-31",1.785501674083485,"1956-07-31",1.785501674083485,1.0087204991591667,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0927903820496843,0,0,0,0,0,6.4829821717990274E-2,1,1,1,1,1,7.0845405643415515E-2,0,0,0,0,0,3.7779035135575914E-2,-9.9068948888168754E-3,false,false,false,false,false,1.0087204991591667,1,1,1,1,1,0,0,0,0,0,0,0,6.4829821717990274E-2,3.6643459142543057E-2,0,0.125,0,7.2992700729927005E-3,2.202036884117809E-3,null,"1954-07-30"]
["1930-07-01",21.209999,null,"1956-08-31","1956-08-31",47.509998000000003,true,6.4829821717990274E-2,6.4829821717990274E-2,3.0800647001620747,-3.8807781203091397E-2,1.7175376125175266,"1956-08-31",1.7175376125175266,"1956-08-31",1.7175376125175266,1.0115733818202133,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0958810327658208,0,0,0,0,0,6.4829821717990274E-2,1,1,1,1,1,7.1045771978335226E-2,0,0,0,0,0,-3.8807781203091397E-2,2.8242272910720153E-3,false,false,false,false,false,1.0115733818202133,1,1,1,1,1,0,0,0,0,0,0,0,6.4829821717990274E-2,3.661662394727206E-2,0,0.125,0,7.2992700729927005E-3,2.202036884117809E-3,null,"1954-08-06"]
["1930-08-01",21.370000999999998,null,"1956-09-30","1956-09-30",45.349997999999999,true,6.4829821717990274E-2,6.4829821717990274E-2,2.9400322852512155,-4.6530040642717013E-2,1.63945128544511,"1956-09-30",1.63945128544511,"1956-09-30",1.63945128544511,1.0144772902845178,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0990269619333057,0,0,0,0,0,6.4829821717990274E-2,1,1,1,1,1,7.1249722005400695E-2,0,0,0,0,0,-4.6530040642717013E-2,2.8665723841905777E-3,false,false,false,false,false,1.0144772902845178,1,1,1,1,1,0,0,0,0,0,0,0,6.4829821717990274E-2,3.6563071297989032E-2,0,0.125,0,7.2992700729927005E-3,2.202036884117809E-3,null,"1954-08-13"]
["1930-09-01",18.59,null,"1956-10-31","1956-10-31",45.580002,true,6.457028475495577E-2,6.457028475495577E-2,2.9431137082714534,1.0475426941343455E-3,1.6411695804981514,"1956-10-31",1.6411695804981514,"1956-10-31",1.6411695804981514,1.0131897743295375,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1020440167712706,0,0,0,0,0,6.457028475495577E-2,1,1,1,1,1,7.115929597541619E-2,0,0,0,0,0,1.0475426941343455E-3,-1.2699482577670153E-3,false,false,false,false,false,1.0131897743295375,1,1,1,1,1,0,0,0,0,0,0,0,6.457028475495577E-2,3.635041802980734E-2,0,0.125,0,7.2992700729927005E-3,2.1597199275197993E-3,null,"1954-08-20"]
["1930-10-01",16.940000999999999,null,"1956-11-30","1956-11-30",45.080002,true,6.457028475495577E-2,6.457028475495577E-2,2.9108285658939757,-1.1030334159284512E-2,1.6231664046700971,"1956-11-30",1.6231664046700971,"1956-11-30",1.6231664046700971,1.0161929798551463,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1053105960089278,0,0,0,0,0,6.457028475495577E-2,1,1,1,1,1,7.137021992696635E-2,0,0,0,0,0,-1.1030334159284512E-2,2.9597252777961345E-3,false,false,false,false,false,1.0161929798551463,1,1,1,1,1,0,0,0,0,0,0,0,6.457028475495577E-2,3.635041802980734E-2,0,0.125,0,7.2992700729927005E-3,2.1597199275197993E-3,null,"1954-08-27"]
["1930-11-01",16.379999000000002,null,"1956-12-31","1956-12-31",46.669998,true,6.457028475495577E-2,6.457028475495577E-2,3.0134950603732165,3.4662783570494689E-2,1.6804163597779038,"1956-12-31",1.6804163597779038,"1956-12-31",1.6804163597779038,1.019191445168308,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1085720193292061,0,0,0,0,0,6.457028475495577E-2,1,1,1,1,1,7.158081095946317E-2,0,0,0,0,0,3.4662783570494689E-2,2.9463402052381129E-3,false,false,false,false,false,1.019191445168308,1,1,1,1,1,0,0,0,0,0,0,0,6.457028475495577E-2,3.6192544335866814E-2,0,0.125,0,7.2992700729927005E-3,2.1597199275197993E-3,null,"1954-09-03"]
["1930-12-01",15.34,null,"1957-01-31","1957-01-31",44.720001000000003,true,6.3694267515923567E-2,6.3694267515923567E-2,2.8484077070063698,-5.6340415919663343E-2,1.5883586381515982,"1957-01-31",1.5883586381515982,"1957-01-31",1.5883586381515982,1.0083185917047488,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1118297024742267,0,0,0,0,0,6.3694267515923567E-2,1,1,1,1,1,7.0817178501543107E-2,0,0,0,0,0,-5.6340415919663343E-2,-1.072542921648615E-2,false,false,false,false,false,1.0083185917047488,1,1,1,1,1,0,0,0,0,0,0,0,6.3694267515923567E-2,3.6140224069389229E-2,0,0.125,0,7.2992700729927005E-3,2.1147729579752317E-3,null,"1954-09-10"]
["1931-01-01",16.190000999999999,null,"1957-02-28","1957-02-28",43.259998000000003,true,6.3694267515923567E-2,6.3694267515923567E-2,2.7554138853503187,-3.319247691537653E-2,1.5365024591506797,"1957-02-28",1.5365024591506797,"1957-02-28",1.5365024591506797,1.0111789014851627,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1149836434987248,0,0,0,0,0,6.3694267515923567E-2,1,1,1,1,1,7.1018066464886925E-2,0,0,0,0,0,-3.319247691537653E-2,2.8326964531454955E-3,false,false,false,false,false,1.0111789014851627,1,1,1,1,1,0,0,0,0,0,0,0,6.3694267515923567E-2,3.5971223021582732E-2,0,0.125,0,7.2992700729927005E-3,2.1147729579752317E-3,null,"1954-09-17"]
["1931-02-01",18.030000999999999,null,"1957-03-31","1957-03-31",44.110000999999997,true,6.3694267515923567E-2,6.3694267515923567E-2,2.8095542038216559,1.9458162494617574E-2,1.5666927448688028,"1957-03-31",1.5666927448688028,"1957-03-31",1.5666927448688028,1.013824034677322,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1179003185201293,0,0,0,0,0,6.3694267515923567E-2,1,1,1,1,1,7.1203841943957277E-2,0,0,0,0,0,1.9458162494617574E-2,2.6124749246998046E-3,false,false,false,false,false,1.013824034677322,1,1,1,1,1,0,0,0,0,0,0,0,6.3694267515923567E-2,3.5893754486719311E-2,0,0.125,0,7.2992700729927005E-3,2.1147729579752317E-3,null,"1954-09-24"]
["1931-03-01",16.690000999999999,null,"1957-04-30","1957-04-30",45.740001999999997,true,6.3251106894370648E-2,6.3251106894370648E-2,2.8931057558507272,2.9304756665475846E-2,1.6132836275819462,"1957-04-30",1.6132836275819462,"1957-04-30",1.6132836275819462,1.0097458571574378,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1212044030779911,0,0,0,0,0,6.3251106894370648E-2,1,1,1,1,1,7.0917419549525046E-2,0,0,0,0,0,2.9304756665475846E-2,-4.0306816756319353E-3,false,false,false,false,false,1.0097458571574378,1,1,1,1,1,0,0,0,0,0,0,0,6.3251106894370648E-2,3.580379520229144E-2,0,0.125,0,7.2992700729927005E-3,2.1035271943995694E-3,null,"1954-10-01"]
["1931-04-01",15.09,null,"1957-05-31","1957-05-31",47.43,true,6.3251106894370648E-2,6.3251106894370648E-2,3,3.6281707569451926E-2,1.6728911042944796,"1957-05-31",1.6728911042944796,"1957-05-31",1.6728911042944796,1.0127335983238215,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1245219393939478,0,0,0,0,0,6.3251106894370648E-2,1,1,1,1,1,7.1127257393671581E-2,0,0,0,0,0,3.6281707569451926E-2,2.9545351688868319E-3,false,false,false,false,false,1.0127335983238215,1,1,1,1,1,0,0,0,0,0,0,0,6.3251106894370648E-2,3.5714285714285712E-2,0,0.125,0,7.2992700729927005E-3,2.1035271943995694E-3,null,"1954-10-08"]
["1931-05-01",13.02,null,"1957-06-30","1957-06-30",47.369999,true,6.3251106894370648E-2,6.3251106894370648E-2,2.9962048703352306,-1.265844064237693E-3,1.6707748247425342,"1957-06-30",1.6707748247425342,"1957-06-30",1.6707748247425342,1.0160020919644392,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1281512184202658,0,0,0,0,0,6.3251106894370648E-2,1,1,1,1,1,7.1356813309314718E-2,0,0,0,0,0,-1.265844064237693E-3,3.2222003923055801E-3,false,false,false,false,false,1.0160020919644392,1,1,1,1,1,0,0,0,0,0,0,0,6.3251106894370648E-2,3.557452863749555E-2,0,0.125,0,7.2992700729927005E-3,2.1035271943995694E-3,null,"1954-10-15"]
["1931-06-01",14.83,null,"1957-07-31","1957-07-31",47.91,true,6.2877263581488929E-2,6.2877263581488929E-2,3.0124496981891342,5.4071563769403502E-3,1.6798334340783976,"1957-07-31",1.6798334340783976,"1957-07-31",1.6798334340783976,1.0132594782442579,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1317953013970261,0,0,0,0,0,6.2877263581488929E-2,1,1,1,1,1,7.1164191486231515E-2,0,0,0,0,0,5.4071563769403502E-3,-2.7030673919721604E-3,false,false,false,false,false,1.0132594782442579,1,1,1,1,1,0,0,0,0,0,0,0,6.2877263581488929E-2,3.5473572188719403E-2,0,0.125,0,7.2992700729927005E-3,2.0715814245436822E-3,null,"1954-10-22"]
["1931-07-01",13.73,null,"1957-08-31","1957-08-31",45.220001000000003,true,6.2877263581488929E-2,6.2877263581488929E-2,2.8433099220321933,-5.7784761931098126E-2,1.5855159584399623,"1957-08-31",1.5855159584399623,"1957-08-31",1.5855159584399623,1.0166415440589018,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1355730170564564,0,0,0,0,0,6.2877263581488929E-2,1,1,1,1,1,7.1401723909485432E-2,0,0,0,0,0,-5.7784761931098126E-2,3.3322501018432718E-3,false,false,false,false,false,1.0166415440589018,1,1,1,1,1,0,0,0,0,0,0,0,6.2877263581488929E-2,3.536067892503536E-2,0,0.125,0,7.2992700729927005E-3,2.0715814245436822E-3,null,"1954-10-29"]
["1931-08-01",13.86,null,"1957-09-30","1957-09-30",42.419998,true,6.2877263581488929E-2,6.2877263581488929E-2,2.6672533953722333,-6.391958697496912E-2,1.4873414926724853,"1957-09-30",1.4873414926724853,"1957-09-30",1.4873414926724853,1.0200262640707933,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1393536974135168,0,0,0,0,0,6.2877263581488929E-2,1,1,1,1,1,7.1639442744813681E-2,0,0,0,0,0,-6.391958697496912E-2,3.323785169531929E-3,false,false,false,false,false,1.0200262640707933,1,1,1,1,1,0,0,0,0,0,0,0,6.2877263581488929E-2,3.5310734463276837E-2,0,0.125,0,7.2992700729927005E-3,2.0715814245436822E-3,null,"1954-11-05"]
["1931-09-01",9.7100000000000009,null,"1957-10-31","1957-10-31",41.060001,true,6.2833804586867742E-2,6.2833804586867742E-2,2.5799560791705942,-3.3276876863410833E-2,1.4386618581049839,"1957-10-31",1.4386618581049839,"1957-10-31",1.4386618581049839,1.022647309834454,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.143071424135762,0,0,0,0,0,6.2833804586867742E-2,1,1,1,1,1,7.1823526492979087E-2,0,0,0,0,0,-3.3276876863410833E-2,2.5662908020431044E-3,false,false,false,false,false,1.022647309834454,1,1,1,1,1,0,0,0,0,0,0,0,6.2833804586867742E-2,3.5310734463276837E-2,0,0.125,0,7.2992700729927005E-3,2.094688289435649E-3,null,"1954-11-12"]
["1931-10-01",10.43,null,"1957-11-30","1957-11-30",41.720001000000003,true,6.2833804586867742E-2,6.2833804586867742E-2,2.6214263901979269,1.5946218156500432E-2,1.4617869629083007,"1957-11-30",1.4617869629083007,"1957-11-30",1.4617869629083007,1.0258783149788406,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1466829034955248,0,0,0,0,0,6.2833804586867742E-2,1,1,1,1,1,7.2050449481339929E-2,0,0,0,0,0,1.5946218156500432E-2,3.1544714739980997E-3,false,false,false,false,false,1.0258783149788406,1,1,1,1,1,0,0,0,0,0,0,0,6.2833804586867742E-2,3.5198873636043647E-2,0,0.125,0,7.2992700729927005E-3,2.094688289435649E-3,null,"1954-11-19"]
["1931-11-01",9.5,null,"1957-12-31","1957-12-31",39.990001999999997,true,6.2833804586867742E-2,6.2833804586867742E-2,2.5127239710964502,-4.2351181230661887E-2,1.4011711929315838,"1957-12-31",1.4011711929315838,"1957-12-31",1.4011711929315838,1.0285849473550723,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1497082614025553,0,0,0,0,0,6.2833804586867742E-2,1,1,1,1,1,7.2240544228875617E-2,0,0,0,0,0,-4.2351181230661887E-2,2.6348818124685438E-3,false,false,false,false,false,1.0285849473550723,1,1,1,1,1,0,0,0,0,0,0,0,6.2833804586867742E-2,3.5124692658939236E-2,0,0.125,0,7.2992700729927005E-3,2.094688289435649E-3,null,"1954-11-26"]
["1931-12-01",8.1199999999999992,null,"1958-01-31","1958-01-31",41.700001,true,6.2161994156772551E-2,6.2161994156772551E-2,2.5921552184994097,3.1122248240227222E-2,1.445464468659392,"1958-01-31",1.445464468659392,"1958-01-31",1.445464468659392,1.0202579978166293,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1527255368644662,0,0,0,0,0,6.2161994156772551E-2,1,1,1,1,1,7.1655718086931455E-2,0,0,0,0,0,3.1122248240227222E-2,-8.1284857937942191E-3,false,false,false,false,false,1.0202579978166293,1,1,1,1,1,0,0,0,0,0,0,0,6.2161994156772551E-2,3.4916201117318434E-2,0,0.125,0,7.2992700729927005E-3,2.1268902737307783E-3,null,"1954-12-03"]
["1932-01-01",7.94,null,"1958-02-28","1958-02-28",40.840000000000003,true,6.2161994156772551E-2,6.2161994156772551E-2,2.5386958413625913,-2.0839159489105891E-2,1.4156538965082897,"1958-02-28",1.4156538965082897,"1958-02-28",1.4156538965082897,1.0229008853150829,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1557115697277685,0,0,0,0,0,6.2161994156772551E-2,1,1,1,1,1,7.1841335844331972E-2,0,0,0,0,0,-2.0839159489105891E-2,2.5870616272858919E-3,false,false,false,false,false,1.0229008853150829,1,1,1,1,1,0,0,0,0,0,0,0,6.2161994156772551E-2,3.484320557491289E-2,0,0.125,0,7.2992700729927005E-3,2.1268902737307783E-3,null,"1954-12-10"]
["1932-02-01",8.2899999999999991,null,"1958-03-31","1958-03-31",42.099997999999999,true,6.2161994156772551E-2,6.2161994156772551E-2,2.6170198296761362,3.038569988593148E-2,1.4593297309424875,"1958-03-31",1.4593297309424875,"1958-03-31",1.4593297309424875,1.0252392647635951,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1583535580394968,0,0,0,0,0,6.2161994156772551E-2,1,1,1,1,1,7.2005567106327897E-2,0,0,0,0,0,3.038569988593148E-2,2.2834184120145832E-3,false,false,false,false,false,1.0252392647635951,1,1,1,1,1,0,0,0,0,0,0,0,6.2161994156772551E-2,3.4638032559750606E-2,0,0.125,0,7.2992700729927005E-3,2.1268902737307783E-3,null,"1954-12-17"]
["1932-03-01",7.31,null,"1958-04-30","1958-04-30",43.439999,true,6.1980909879757032E-2,6.1980909879757032E-2,2.6924506631957357,2.8415605316413618E-2,1.5013922544039728,"1958-04-30",1.5013922544039728,"1958-04-30",1.5013922544039728,1.0247530953853621,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1611869225781752,0,0,0,0,0,6.1980909879757032E-2,1,1,1,1,1,7.1971422001870289E-2,0,0,0,0,0,2.8415605316413618E-2,-4.7431336506266269E-4,false,false,false,false,false,1.0247530953853621,1,1,1,1,1,0,0,0,0,0,0,0,6.1980909879757032E-2,3.455425017277125E-2,0,0.125,0,7.2992700729927005E-3,2.1067179020460443E-3,null,"1954-12-24"]
["1932-04-01",5.83,null,"1958-05-31","1958-05-31",44.09,true,6.1980909879757032E-2,6.1980909879757032E-2,2.7327383165984878,1.4852346764424483E-2,1.5238578734007606,"1958-05-31",1.5238578734007606,"1958-05-31",1.5238578734007606,1.0272125028142869,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1639737711923628,0,0,0,0,0,6.1980909879757032E-2,1,1,1,1,1,7.2144153414674769E-2,0,0,0,0,0,1.4852346764424483E-2,2.3971245997214514E-3,false,false,false,false,false,1.0272125028142869,1,1,1,1,1,0,0,0,0,0,0,0,6.1980909879757032E-2,3.455425017277125E-2,0,0.125,0,7.2992700729927005E-3,2.1067179020460443E-3,null,"1954-12-31"]
["1932-05-01",4.47,null,"1958-06-30","1958-06-30",45.240001999999997,true,6.1980909879757032E-2,6.1980909879757032E-2,2.8040164869220279,2.5748696086737209E-2,1.5636047457556395,"1958-06-30",1.5636047457556395,"1958-06-30",1.5636047457556395,1.0298036111741256,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1669098551680801,0,0,0,0,0,6.1980909879757032E-2,1,1,1,1,1,7.2326134570973102E-2,0,0,0,0,0,2.5748696086737209E-2,2.5192896765948462E-3,false,false,false,false,false,1.0298036111741256,1,1,1,1,1,0,0,0,0,0,0,0,6.1980909879757032E-2,3.4590107229332409E-2,0,0.125,0,7.2992700729927005E-3,2.1067179020460443E-3,null,"1955-01-07"]
["1932-06-01",4.43,null,"1958-07-31","1958-07-31",47.189999,true,6.1606702809265654E-2,6.1606702809265654E-2,2.9072202439625432,3.6144533082051067E-2,1.6211542947832551,"1958-07-31",1.6211542947832551,"1958-07-31",1.6211542947832551,1.026278388247736,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1699789879378373,0,0,0,0,0,6.1606702809265654E-2,1,1,1,1,1,7.2078547802971751E-2,0,0,0,0,0,3.6144533082051067E-2,-3.4290717798877309E-3,false,false,false,false,false,1.026278388247736,1,1,1,1,1,0,0,0,0,0,0,0,6.1606702809265654E-2,3.4614053305642087E-2,0,0.125,0,7.2992700729927005E-3,2.0473092214901953E-3,null,"1955-01-14"]
["1932-07-01",6.03,null,"1958-08-31","1958-08-31",47.75,true,6.1606702809265654E-2,6.1606702809265654E-2,2.9417200591424351,1.1797082379373738E-2,1.6403924394213367,"1958-08-31",1.6403924394213367,"1958-08-31",1.6403924394213367,1.029363971544347,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1734966179141741,0,0,0,0,0,6.1606702809265654E-2,1,1,1,1,1,7.2295257387516895E-2,0,0,0,0,0,1.1797082379373738E-2,3.0020646337493265E-3,false,false,false,false,false,1.029363971544347,1,1,1,1,1,0,0,0,0,0,0,0,6.1606702809265654E-2,3.455425017277125E-2,0,0.125,0,7.2992700729927005E-3,2.0473092214901953E-3,null,"1955-01-21"]
["1932-08-01",8.39,null,"1958-09-30","1958-09-30",50.060001,true,6.1606702809265654E-2,6.1606702809265654E-2,3.0840316042385414,4.724323905291735E-2,1.7197496786978963,"1958-09-30",1.7197496786978963,"1958-09-30",1.7197496786978963,1.032651167832654,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A66,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1.1772440909493542,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO66:$BU66,AI$7),1)","v":6.1606702809265654E-2},1,1,1,1,1,7.2526126845080974E-2,0,0,0,0,0,4.724323905291735E-2,3.1883365065526366E-3,false,false,false,false,false,1.032651167832654,1,1,1,1,1,0,0,0,0,0,0,0,6.1606702809265654E-2,3.4590107229332409E-2,0,0.125,0,7.2992700729927005E-3,2.0473092214901953E-3,null,"1955-01-28"]
["1932-09-01",8.08,null,"1958-10-31","1958-10-31",51.330002,true,6.1315837880924637E-2,6.1315837880924637E-2,3.1473420810595374,2.0320609404856048E-2,1.7550535231920583,"1958-10-31",1.7550535231920583,"1958-10-31",1.7550535231920583,1.0309857308666284,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.180920962904648,0,0,0,0,0,6.1315837880924637E-2,1,1,1,1,1,7.2409158311646807E-2,0,0,0,0,0,2.0320609404856048E-2,-1.6140798108903336E-3,false,false,false,false,false,1.0309857308666284,1,1,1,1,1,0,0,0,0,0,0,0,6.1315837880924637E-2,3.4590107229332409E-2,0,0.125,0,7.2992700729927005E-3,1.9914764806627633E-3,null,"1955-02-04"]
["1932-10-01",6.96,null,"1958-11-30","1958-11-30",52.48,true,6.1315837880924637E-2,6.1315837880924637E-2,3.2178551719909247,2.2156729100053455E-2,1.7943737640438668,"1958-11-30",1.7943737640438668,"1958-11-30",1.7943737640438668,1.0342605934868114,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1846720855468169,0,0,0,0,0,6.1315837880924637E-2,1,1,1,1,1,7.263916153944551E-2,0,0,0,0,0,2.2156729100053455E-2,3.1714041336305325E-3,false,false,false,false,false,1.0342605934868114,1,1,1,1,1,0,0,0,0,0,0,0,6.1315837880924637E-2,3.4542314335060449E-2,0,0.125,0,7.2992700729927005E-3,1.9914764806627633E-3,null,"1955-02-11"]
["1932-11-01",6.55,null,"1958-12-31","1958-12-31",55.209999000000003,true,6.1315837880924637E-2,6.1315837880924637E-2,3.3852473480900116,5.071193354745885E-2,1.8877167248187525,"1958-12-31",1.8877167248187525,"1958-12-31",1.8877167248187525,1.0375418914792982,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1884305794510996,0,0,0,0,0,6.1315837880924637E-2,1,1,1,1,1,7.2869616742356952E-2,0,0,0,0,0,5.071193354745885E-2,3.1675806549036258E-3,false,false,false,false,false,1.0375418914792982,1,1,1,1,1,0,0,0,0,0,0,0,6.1315837880924637E-2,3.451846738004833E-2,0,0.125,0,7.2992700729927005E-3,1.9914764806627633E-3,null,"1955-02-18"]
["1932-12-01",6.92,null,"1959-01-31","1959-01-31",55.450001,true,6.1173303970147426E-2,6.1173303970147426E-2,3.3920597663179786,2.0103620530584421E-3,1.8915155361028524,"1959-01-31",1.8915155361028524,"1959-01-31",1.8915155361028524,1.0386642257724092,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1924881744870228,0,0,0,0,0,6.1173303970147426E-2,1,1,1,1,1,7.2948441578700854E-2,0,0,0,0,0,2.0103620530584421E-3,1.0811396740491887E-3,false,false,false,false,false,1.0386642257724092,1,1,1,1,1,0,0,0,0,0,0,0,6.1173303970147426E-2,3.447087211306446E-2,0,0.125,0,7.2992700729927005E-3,1.949648380914502E-3,null,"1955-02-25"]
["1933-01-01",6.94,null,"1959-02-28","1959-02-28",55.41,true,6.1173303970147426E-2,6.1173303970147426E-2,3.3896127729858687,-7.21648951382701E-4,1.8901510183103343,"1959-02-28",1.8901510183103343,"1959-02-28",1.8901510183103343,1.0421575523575,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1964988552623659,0,0,0,0,0,6.1173303970147426E-2,1,1,1,1,1,7.3193788172898136E-2,0,0,0,0,0,-7.21648951382701E-4,3.357644468854875E-3,false,false,false,false,false,1.0421575523575,1,1,1,1,1,0,0,0,0,0,0,0,6.1173303970147426E-2,3.4482758620689655E-2,0,0.125,0,7.2992700729927005E-3,1.949648380914502E-3,null,"1955-03-04"]
["1933-02-01",5.66,null,"1959-03-31","1959-03-31",55.439999,true,6.1173303970147426E-2,6.1173303970147426E-2,3.3914479109316695,5.4125396487138451E-4,1.891174346958562,"1959-03-31",1.891174346958562,"1959-03-31",1.891174346958562,1.0453474110355652,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2001611251831854,0,0,0,0,0,6.1173303970147426E-2,1,1,1,1,1,7.3417821323985152E-2,0,0,0,0,0,5.4125396487138451E-4,3.0561471390827912E-3,false,false,false,false,false,1.0453474110355652,1,1,1,1,1,0,0,0,0,0,0,0,6.1173303970147426E-2,3.451846738004833E-2,0,0.125,0,7.2992700729927005E-3,1.949648380914502E-3,null,"1955-03-11"]
["1933-03-01",5.85,null,"1959-04-30","1959-04-30",57.59,true,6.10798924993892E-2,6.10798924993892E-2,3.5175910090398244,3.651944031336584E-2,1.9615155691896546,"1959-04-30",1.9615155691896546,"1959-04-30",1.9615155691896546,1.0474034395598477,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2043607026875252,0,0,0,0,0,6.10798924993892E-2,1,1,1,1,1,7.3562222250642878E-2,0,0,0,0,0,3.651944031336584E-2,1.9649058417057878E-3,false,false,false,false,false,1.0474034395598477,1,1,1,1,1,0,0,0,0,0,0,0,6.10798924993892E-2,3.450655624568668E-2,0,0.125,0,7.2992700729927005E-3,1.9038444330636854E-3,null,"1955-03-18"]
["1933-04-01",{"$f":"IFERROR(LOOKUP($A74,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":7.83},null,"1959-05-31",{"$f":"IF($E$7,BW74,D74)","v":"1959-05-31"},{"$f":"LOOKUP(E74,A:A,B:B)","v":58.68},true,6.10798924993892E-2,6.10798924993892E-2,3.5841680918641581,1.8750011756199818E-2,1.9986409723918894,{"$f":"IF(G74,E74,NA())","v":"1959-05-31"},1.9986409723918894,"1959-05-31",1.9986409723918894,1.0511138303745076,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,W:W)),LOOKUP($E74,$A:$A,W:W),AC73)","v":1.2086271092315661},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,X:X)),LOOKUP($E74,$A:$A,X:X),AD73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,Y:Y)),LOOKUP($E74,$A:$A,Y:Y),AE73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,Z:Z)),LOOKUP($E74,$A:$A,Z:Z),AF73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,AA:AA)),LOOKUP($E74,$A:$A,AA:AA),AG73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,AB:AB)),LOOKUP($E74,$A:$A,AB:AB),AH73)","v":0},6.10798924993892E-2,1,1,1,1,1,7.3822813903711593E-2,0,0,0,0,0,1.8750011756199818E-2,{"$f":"IF(G74,IFERROR(LN(AO74/AO73),FALSE))","v":3.536206000568416E-3},{"$f":"IF(G74,IFERROR(LN(AP74/AP73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AQ74/AQ73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AR74/AR73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AS74/AS73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AT74/AT73),FALSE))","v":false},1.0511138303745076,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E74,$A:$A,BH:BH)*1,LOOKUP($E74,$A:$A,BH:BH)*1),BO75)","v":6.10798924993892E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E74,$A:$A,BI:BI)*1,LOOKUP($E74,$A:$A,BI:BI)*1),BP75)","v":3.4435261707988982E-2},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E74,$A:$A,BJ:BJ)*1,LOOKUP($E74,$A:$A,BJ:BJ)*1),BQ75)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E74,$A:$A,BK:BK)*1,LOOKUP($E74,$A:$A,BK:BK)*1),BR75)","v":0.125},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E74,$A:$A,BL:BL)*1,LOOKUP($E74,$A:$A,BL:BL)*1),BS75)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E74,$A:$A,BM:BM)*1,LOOKUP($E74,$A:$A,BM:BM)*1),BT75)","v":7.2992700729927005E-3},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E74,$A:$A,BN:BN)*1,LOOKUP($E74,$A:$A,BN:BN)*1),BU75)","v":1.9038444330636854E-3},null,"1955-03-25"]
["1933-05-01",9.64,null,{"$f":"IF(D74<$F$2,MIN(EOMONTH(D74,1),$F$2))","v":"1959-06-30"},"1959-06-30",58.470001000000003,{"$f":"AND(E75>=$F$4,E74<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO75:$BU75,H$8),1)","v":6.10798924993892E-2},{"$f":"IF(H75,H75,I76)","v":6.10798924993892E-2},{"$f":"IF(ISNUMBER(F75),F75,J76)*I75","v":3.5713413755191792},-3.5851339844141464E-3,{"$f":"IF($G75,(L74*J75/J74),1)","v":1.9914884058349482},"1959-06-30",1.9914884058349482,"1959-06-30",1.9914884058349482,1.054988264750907,1,1,1,1,1,{"$f":"LOOKUP($A75,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2130821418692652,0,0,0,0,0,6.10798924993892E-2,1,1,1,1,1,7.4094926818303514E-2,0,0,0,0,0,-3.5851339844141464E-3,3.6792506460286778E-3,false,false,false,false,false,{"$f":"IFERROR(IF($G75,BB74*AO75/AO74,1),1)","v":1.054988264750907},{"$f":"IFERROR(IF($G75,BC74*AP75/AP74,1),1)","v":1},{"$f":"IFERROR(IF($G75,BD74*AQ75/AQ74,1),1)","v":1},{"$f":"IFERROR(IF($G75,BE74*AR75/AR74,1),1)","v":1},{"$f":"IFERROR(IF($G75,BF74*AS75/AS74,1),1)","v":1},{"$f":"IFERROR(IF($G75,BG74*AT75/AT74,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},6.10798924993892E-2,3.4352456200618345E-2,0,0.125,0,7.2992700729927005E-3,1.9038444330636854E-3,null,{"$f":"IF(BW74<=$F$2,BW74+7)","v":"1955-04-01"}]
["1933-06-01",10.91,null,"1959-07-31","1959-07-31",60.509998000000003,true,6.0845756008518409E-2,6.0845756008518409E-2,3.681776574383937,{"$f":"IFERROR(LN(J76/J75),FALSE)","v":3.0454139805448737E-2},2.0530704264288966,"1959-07-31",2.0530704264288966,"1959-07-31",2.0530704264288966,1.0547448714649637,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2174691786562992,0,0,0,0,0,6.0845756008518409E-2,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC76)>0.1,AC76,AO77)*AI76,AO77)","v":7.407783259241249E-2},{"$f":"IFERROR(IF(ISNUMBER(AD76)>0.1,AD76,AP77)*AJ76,AP77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE76)>0.1,AE76,AQ77)*AK76,AQ77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF76)>0.1,AF76,AR77)*AL76,AR77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG76)>0.1,AG76,AS77)*AM76,AS77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH76)>0.1,AH76,AT77)*AN76,AT77)","v":0},3.0454139805448737E-2,-2.3073371967752583E-4,false,false,false,false,false,1.0547448714649637,1,1,1,1,1,0,0,0,0,0,0,0,6.0845756008518409E-2,3.430531732418525E-2,0,0.125,0,7.2992700729927005E-3,1.8944273524998862E-3,null,"1955-04-08"]
["1933-07-01",9.9499999999999993,null,"1959-08-31","1959-08-31",59.599997999999999,true,6.0845756008518409E-2,6.0845756008518409E-2,3.6264069364161853,-1.5153067067585017E-2,2.0221946348274775,"1959-08-31",{"$f":"CHOOSE($N$1,J77,K77,L77)","v":2.0221946348274775},{"$f":"M77","v":"1959-08-31"},{"$f":"N77","v":2.0221946348274775},{"$f":"IFERROR(CHOOSE($N$1,AO77,AV77,BB77),1)","v":1.0587133129224511},{"$f":"IFERROR(CHOOSE($N$1,AP77,AW77,BC77),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ77,AX77,BD77),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR77,AY77,BE77),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS77,AZ77,BF77),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT77,BA77,BG77),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2220498647468436,0,0,0,0,0,6.0845756008518409E-2,1,1,1,1,1,7.4356547900629372E-2,0,0,0,0,0,{"$f":"K77","v":-1.5153067067585017E-2},3.7554053832111376E-3,false,false,false,false,false,1.0587133129224511,1,1,1,1,1,0,0,0,0,0,0,0,6.0845756008518409E-2,3.4270047978067167E-2,0,0.125,0,7.2992700729927005E-3,1.8944273524998862E-3,null,"1955-04-15"]
["1933-08-01",11.09,null,"1959-09-30","1959-09-30",56.880001,true,6.0845756008518409E-2,6.0845756008518409E-2,3.4609066626102831,-4.6711737438399223E-2,1.9299066562247462,"1959-09-30",1.9299066562247462,"1959-09-30",1.9299066562247462,1.0629214807974861,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2269072618530756,0,0,0,0,0,6.0845756008518409E-2,1,1,1,1,1,7.4652099899791644E-2,0,0,0,0,0,-4.6711737438399223E-2,3.9669158951847611E-3,false,false,false,false,false,1.0629214807974861,1,1,1,1,1,0,0,0,0,0,0,0,6.0845756008518409E-2,3.4188034188034191E-2,0,0.125,0,7.2992700729927005E-3,1.8944273524998862E-3,null,"1955-04-22"]
["1933-09-01",9.7200000000000006,null,"1959-10-31","1959-10-31",57.52,true,6.0609733923268079E-2,6.0609733923268079E-2,3.48627189526638,7.3023444438094238E-3,1.9440510802476609,"1959-10-31",1.9440510802476609,"1959-10-31",1.9440510802476609,1.0627405949263171,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2314753905348794,0,0,0,0,0,6.0609733923268079E-2,1,1,1,1,1,7.4639395753371682E-2,0,0,0,0,0,7.3023444438094238E-3,-1.7019250018288971E-4,false,false,false,false,false,1.0627405949263171,1,1,1,1,1,0,0,0,0,0,0,0,6.0609733923268079E-2,3.4071550255536626E-2,0,0.125,0,7.2992700729927005E-3,1.8810074675996464E-3,null,"1955-04-29"]
["1933-10-01",8.9600000000000009,null,"1959-11-30","1959-11-30",58.279998999999997,true,6.0609733923268079E-2,6.0609733923268079E-2,3.5323352324383297,1.3126250755667606E-2,1.9697373959106848,"1959-11-30",1.9697373959106848,"1959-11-30",1.9697373959106848,1.0668293801796187,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2362133655785181,0,0,0,0,0,6.0609733923268079E-2,1,1,1,1,1,7.4926563160101711E-2,0,0,0,0,0,1.3126250755667606E-2,3.8400149564798772E-3,false,false,false,false,false,1.0668293801796187,1,1,1,1,1,0,0,0,0,0,0,0,6.0609733923268079E-2,3.4071550255536626E-2,0,0.125,0,7.2992700729927005E-3,1.8810074675996464E-3,null,"1955-05-06"]
["1933-11-01",9.8800000000000008,null,"1959-12-31","1959-12-31",59.889999000000003,true,6.0609733923268079E-2,6.0609733923268079E-2,3.6299169040547916,2.7250565410633625E-2,2.0241518993738064,"1959-12-31",2.0241518993738064,"1959-12-31",2.0241518993738064,1.0709417882286949,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2409787140863784,0,0,0,0,0,6.0609733923268079E-2,1,1,1,1,1,7.5215389665214766E-2,0,0,0,0,0,2.7250565410633625E-2,3.8473838384828125E-3,false,false,false,false,false,1.0709417882286949,1,1,1,1,1,0,0,0,0,0,0,0,6.0609733923268079E-2,3.4002040122407345E-2,0,0.125,0,7.2992700729927005E-3,1.8810074675996464E-3,null,"1955-05-13"]
["1933-12-01",9.9700000000000006,null,"1960-01-31","1960-01-31",55.610000999999997,true,6.0364602197271522E-2,6.0364602197271522E-2,3.3568755885548716,-7.8199099564007946E-2,1.8718957701055801,"1960-01-31",1.8718957701055801,"1960-01-31",1.8718957701055801,1.0708862337710072,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2459535087561076,0,0,0,0,0,6.0364602197271522E-2,1,1,1,1,1,7.5211487912357086E-2,0,0,0,0,0,-7.8199099564007946E-2,-5.1875740843483125E-5,false,false,false,false,false,1.0708862337710072,1,1,1,1,1,0,0,0,0,0,0,0,6.0364602197271522E-2,3.4048348655090224E-2,0,0.125,0,7.2992700729927005E-3,1.8329285616093111E-3,null,"1955-05-20"]
["1934-01-01",11.17,null,"1960-02-29","1960-02-29",56.119999,true,6.0364602197271522E-2,6.0364602197271522E-2,3.3876614149462756,9.1291782334508766E-3,1.8890628818084247,"1960-02-29",1.8890628818084247,"1960-02-29",1.8890628818084247,1.0749699777402837,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2507048585885394,0,0,0,0,0,6.0364602197271522E-2,1,1,1,1,1,7.5498301254891917E-2,0,0,0,0,0,9.1291782334508766E-3,3.8061719862211665E-3,false,false,false,false,false,1.0749699777402837,1,1,1,1,1,0,0,0,0,0,0,0,6.0364602197271522E-2,3.4002040122407345E-2,0,0.125,0,7.2992700729927005E-3,1.8329285616093111E-3,null,"1955-05-27"]
["1934-02-01",10.76,null,"1960-03-31","1960-03-31",55.34,true,6.0364602197271522E-2,6.0364602197271522E-2,3.3405770855970061,-1.3996263056520785E-2,1.8628072299017366,"1960-03-31",1.8628072299017366,"1960-03-31",1.8628072299017366,1.0785998421171739,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2549281291041843,0,0,0,0,0,6.0364602197271522E-2,1,1,1,1,1,7.5753237299540283E-2,0,0,0,0,0,-1.3996263056520785E-2,3.3710240372441143E-3,false,false,false,false,false,1.0785998421171739,1,1,1,1,1,0,0,0,0,0,0,0,6.0364602197271522E-2,3.4002040122407345E-2,0,0.125,0,7.2992700729927005E-3,1.8329285616093111E-3,null,"1955-06-03"]
["1934-03-01",10.62,null,"1960-04-30","1960-04-30",54.369999,true,6.0215571746853741E-2,6.0215571746853741E-2,3.273920575660866,-2.0155352641990289E-2,1.8256375357299082,"1960-04-30",1.8256375357299082,"1960-04-30",1.8256375357299082,1.079848057883618,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2594898788074596,0,0,0,0,0,6.0215571746853741E-2,1,1,1,1,1,7.5840903161766698E-2,0,0,0,0,0,-2.0155352641990289E-2,1.156586550537398E-3,false,false,false,false,false,1.079848057883618,1,1,1,1,1,0,0,0,0,0,0,0,6.0215571746853741E-2,3.3852403520649964E-2,0,0.125,0,7.2992700729927005E-3,1.8379514927842025E-3,null,"1955-06-10"]
["1934-04-01",10.46,null,"1960-05-31","1960-05-31",55.830002,true,6.0215571746853741E-2,6.0215571746853741E-2,3.3618354910579877,2.6498882379969429E-2,1.8746615623641238,"1960-05-31",1.8746615623641238,"1960-05-31",1.8746615623641238,1.0837088845015308,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2639929864563464,0,0,0,0,0,6.0215571746853741E-2,1,1,1,1,1,7.6112060363482059E-2,0,0,0,0,0,2.6498882379969429E-2,3.5689661227666009E-3,false,false,false,false,false,1.0837088845015308,1,1,1,1,1,0,0,0,0,0,0,0,6.0215571746853741E-2,3.3818058843422386E-2,0,0.125,0,7.2992700729927005E-3,1.8379514927842025E-3,null,"1955-06-17"]
["1934-05-01",9.61,null,"1960-06-30","1960-06-30",56.919998,true,6.0215571746853741E-2,6.0215571746853741E-2,3.4274702233997716,1.9335342939314017E-2,1.911261482319897,"1960-06-30",1.911261482319897,"1960-06-30",1.911261482319897,1.0875285871862186,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2684481288592944,0,0,0,0,0,6.0215571746853741E-2,1,1,1,1,1,7.6380329310489214E-2,0,0,0,0,0,1.9335342939314017E-2,3.5184604862582595E-3,false,false,false,false,false,1.0875285871862186,1,1,1,1,1,0,0,0,0,0,0,0,6.0215571746853741E-2,3.3772374197906116E-2,0,0.125,0,7.2992700729927005E-3,1.8379514927842025E-3,null,"1955-06-24"]
["1934-06-01",9.81,null,"1960-07-31","1960-07-31",55.509998000000003,true,6.0006000600060012E-2,6.0006000600060012E-2,3.3309329732973301,-2.8570007947178507E-2,1.8574293800100885,"1960-07-31",1.8574293800100885,"1960-07-31",1.8574293800100885,1.0872175270756148,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2725141132723503,0,0,0,0,0,6.0006000600060012E-2,1,1,1,1,1,7.6358482644605485E-2,0,0,0,0,0,-2.8570007947178507E-2,-2.8606567974534043E-4,false,false,false,false,false,1.0872175270756148,1,1,1,1,1,0,0,0,0,0,0,0,6.0006000600060012E-2,3.3840947546531303E-2,0,0.125,0,7.2992700729927005E-3,1.8222636888448305E-3,null,"1955-07-01"]
["1934-07-01",8.68,null,"1960-08-31","1960-08-31",56.959999000000003,true,6.0006000600060012E-2,6.0006000600060012E-2,3.417941734173418,2.5786100875015382E-2,1.9059481073651863,"1960-08-31",1.9059481073651863,"1960-08-31",1.9059481073651863,1.0907264099438205,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2766210218351854,0,0,0,0,0,6.0006000600060012E-2,1,1,1,1,1,7.6604921802291365E-2,0,0,0,0,0,2.5786100875015382E-2,3.2222003923058013E-3,false,false,false,false,false,1.0907264099438205,1,1,1,1,1,0,0,0,0,0,0,0,6.0006000600060012E-2,3.3772374197906116E-2,0,0.125,0,7.2992700729927005E-3,1.8222636888448305E-3,null,"1955-07-08"]
["1934-08-01",9.15,null,"1960-09-30","1960-09-30",53.52,true,6.0006000600060012E-2,6.0006000600060012E-2,3.2115211521152118,-6.2293833727567478E-2,1.7908417222090323,"1960-09-30",1.7908417222090323,"1960-09-30",1.7908417222090323,1.0942466173709817,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2807411850234645,0,0,0,0,0,6.0006000600060012E-2,1,1,1,1,1,7.685215631703958E-2,0,0,0,0,0,-6.2293833727567478E-2,3.2222003923055801E-3,false,false,false,false,false,1.0942466173709817,1,1,1,1,1,0,0,0,0,0,0,0,6.0006000600060012E-2,3.3772374197906116E-2,0,0.125,0,7.2992700729927005E-3,1.8222636888448305E-3,null,"1955-07-15"]
["1934-09-01",9.08,null,"1960-10-31","1960-10-31",53.389999000000003,true,5.9830082565513948E-2,5.9830082565513948E-2,3.1943280483427072,-5.3679518575189813E-3,1.7812543254236206,"1960-10-31",1.7812543254236206,"1960-10-31",1.7812543254236206,1.0945269774737445,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2848360479355807,0,0,0,0,0,5.9830082565513948E-2,1,1,1,1,1,7.6871846831134433E-2,0,0,0,0,0,-5.3679518575189813E-3,2.5618008637929673E-4,false,false,false,false,false,1.0945269774737445,1,1,1,1,1,0,0,0,0,0,0,0,5.9830082565513948E-2,3.3613445378151259E-2,0,0.125,0,7.2992700729927005E-3,1.8397469979928361E-3,null,"1955-07-22"]
["1934-10-01",8.81,null,"1960-11-30","1960-11-30",55.540000999999997,true,5.9830082565513948E-2,5.9830082565513948E-2,3.322962845518727,3.948005610169926E-2,1.8529849947231167,"1960-11-30",1.8529849947231167,"1960-11-30",1.8529849947231167,1.0981802986152687,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2891245842566765,0,0,0,0,0,5.9830082565513948E-2,1,1,1,1,1,7.7128430313310806E-2,0,0,0,0,0,3.948005610169926E-2,3.3322501018432718E-3,false,false,false,false,false,1.0981802986152687,1,1,1,1,1,0,0,0,0,0,0,0,5.9830082565513948E-2,3.3579583613163197E-2,0,0.125,0,7.2992700729927005E-3,1.8397469979928361E-3,null,"1955-07-29"]
["1934-11-01",9.5399999999999991,null,"1960-12-31","1960-12-31",58.110000999999997,true,5.9830082565513948E-2,5.9830082565513948E-2,3.4767261577120978,4.523428341206133E-2,1.9387280871014982,"1960-12-31",1.9387280871014982,"1960-12-31",1.9387280871014982,1.1016463361604871,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2931932733554812,0,0,0,0,0,5.9830082565513948E-2,1,1,1,1,1,7.737186031802569E-2,0,0,0,0,0,4.523428341206133E-2,3.1511941519196608E-3,false,false,false,false,false,1.1016463361604871,1,1,1,1,1,0,0,0,0,0,0,0,5.9830082565513948E-2,3.3545790003354579E-2,0,0.125,0,7.2992700729927005E-3,1.8397469979928361E-3,null,"1955-08-05"]
["1934-12-01",9.5,null,"1961-01-31","1961-01-31",61.779998999999997,true,5.9701492537313432E-2,5.9701492537313432E-2,3.6883581492537312,5.9090321316380243E-2,2.0567405124462059,"1961-01-31",2.0567405124462059,"1961-01-31",2.0567405124462059,1.1028637728198327,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2974108549242549,0,0,0,0,0,5.9701492537313432E-2,1,1,1,1,1,7.7457364473089846E-2,0,0,0,0,0,5.9090321316380243E-2,1.1044964395036526E-3,false,false,false,false,false,1.1028637728198327,1,1,1,1,1,0,0,0,0,0,0,0,5.9701492537313432E-2,3.351206434316354E-2,0,0.125,0,7.2992700729927005E-3,1.8228416643273531E-3,null,"1955-08-12"]
["1935-01-01",9.1,null,"1961-02-28","1961-02-28",63.439999,true,5.9701492537313432E-2,5.9701492537313432E-2,3.7874626268656715,2.6514890259699518E-2,2.112004178777128,"1961-02-28",2.112004178777128,"1961-02-28",2.112004178777128,1.1064044187622719,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3015760769511049,0,0,0,0,0,5.9701492537313432E-2,1,1,1,1,1,7.7706034444842087E-2,0,0,0,0,0,2.6514890259699518E-2,3.2052685927745641E-3,false,false,false,false,false,1.1064044187622719,1,1,1,1,1,0,0,0,0,0,0,0,5.9701492537313432E-2,3.351206434316354E-2,0,0.125,0,7.2992700729927005E-3,1.8228416643273531E-3,null,"1955-08-19"]
["1935-02-01",8.74,null,"1961-03-31","1961-03-31",65.059997999999993,true,5.9701492537313432E-2,5.9701492537313432E-2,3.8841789850746262,2.5215328740683399E-2,2.1659361572063007,"1961-03-31",2.1659361572063007,"1961-03-31",2.1659361572063007,1.1095787385083755,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3053103522053056,0,0,0,0,0,5.9701492537313432E-2,1,1,1,1,1,7.7928976251063015E-2,0,0,0,0,0,2.5215328740683399E-2,2.8649332526572454E-3,false,false,false,false,false,1.1095787385083755,1,1,1,1,1,0,0,0,0,0,0,0,5.9701492537313432E-2,3.351206434316354E-2,0,0.125,0,7.2992700729927005E-3,1.8228416643273531E-3,null,"1955-08-26"]
["1935-03-01",8.4499999999999993,null,"1961-04-30","1961-04-30",65.309997999999993,true,5.9562808982071593E-2,5.9562808982071593E-2,3.8900469354934772,1.5095912038476521E-3,2.1692083045583463,"1961-04-30",2.1692083045583463,"1961-04-30",2.1692083045583463,1.1105551719990283,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3095009348647966,0,0,0,0,0,5.9562808982071593E-2,1,1,1,1,1,7.7997554045196052E-2,0,0,0,0,0,1.5095912038476521E-3,8.7961680958907986E-4,false,false,false,false,false,1.1105551719990283,1,1,1,1,1,0,0,0,0,0,0,0,5.9562808982071593E-2,3.3545790003354579E-2,0,0.125,0,7.2992700729927005E-3,1.789084793673796E-3,null,"1955-09-02"]
["1935-04-01",9.2799999999999994,null,"1961-05-31","1961-05-31",66.559997999999993,true,5.9562808982071593E-2,5.9562808982071593E-2,3.9645004467210669,1.8958633173492275E-2,2.2107258434303878,"1961-05-31",2.2107258434303878,"1961-05-31",2.2107258434303878,1.113941604619398,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3134940157976858,0,0,0,0,0,5.9562808982071593E-2,1,1,1,1,1,7.8235393162051678E-2,0,0,0,0,0,1.8958633173492275E-2,3.0446753369090993E-3,false,false,false,false,false,1.113941604619398,1,1,1,1,1,0,0,0,0,0,0,0,5.9562808982071593E-2,3.351206434316354E-2,0,0.125,0,7.2992700729927005E-3,1.789084793673796E-3,null,"1955-09-09"]
["1935-05-01",9.58,null,"1961-06-30","1961-06-30",64.639999000000003,true,5.9562808982071593E-2,5.9562808982071593E-2,3.8501399130382987,-2.9270367722332963E-2,2.1469549369369636,"1961-06-30",2.1469549369369636,"1961-06-30",2.1469549369369636,1.1176124236934699,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3178224284064568,0,0,0,0,0,5.9562808982071593E-2,1,1,1,1,1,7.8493205575463507E-2,0,0,0,0,0,-2.9270367722332963E-2,3.2899247237177919E-3,false,false,false,false,false,1.1176124236934699,1,1,1,1,1,0,0,0,0,0,0,0,5.9562808982071593E-2,3.351206434316354E-2,0,0.125,0,7.2992700729927005E-3,1.789084793673796E-3,null,"1955-09-16"]
["1935-06-01",10.24,null,"1961-07-31","1961-07-31",66.760002,true,5.9410646387832694E-2,5.9410646387832694E-2,3.9662548716730033,2.9712803508111427E-2,2.2117041640621364,"1961-07-31",2.2117041640621364,"1961-07-31",2.2117041640621364,1.1183489628211987,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3220683439566101,0,0,0,0,0,5.9410646387832694E-2,1,1,1,1,1,7.8544934883353734E-2,0,0,0,0,0,2.9712803508111427E-2,6.5881205177435633E-4,false,false,false,false,false,1.1183489628211987,1,1,1,1,1,0,0,0,0,0,0,0,5.9410646387832694E-2,3.3422459893048123E-2,0,0.125,0,7.2992700729927005E-3,1.7508044946652986E-3,null,"1955-09-23"]
["1935-07-01",11.08,null,"1961-08-31","1961-08-31",68.069999999999993,true,5.9410646387832694E-2,5.9410646387832694E-2,4.0440826996197714,1.9432458708167531E-2,2.2551033244083727,"1961-08-31",2.2551033244083727,"1961-08-31",2.2551033244083727,1.1221862785500678,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3266046683236545,0,0,0,0,0,5.9410646387832694E-2,1,1,1,1,1,7.8814440846224715E-2,0,0,0,0,0,1.9432458708167531E-2,3.4253596283390568E-3,false,false,false,false,false,1.1221862785500678,1,1,1,1,1,0,0,0,0,0,0,0,5.9410646387832694E-2,3.3400133600534399E-2,0,0.125,0,7.2992700729927005E-3,1.7508044946652986E-3,null,"1955-09-30"]
["1935-08-01",11.24,null,"1961-09-30","1961-09-30",66.730002999999996,true,5.9410646387832694E-2,5.9410646387832694E-2,3.9644726116920146,-1.9881915587055373E-2,2.2107103217728907,"1961-09-30",2.2107103217728907,"1961-09-30",2.2107103217728907,1.1259795756198625,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3310889555559222,0,0,0,0,0,5.9410646387832694E-2,1,1,1,1,1,7.9080855249282447E-2,0,0,0,0,0,-1.9881915587055373E-2,3.3745736886069385E-3,false,false,false,false,false,1.1259795756198625,1,1,1,1,1,0,0,0,0,0,0,0,5.9410646387832694E-2,3.3355570380253503E-2,0,0.125,0,7.2992700729927005E-3,1.7508044946652986E-3,null,"1955-10-07"]
["1935-09-01",11.59,null,"1961-10-31","1961-10-31",68.620002999999997,true,5.9224163458691144E-2,5.9224163458691144E-2,4.0639622742078769,2.4785591994298813E-2,2.2661887789035728,"1961-10-31",2.2661887789035728,"1961-10-31",2.2661887789035728,1.1260616864749424,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3353776147661516,0,0,0,0,0,5.9224163458691144E-2,1,1,1,1,1,7.9086622135987647E-2,0,0,0,0,0,2.4785591994298813E-2,7.2921270580801324E-5,false,false,false,false,false,1.1260616864749424,1,1,1,1,1,0,0,0,0,0,0,0,5.9224163458691144E-2,3.3355570380253503E-2,0,0.125,0,7.2992700729927005E-3,1.7117161837630027E-3,null,"1955-10-14"]
["1935-10-01",12.46,null,"1961-11-30","1961-11-30",71.319999999999993,true,5.9224163458691144E-2,5.9224163458691144E-2,4.2238673378738518,3.859271184560447E-2,2.3553566984163901,"1961-11-30",2.3553566984163901,"1961-11-30",2.3553566984163901,1.1298298282389438,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3398461907077279,0,0,0,0,0,5.9224163458691144E-2,1,1,1,1,1,7.9351269807979144E-2,0,0,0,0,0,3.859271184560447E-2,3.3407149625001424E-3,false,false,false,false,false,1.1298298282389438,1,1,1,1,1,0,0,0,0,0,0,0,5.9224163458691144E-2,3.3355570380253503E-2,0,0.125,0,7.2992700729927005E-3,1.7117161837630027E-3,null,"1955-10-21"]
["1935-11-01",12.94,null,"1961-12-31","1961-12-31",71.550003000000004,true,5.9224163458691144E-2,5.9224163458691144E-2,4.237489073141842,3.2197549362408292E-3,2.362952591668015,"1961-12-31",2.362952591668015,"1961-12-31",2.362952591668015,1.1336000548986562,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3443172390920624,0,0,0,0,0,5.9224163458691144E-2,1,1,1,1,1,7.961606390832468E-2,0,0,0,0,0,3.2197549362408292E-3,3.3314309179770045E-3,false,false,false,false,false,1.1336000548986562,1,1,1,1,1,0,0,0,0,0,0,0,5.9224163458691144E-2,3.3322225924691765E-2,0,0.125,0,7.2992700729927005E-3,1.7117161837630027E-3,null,"1955-10-28"]
["1935-12-01",13.43,null,"1962-01-31","1962-01-31",68.839995999999999,true,5.892057506481263E-2,5.892057506481263E-2,4.0560921517794011,-4.3750908196143204E-2,2.2618001596368043,"1962-01-31",2.2618001596368043,"1962-01-31",2.2618001596368043,1.1316971399931903,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.348975574555086,0,0,0,0,0,5.892057506481263E-2,1,1,1,1,1,7.9482416601171696E-2,0,0,0,0,0,-4.3750908196143204E-2,-1.680058013891858E-3,false,false,false,false,false,1.1316971399931903,1,1,1,1,1,0,0,0,0,0,0,0,5.892057506481263E-2,3.3288948069241014E-2,0,0.125,0,7.2992700729927005E-3,1.6733209061367371E-3,null,"1955-11-04"]
["1936-01-01",14.31,null,"1962-02-28","1962-02-28",69.959998999999996,true,5.892057506481263E-2,5.892057506481263E-2,4.1220833726137167,1.6138722618934561E-2,2.2985988684018905,"1962-02-28",2.2985988684018905,"1962-02-28",2.2985988684018905,1.1355802564264161,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3536042238963812,0,0,0,0,0,5.892057506481263E-2,1,1,1,1,1,7.975513928213418E-2,0,0,0,0,0,1.6138722618934561E-2,3.425359628339278E-3,false,false,false,false,false,1.1355802564264161,1,1,1,1,1,0,0,0,0,0,0,0,5.892057506481263E-2,3.3211557622052475E-2,0,0.125,0,7.2992700729927005E-3,1.6733209061367371E-3,null,"1955-11-11"]
["1936-02-01",14.6,null,"1962-03-31","1962-03-31",69.550003000000004,true,5.892057506481263E-2,5.892057506481263E-2,4.0979261725194442,-5.8776743526322891E-3,2.2851280800211007,"1962-03-31",2.2851280800211007,"1962-03-31",2.2851280800211007,1.1390037975611329,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3576850624935746,0,0,0,0,0,5.892057506481263E-2,1,1,{"$f":"IF(AL$7,INDEX($BO108:$BU108,AL$7),1)","v":1},1,1,7.9995584639027492E-2,0,0,0,0,0,-5.8776743526322891E-3,3.0102591407529739E-3,false,false,false,false,false,1.1390037975611329,1,1,1,1,1,0,0,0,0,0,0,0,5.892057506481263E-2,3.3145508783559825E-2,0,0.125,0,7.2992700729927005E-3,1.6733209061367371E-3,null,"1955-11-18"]
["1936-03-01",14.92,null,"1962-04-30","1962-04-30",65.239998,true,5.8826989822930761E-2,5.8826989822930761E-2,3.837872698394023,-6.5562805863667611E-2,2.1401143655193366,"1962-04-30",2.1401143655193366,"1962-04-30",2.1401143655193366,1.1409034975857344,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3621129756398551,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO109:$BU109,AI$7),1)","v":5.8826989822930761E-2},1,1,1,1,1,8.0129006155647692E-2,0,0,0,0,0,-6.5562805863667611E-2,1.6664716747807329E-3,false,false,false,false,false,1.1409034975857344,1,1,1,1,1,0,0,0,0,0,0,0,5.8826989822930761E-2,3.310162197947699E-2,0,0.125,0,7.2992700729927005E-3,1.6546484037606851E-3,null,"1955-11-25"]
["1936-04-01",13.77,null,"1962-05-31","1962-05-31",59.630001,true,5.8826989822930761E-2,5.8826989822930761E-2,3.507853461968351,-8.9913927191676776E-2,1.9560856172318157,"1962-05-31",1.9560856172318157,"1962-05-31",1.9560856172318157,1.1445325084369591,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3664456144473014,0,0,0,0,0,5.8826989822930761E-2,1,1,1,1,1,8.0383882254679767E-2,0,0,0,0,0,-8.9913927191676776E-2,3.1757738057028744E-3,false,false,false,false,false,1.1445325084369591,1,1,1,1,1,0,0,0,0,0,0,0,5.8826989822930761E-2,3.3068783068783074E-2,0,0.125,0,7.2992700729927005E-3,1.6546484037606851E-3,null,"1955-12-02"]
["1936-05-01",14.4,null,"1962-06-30","1962-06-30",54.75,true,5.8826989822930761E-2,5.8826989822930761E-2,3.2207776928054592,-8.5381451208486309E-2,1.7960034504014499,"1962-06-30",1.7960034504014499,"1962-06-30",1.7960034504014499,1.1483332970766207,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3709833369932509,0,0,0,0,0,5.8826989822930761E-2,1,1,1,1,1,8.0650822812709633E-2,0,0,0,0,0,-8.5381451208486309E-2,3.3153201655649008E-3,false,false,false,false,false,1.1483332970766207,1,1,1,1,1,0,0,0,0,0,0,0,5.8826989822930761E-2,3.310162197947699E-2,0,0.125,0,7.2992700729927005E-3,1.6546484037606851E-3,null,"1955-12-09"]
["1936-06-01",14.84,null,"1962-07-31","1962-07-31",58.23,true,5.8702670971529203E-2,5.8702670971529203E-2,3.4182565306721453,5.9507784836120979E-2,1.9061236474526468,"1962-07-31",1.9061236474526468,"1962-07-31",1.9061236474526468,1.1496833110751927,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3755019478272317,0,0,0,0,0,5.8702670971529203E-2,1,1,1,1,1,8.0745638263999511E-2,0,0,0,0,0,5.9507784836120979E-2,1.1749385527404935E-3,false,false,false,false,false,1.1496833110751927,1,1,1,1,1,0,0,0,0,0,0,0,5.8702670971529203E-2,3.3090668431502317E-2,0,0.125,0,7.2992700729927005E-3,1.6311138223847536E-3,null,"1955-12-16"]
["1936-07-01",15.85,null,"1962-08-31","1962-08-31",59.119999,true,5.8702670971529203E-2,5.8702670971529203E-2,3.4705018491341355,1.5168573876168056E-2,1.9352572236180119,"1962-08-31",1.9352572236180119,"1962-08-31",1.9352572236180119,1.1535695556483558,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3801515212607365,0,0,0,0,0,5.8702670971529203E-2,1,1,1,1,1,8.1018580643424501E-2,0,0,0,0,0,1.5168573876168056E-2,3.3745736886069385E-3,false,false,false,false,false,1.1535695556483558,1,1,1,1,1,0,0,0,0,0,0,0,5.8702670971529203E-2,3.3025099075297222E-2,0,0.125,0,7.2992700729927005E-3,1.6311138223847536E-3,null,"1955-12-23"]
["1936-08-01",15.99,null,"1962-09-30","1962-09-30",56.27,true,5.8702670971529203E-2,5.8702670971529203E-2,3.3031992955679486,-4.9407726280008876E-2,1.8419642390891371,"1962-09-30",1.8419642390891371,"1962-09-30",1.8419642390891371,1.157468936792901,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3848168115263022,0,0,0,0,0,5.8702670971529203E-2,1,1,1,1,1,8.1292445642870692E-2,0,0,0,0,0,-4.9407726280008876E-2,3.3745736886069385E-3,false,false,false,false,false,1.157468936792901,1,1,1,1,1,0,0,0,0,0,0,0,5.8702670971529203E-2,3.2873109796186718E-2,0,0.125,0,7.2992700729927005E-3,1.6311138223847536E-3,null,"1955-12-30"]
["1936-09-01",16.010000000000002,null,"1962-10-31","1962-10-31",56.52,true,5.8582308142940832E-2,5.8582308142940832E-2,3.3110720562390159,2.3805386777196211E-3,1.846354329520093,"1962-10-31",1.846354329520093,"1962-10-31",1.846354329520093,1.1588268020196126,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3892899595284653,0,0,0,0,0,5.8582308142940832E-2,1,1,1,1,1,8.1387812508990354E-2,0,0,0,0,0,2.3805386777196211E-3,1.1724456074460917E-3,false,false,false,false,false,1.1588268020196126,1,1,1,1,1,0,0,0,0,0,0,0,5.8582308142940832E-2,3.2916392363396975E-2,0,0.125,0,7.2992700729927005E-3,1.6207192752143401E-3,null,"1956-01-06"]
["1936-10-01",17.23,null,"1962-11-30","1962-11-30",62.259998000000003,true,5.8582308142940832E-2,5.8582308142940832E-2,3.6473343878148801,9.6724575073781197E-2,2.0338644172542879,"1962-11-30",2.0338644172542879,"1962-11-30",2.0338644172542879,1.1626849015533505,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3939153435252298,0,0,0,0,0,5.8582308142940832E-2,1,1,1,1,1,8.1658778179568237E-2,0,0,0,0,0,9.6724575073781197E-2,3.323785169531929E-3,false,false,false,false,false,1.1626849015533505,1,1,1,1,1,0,0,0,0,0,0,0,5.8582308142940832E-2,3.2916392363396975E-2,0,0.125,0,7.2992700729927005E-3,1.6207192752143401E-3,null,"1956-01-13"]
["1936-11-01",17.280000999999999,null,"1962-12-31","1962-12-31",63.099997999999999,true,5.8582308142940832E-2,5.8582308142940832E-2,3.69654352665495,1.3401604961337864E-2,2.0613049274594695,"1962-12-31",2.0613049274594695,"1962-12-31",2.0613049274594695,1.1663736388574568,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A117,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1.3983376831630443,0,0,0,0,0,5.8582308142940832E-2,1,1,1,1,1,8.1917849042943428E-2,0,0,0,0,0,1.3401604961337864E-2,3.167580654903847E-3,false,false,false,false,false,1.1663736388574568,1,1,1,1,1,0,0,0,0,0,0,0,5.8582308142940832E-2,3.2916392363396975E-2,0,0.125,0,7.2992700729927005E-3,1.6207192752143401E-3,null,"1956-01-20"]
["1936-12-01",17.18,null,"1963-01-31","1963-01-31",66.199996999999996,true,5.8326042578011085E-2,5.8326042578011085E-2,3.8611838436862058,4.3575630665760569E-2,2.1531133680494063,"1963-01-31",2.1531133680494063,"1963-01-31",2.1531133680494063,1.165048864635944,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4028863032485772,0,0,0,0,0,5.8326042578011085E-2,1,1,1,1,1,8.1824806255385088E-2,0,0,0,0,0,4.3575630665760569E-2,-1.1364515544556287E-3,false,false,false,false,false,1.165048864635944,1,1,1,1,1,0,0,0,0,0,0,0,5.8326042578011085E-2,3.2851511169513799E-2,0,0.125,0,7.2992700729927005E-3,1.5969874428877367E-3,null,"1956-01-27"]
["1937-01-01",17.77,null,"1963-02-28","1963-02-28",64.290001000000004,true,5.8326042578011085E-2,5.8326042578011085E-2,3.7497813356663756,-2.9276303917627002E-2,2.09099194649525,"1963-02-28",2.09099194649525,"1963-02-28",2.09099194649525,1.1689276793765071,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4075569537573653,0,0,0,0,0,5.8326042578011085E-2,1,1,1,1,1,8.2097226815827665E-2,0,0,0,0,0,-2.9276303917627002E-2,3.3237851695317078E-3,false,false,false,false,false,1.1689276793765071,1,1,1,1,1,0,0,0,0,0,0,0,5.8326042578011085E-2,3.2808398950131233E-2,0,0.125,0,7.2992700729927005E-3,1.5969874428877367E-3,null,"1956-02-03"]
["1937-02-01",18.059999000000001,null,"1963-03-31","1963-03-31",66.569999999999993,true,5.8326042578011085E-2,5.8326042578011085E-2,3.8827646544181977,3.4849911904498272E-2,2.1651474834817432,"1963-03-31",2.1651474834817432,"1963-03-31",2.1651474834817432,1.172451756139208,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4118004487489122,0,0,0,0,0,5.8326042578011085E-2,1,1,1,1,1,8.2344733085384203E-2,0,0,0,0,0,3.4849911904498272E-2,3.0102591407529739E-3,false,false,false,false,false,1.172451756139208,1,1,1,1,1,0,0,0,0,0,0,0,5.8326042578011085E-2,3.2776138970829233E-2,0,0.125,0,7.2992700729927005E-3,1.5969874428877367E-3,null,"1956-02-10"]
["1937-03-01",17.920000000000002,null,"1963-04-30","1963-04-30",69.800003000000004,true,5.8224163027656477E-2,5.8224163027656477E-2,4.064046754002911,4.5631774942126883E-2,2.2662358874027739,"1963-04-30",2.2662358874027739,"1963-04-30",2.2662358874027739,1.1743501505786578,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4165607304263788,0,0,0,0,0,5.8224163027656477E-2,1,1,1,1,1,8.2478062906921612E-2,0,0,0,0,0,4.5631774942126883E-2,1.6178569210263732E-3,false,false,false,false,false,1.1743501505786578,1,1,1,1,1,0,0,0,0,0,0,0,5.8224163027656477E-2,3.2808398950131233E-2,0,0.125,0,7.2992700729927005E-3,1.5770656800543771E-3,null,"1956-02-17"]
["1937-04-01",16.43,null,"1963-05-31","1963-05-31",70.800003000000004,true,5.8224163027656477E-2,5.8224163027656477E-2,4.1222709170305682,1.4224990324286079E-2,2.2987034488640936,"1963-05-31",2.2987034488640936,"1963-05-31",2.2987034488640936,1.1781434624349105,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4211364156350712,0,0,0,0,0,5.8224163027656477E-2,1,1,1,1,1,8.2744478348475758E-2,0,0,0,0,0,1.4224990324286079E-2,3.224931300865408E-3,false,false,false,false,false,1.1781434624349105,1,1,1,1,1,0,0,0,0,0,0,0,5.8224163027656477E-2,3.2776138970829233E-2,0,0.125,0,7.2992700729927005E-3,1.5770656800543771E-3,null,"1956-02-24"]
["1937-05-01",16.260000000000002,null,"1963-06-30","1963-06-30",69.370002999999997,true,5.8224163027656477E-2,5.8224163027656477E-2,4.0390103639010189,-2.0404502428985571E-2,2.2522748359744065,"1963-06-30",2.2522748359744065,"1963-06-30",2.2522748359744065,1.1821359162669263,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4259523159980823,0,0,0,0,0,5.8224163027656477E-2,1,1,1,1,1,8.3024880116336672E-2,0,0,0,0,0,-2.0404502428985571E-2,3.3830381910096418E-3,false,false,false,false,false,1.1821359162669263,1,1,1,1,1,0,0,0,0,0,0,0,5.8224163027656477E-2,3.2669062397909183E-2,0,0.125,0,7.2992700729927005E-3,1.5770656800543771E-3,null,"1956-03-02"]
["1937-06-01",15.4,null,"1963-07-31","1963-07-31",69.129997000000003,true,5.8146296080939644E-2,5.8146296080939644E-2,4.0196532736364698,-4.8040539631873241E-3,2.2414807346048766,"1963-07-31",2.2414807346048766,"1963-07-31",2.2414807346048766,1.1844556522864653,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4306638187188869,0,0,0,0,0,5.8146296080939644E-2,1,1,1,1,1,8.3187801995516161E-2,0,0,0,0,0,-4.8040539631873241E-3,1.960403132752862E-3,false,false,false,false,false,1.1844556522864653,1,1,1,1,1,0,0,0,0,0,0,0,5.8146296080939644E-2,3.2583903551645484E-2,0,0.125,0,7.2992700729927005E-3,1.5411122515341775E-3,null,"1956-03-09"]
["1937-07-01",16.77,null,"1963-08-31","1963-08-31",72.5,true,5.8146296080939644E-2,5.8146296080939644E-2,4.2156064658681238,4.759781529995543E-2,2.3507501853190234,"1963-08-31",2.3507501853190234,"1963-08-31",2.3507501853190234,1.1884795564202606,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4355241560756307,0,0,0,0,0,5.8146296080939644E-2,1,1,1,1,1,8.3470412610514633E-2,0,0,0,0,0,4.759781529995543E-2,3.3915026217651509E-3,false,false,false,false,false,1.1884795564202606,1,1,1,1,1,0,0,0,0,0,0,0,5.8146296080939644E-2,3.2520325203252036E-2,0,0.125,0,7.2992700729927005E-3,1.5411122515341775E-3,null,"1956-03-16"]
["1937-08-01",16.040001,null,"1963-09-30","1963-09-30",71.699996999999996,true,5.8146296080939644E-2,5.8146296080939644E-2,4.1690892545644838,-1.1095856096059488E-2,2.3248107756568746,"1963-09-30",2.3248107756568746,"1963-09-30",2.3248107756568746,1.1925978822913847,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4404985422471497,0,0,0,0,0,5.8146296080939644E-2,1,1,1,1,1,8.3759654741664705E-2,0,0,0,0,0,-1.1095856096059488E-2,3.4592154886553201E-3,false,false,false,false,false,1.1925978822913847,1,1,1,1,1,0,0,0,0,0,0,0,5.8146296080939644E-2,3.2552083333333336E-2,0,0.125,0,7.2992700729927005E-3,1.5411122515341775E-3,null,"1956-03-23"]
["1937-09-01",13.76,null,"1963-10-31","1963-10-31",74.010002,true,5.7680106131395285E-2,5.7680106131395285E-2,4.2689047701447773,2.3659692453134606E-2,2.3804709383518214,"1963-10-31",2.3804709383518214,"1963-10-31",2.3804709383518214,1.1870325808012709,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4453646647200009,0,0,0,0,0,5.7680106131395285E-2,1,1,1,1,1,8.3368787259618216E-2,0,0,0,0,0,2.3659692453134606E-2,-4.6774587257863839E-3,false,false,false,false,false,1.1870325808012709,1,1,1,1,1,0,0,0,0,0,0,0,5.7680106131395285E-2,3.2520325203252036E-2,0,0.125,0,7.2992700729927005E-3,1.5184576114965463E-3,null,"1956-03-30"]
["1937-10-01",12.35,null,"1963-11-30","1963-11-30",73.230002999999996,true,5.7680106131395285E-2,5.7680106131395285E-2,4.2239143450423953,-1.0595032192955444E-2,2.3553829110410875,"1963-11-30",2.3553829110410875,"1963-11-30",2.3553829110410875,1.1911862191908582,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4504222530755637,0,0,0,0,0,5.7680106131395285E-2,1,1,1,1,1,8.3660509492735985E-2,0,0,0,0,0,-1.0595032192955444E-2,3.4930702027911103E-3,false,false,false,false,false,1.1911862191908582,1,1,1,1,1,0,0,0,0,0,0,0,5.7680106131395285E-2,3.2488628979857048E-2,0,0.125,0,7.2992700729927005E-3,1.5184576114965463E-3,null,"1956-04-06"]
["1937-11-01",11.11,null,"1963-12-31","1963-12-31",75.019997000000004,true,5.7680106131395285E-2,5.7680106131395285E-2,4.3271613889369558,2.4149490624609849E-2,2.4129565981330581,"1963-12-31",2.4129565981330581,"1963-12-31",2.4129565981330581,1.1952297252883308,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4553457412168258,0,0,0,0,0,5.7680106131395285E-2,1,1,1,1,1,8.3944496811260649E-2,0,0,0,0,0,2.4149490624609849E-2,3.3887721680593273E-3,false,false,false,false,false,1.1952297252883308,1,1,1,1,1,0,0,0,0,0,0,0,5.7680106131395285E-2,3.2383419689119175E-2,0,0.125,0,7.2992700729927005E-3,1.5184576114965463E-3,null,"1956-04-13"]
["1937-12-01",10.55,null,"1964-01-31","1964-01-31",77.040001000000004,true,5.7497700091996319E-2,5.7497700091996319E-2,4.4296228725850968,2.3402691430632633E-2,2.4700922329756545,"1964-01-31",2.4700922329756545,"1964-01-31",2.4700922329756545,1.1956696538876557,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.460500057489897,0,0,0,0,0,5.7497700091996319E-2,1,1,1,1,1,8.3975394289897476E-2,0,0,0,0,0,2.3402691430632633E-2,3.6800260865953681E-4,false,false,false,false,false,1.1956696538876557,1,1,1,1,1,0,0,0,0,0,0,0,5.7497700091996319E-2,3.232062055591467E-2,0,0.125,0,7.2992700729927005E-3,1.4817449027975343E-3,null,"1956-04-20"]
["1938-01-01",10.69,null,"1964-02-29","1964-02-29",77.800003000000004,true,5.7497700091996319E-2,5.7497700091996319E-2,4.4733212396504145,9.816689274616602E-3,2.4944597694875759,"1964-02-29",2.4944597694875759,"1964-02-29",2.4944597694875759,1.1998839799417009,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4656478200212961,0,0,0,0,0,5.7497700091996319E-2,1,1,1,1,1,8.4271378796072688E-2,0,0,0,0,0,9.816689274616602E-3,3.5184604862584807E-3,false,false,false,false,false,1.1998839799417009,1,1,1,1,1,0,0,0,0,0,0,0,5.7497700091996319E-2,3.2351989647363313E-2,0,0.125,0,7.2992700729927005E-3,1.4817449027975343E-3,null,"1956-04-27"]
["1938-02-01",11.34,null,"1964-03-31","1964-03-31",78.980002999999996,true,5.7497700091996319E-2,5.7497700091996319E-2,4.5411685257589696,1.5053224098045903E-2,2.5322934766147509,"1964-03-31",2.5322934766147509,"1964-03-31",2.5322934766147509,1.2039070429955436,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.470561956465521,0,0,0,0,0,5.7497700091996319E-2,1,1,1,1,1,8.455393033955387E-2,0,0,0,0,0,1.5053224098045903E-2,3.3472683537981119E-3,false,false,false,false,false,1.2039070429955436,1,1,1,1,1,0,0,0,0,0,0,0,5.7497700091996319E-2,3.232062055591467E-2,0,0.125,0,7.2992700729927005E-3,1.4817449027975343E-3,null,"1956-05-04"]
["1938-03-01",8.5,null,"1964-04-30","1964-04-30",79.459998999999996,true,5.7365764111977975E-2,5.7365764111977975E-2,4.5582835589720059,3.7617766952370191E-3,2.5418373388853488,"1964-04-30",2.5418373388853488,"1964-04-30",2.5418373388853488,1.2054597561951976,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4758451013792557,0,0,0,0,0,5.7365764111977975E-2,1,1,1,1,1,8.4662981951540608E-2,0,0,0,0,0,3.7617766952370191E-3,1.2888974938396196E-3,false,false,false,false,false,1.2054597561951976,1,1,1,1,1,0,0,0,0,0,0,0,5.7365764111977975E-2,3.2310177705977383E-2,0,0.125,0,7.2992700729927005E-3,1.4629529119346235E-3,null,"1956-05-11"]
["1938-04-01",9.7799999999999994,null,"1964-05-31","1964-05-31",80.370002999999997,true,5.7365764111977975E-2,5.7365764111977975E-2,4.6104866337769623,1.1387271750482895E-2,2.5709473587046925,"1964-05-31",2.5709473587046925,"1964-05-31",2.5709473587046925,1.2096210693261729,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4809397995374416,0,0,0,0,0,5.7365764111977975E-2,1,1,1,1,1,8.4955243204304823E-2,0,0,0,0,0,1.1387271750482895E-2,3.4461101303109951E-3,false,false,false,false,false,1.2096210693261729,1,1,1,1,1,0,0,0,0,0,0,0,5.7365764111977975E-2,3.2278889606197549E-2,0,0.125,0,7.2992700729927005E-3,1.4629529119346235E-3,null,"1956-05-18"]
["1938-05-01",9.27,null,"1964-06-30","1964-06-30",81.690002000000007,true,5.7365764111977975E-2,5.7365764111977975E-2,4.6862093850390094,1.6290610284591108E-2,2.6131726643643529,"1964-06-30",2.6131726643643529,"1964-06-30",2.6131726643643529,1.2139051163297836,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4861847608493923,0,0,0,0,0,5.7365764111977975E-2,1,1,1,1,1,8.5256124417702639E-2,0,0,0,0,0,1.6290610284591108E-2,3.535386983762562E-3,false,false,false,false,false,1.2139051163297836,1,1,1,1,1,0,0,0,0,0,0,0,5.7365764111977975E-2,3.2247662044501774E-2,0,0.125,0,7.2992700729927005E-3,1.4629529119346235E-3,null,"1956-05-25"]
["1938-06-01",11.56,null,"1964-07-31","1964-07-31",83.18,true,5.7136327276882642E-2,5.7136327276882642E-2,4.7525997028910982,1.4067752006866389E-2,2.650193921746367,"1964-07-31",2.650193921746367,"1964-07-31",2.650193921746367,1.213213820355862,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4913029368614135,0,0,0,0,0,5.7136327276882642E-2,1,1,1,1,1,8.5207572669489973E-2,0,0,0,0,0,1.4067752006866389E-2,-5.6964327719262432E-4,false,false,false,false,false,1.213213820355862,1,1,1,1,1,0,0,0,0,0,0,0,5.7136327276882642E-2,3.2237266279819474E-2,0,0.125,0,7.2992700729927005E-3,1.4345576326356124E-3,null,"1956-06-01"]
["1938-07-01",12.33,null,"1964-08-31","1964-08-31",81.830001999999993,true,5.7136327276882642E-2,5.7136327276882642E-2,4.6754657753399611,-1.6362985334561531E-2,2.6071817013331695,"1964-08-31",2.6071817013331695,"1964-08-31",2.6071817013331695,1.2175311996195886,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4966099324359048,0,0,0,0,0,5.7136327276882642E-2,1,1,1,1,1,8.5510794905491072E-2,0,0,0,0,0,-1.6362985334561531E-2,3.552313194765175E-3,false,false,false,false,false,1.2175311996195886,1,1,1,1,1,0,0,0,0,0,0,0,5.7136327276882642E-2,3.2206119162640899E-2,0,0.125,0,7.2992700729927005E-3,1.4345576326356124E-3,null,"1956-06-08"]
["1938-08-01",{"$f":"IFERROR(LOOKUP($A138,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":12.06},null,"1964-09-30",{"$f":"IF($E$7,BW138,D138)","v":"1964-09-30"},{"$f":"LOOKUP(E138,A:A,B:B)","v":84.18},true,5.7136327276882642E-2,5.7136327276882642E-2,4.809736030167981,2.8313414362220405E-2,2.682054872957552,{"$f":"IF(G138,E138,NA())","v":"1964-09-30"},2.682054872957552,"1964-09-30",2.682054872957552,1.2218742835152181,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,W:W)),LOOKUP($E138,$A:$A,W:W),AC137)","v":1.501948524578457},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,X:X)),LOOKUP($E138,$A:$A,X:X),AD137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,Y:Y)),LOOKUP($E138,$A:$A,Y:Y),AE137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,Z:Z)),LOOKUP($E138,$A:$A,Z:Z),AF137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,AA:AA)),LOOKUP($E138,$A:$A,AA:AA),AG137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,AB:AB)),LOOKUP($E138,$A:$A,AB:AB),AH137)","v":0},5.7136327276882642E-2,1,1,1,1,1,8.5815822453345736E-2,0,0,0,0,0,2.8313414362220405E-2,{"$f":"IF(G138,IFERROR(LN(AO138/AO137),FALSE))","v":3.5607761928314616E-3},{"$f":"IF(G138,IFERROR(LN(AP138/AP137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AQ138/AQ137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AR138/AR137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AS138/AS137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AT138/AT137),FALSE))","v":false},1.2218742835152181,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E138,$A:$A,BH:BH)*1,LOOKUP($E138,$A:$A,BH:BH)*1),BO139)","v":5.7136327276882642E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E138,$A:$A,BI:BI)*1,LOOKUP($E138,$A:$A,BI:BI)*1),BP139)","v":3.2175032175032175E-2},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E138,$A:$A,BJ:BJ)*1,LOOKUP($E138,$A:$A,BJ:BJ)*1),BQ139)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E138,$A:$A,BK:BK)*1,LOOKUP($E138,$A:$A,BK:BK)*1),BR139)","v":0.125},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E138,$A:$A,BL:BL)*1,LOOKUP($E138,$A:$A,BL:BL)*1),BS139)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E138,$A:$A,BM:BM)*1,LOOKUP($E138,$A:$A,BM:BM)*1),BT139)","v":7.2992700729927005E-3},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E138,$A:$A,BN:BN)*1,LOOKUP($E138,$A:$A,BN:BN)*1),BU139)","v":1.4345576326356124E-3},null,"1956-06-15"]
["1938-09-01",12.24,null,{"$f":"IF(D138<$F$2,MIN(EOMONTH(D138,1),$F$2))","v":"1964-10-31"},"1964-10-31",84.860000999999997,{"$f":"AND(E139>=$F$4,E138<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO139:$BU139,H$8),1)","v":5.6879585916614531E-2},{"$f":"IF(H139,H139,I140)","v":5.6879585916614531E-2},{"$f":"IF(ISNUMBER(F139),F139,J140)*I139","v":4.8268017177634945},3.5418748688560201E-3,{"$f":"IF($G139,(L138*J139/J138),1)","v":2.6915712186132863},"1964-10-31",2.6915712186132863,"1964-10-31",2.6915712186132863,1.2205728328330783,1,1,1,1,1,{"$f":"LOOKUP($A139,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5071209884014574,0,0,0,0,0,5.6879585916614531E-2,1,1,1,1,1,8.5724417746513709E-2,0,0,0,0,0,3.5418748688560201E-3,-1.0656941528851608E-3,false,false,false,false,false,{"$f":"IFERROR(IF($G139,BB138*AO139/AO138,1),1)","v":1.2205728328330783},{"$f":"IFERROR(IF($G139,BC138*AP139/AP138,1),1)","v":1},{"$f":"IFERROR(IF($G139,BD138*AQ139/AQ138,1),1)","v":1},{"$f":"IFERROR(IF($G139,BE138*AR139/AR138,1),1)","v":1},{"$f":"IFERROR(IF($G139,BF138*AS139/AS138,1),1)","v":1},{"$f":"IFERROR(IF($G139,BG138*AT139/AT138,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},5.6879585916614531E-2,3.2133676092544985E-2,0,0.125,0,7.2992700729927005E-3,1.4244669288635459E-3,null,{"$f":"IF(BW138<=$F$2,BW138+7)","v":"1956-06-22"}]
["1938-10-01",13.17,null,"1964-11-30","1964-11-30",84.419998000000007,true,5.6879585916614531E-2,5.6879585916614531E-2,4.8017745293214276,{"$f":"IFERROR(LN(J140/J139),FALSE)","v":-5.1985348950095503E-3},2.6776152983098744,"1964-11-30",2.6776152983098744,"1964-11-30",2.6776152983098744,1.2248749340644198,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5124330737482476,0,0,0,0,0,5.6879585916614531E-2,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC140)>0.1,AC140,AO141)*AI140,AO141)","v":8.6026566961392853E-2},{"$f":"IFERROR(IF(ISNUMBER(AD140)>0.1,AD140,AP141)*AJ140,AP141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE140)>0.1,AE140,AQ141)*AK140,AQ141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF140)>0.1,AF140,AR141)*AL140,AR141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG140)>0.1,AG140,AS141)*AM140,AS141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH140)>0.1,AH140,AT141)*AN140,AT141)","v":0},-5.1985348950095503E-3,3.5184604862584807E-3,false,false,false,false,false,1.2248749340644198,1,1,1,1,1,0,0,0,0,0,0,0,5.6879585916614531E-2,3.2041012495994871E-2,0,0.125,0,7.2992700729927005E-3,1.4244669288635459E-3,null,"1956-06-29"]
["1938-11-01",12.73,null,"1964-12-31","1964-12-31",84.75,true,5.6879585916614531E-2,5.6879585916614531E-2,4.8205449064330814,3.9014295972755824E-3,2.688082230607987,"1964-12-31",{"$f":"CHOOSE($N$1,J141,K141,L141)","v":2.688082230607987},{"$f":"M141","v":"1964-12-31"},{"$f":"N141","v":2.688082230607987},{"$f":"IFERROR(CHOOSE($N$1,AO141,AV141,BB141),1)","v":1.2290831345228221},{"$f":"IFERROR(CHOOSE($N$1,AP141,AW141,BC141),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ141,AX141,BD141),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR141,AY141,BE141),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS141,AZ141,BF141),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT141,BA141,BG141),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5176292136783307,0,0,0,0,0,5.6879585916614531E-2,1,1,1,1,1,8.6322121248980768E-2,0,0,0,0,0,{"$f":"K141","v":3.9014295972755824E-3},3.4297281908529276E-3,false,false,false,false,false,1.2290831345228221,1,1,1,1,1,0,0,0,0,0,0,0,5.6879585916614531E-2,3.2000000000000001E-2,0,0.125,0,7.2992700729927005E-3,1.4244669288635459E-3,null,"1956-07-06"]
["1938-12-01",13.14,null,"1965-01-31","1965-01-31",87.559997999999993,true,5.6593095642331628E-2,5.6593095642331628E-2,4.9552913412563653,2.7568990681669351E-2,2.7632209346584093,"1965-01-31",2.7632209346584093,"1965-01-31",2.7632209346584093,1.2272443285251693,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5230298947348972,0,0,0,0,0,5.6593095642331628E-2,1,1,1,1,1,8.6192976498862317E-2,0,0,0,0,0,2.7568990681669351E-2,-1.4971996761875346E-3,false,false,false,false,false,1.2272443285251693,1,1,1,1,1,0,0,0,0,0,0,0,5.6593095642331628E-2,3.1969309462915603E-2,0,0.125,0,7.2992700729927005E-3,1.3826955650039752E-3,null,"1956-07-13"]
["1939-01-01",12.3,null,"1965-02-28","1965-02-28",87.43,true,5.6593095642331628E-2,5.6593095642331628E-2,4.9479343520090548,-1.4857766203818634E-3,2.7591184540363374,"1965-02-28",2.7591184540363374,"1965-02-28",2.7591184540363374,1.2316324835201231,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5284756654626193,0,0,0,0,0,5.6593095642331628E-2,1,1,1,1,1,8.6501169522502488E-2,0,0,0,0,0,-1.4857766203818634E-3,3.5692391192757968E-3,false,false,false,false,false,1.2316324835201231,1,1,1,1,1,0,0,0,0,0,0,0,5.6593095642331628E-2,3.1969309462915603E-2,0,0.125,0,7.2992700729927005E-3,1.3826955650039752E-3,null,"1956-07-20"]
["1939-02-01",12.7,null,"1965-03-31","1965-03-31",86.160004000000001,true,5.6593095642331628E-2,5.6593095642331628E-2,4.8760613469156757,-1.4632393919412384E-2,2.7190398837497955,"1965-03-31",2.7190398837497955,"1965-03-31",2.7190398837497955,1.2356101502915573,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5334120137213789,0,0,0,0,0,5.6593095642331628E-2,1,1,1,1,1,8.6780532751634332E-2,0,0,0,0,0,-1.4632393919412384E-2,3.224385119749938E-3,false,false,false,false,false,1.2356101502915573,1,1,1,1,1,0,0,0,0,0,0,0,5.6593095642331628E-2,3.1938677738741615E-2,0,0.125,0,7.2992700729927005E-3,1.3826955650039752E-3,null,"1956-07-27"]
["1939-03-01",10.98,null,"1965-04-30","1965-04-30",89.110000999999997,true,5.6334854374401437E-2,5.6334854374401437E-2,5.0199989296377661,2.90919275422644E-2,2.799303850986274,"1965-04-30",2.799303850986274,"1965-04-30",2.799303850986274,1.2343593703828339,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5388818834251194,0,0,0,0,0,5.6334854374401437E-2,1,1,1,1,1,8.6692686802158719E-2,0,0,0,0,0,2.90919275422644E-2,-1.0127898382299623E-3,false,false,false,false,false,1.2343593703828339,1,1,1,1,1,0,0,0,0,0,0,0,5.6334854374401437E-2,3.1867431485022309E-2,0,0.125,0,7.2992700729927005E-3,1.3590058600332685E-3,null,"1956-08-03"]
["1939-04-01",10.93,null,"1965-05-31","1965-05-31",88.419998000000007,true,5.6334854374401437E-2,5.6334854374401437E-2,4.9811277111148664,-7.7734070679334154E-3,2.7776280790929255,"1965-05-31",2.7776280790929255,"1965-05-31",2.7776280790929255,1.238630591985008,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5442068363532455,0,0,0,0,0,5.6334854374401437E-2,1,1,1,1,1,8.6992667249915237E-2,0,0,0,0,0,-7.7734070679334154E-3,3.4543009994033721E-3,false,false,false,false,false,1.238630591985008,1,1,1,1,1,0,0,0,0,0,0,0,5.6334854374401437E-2,3.176620076238882E-2,0,0.125,0,7.2992700729927005E-3,1.3590058600332685E-3,null,"1956-08-10"]
["1939-05-01",11.6,null,"1965-06-30","1965-06-30",84.120002999999997,true,5.6334854374401437E-2,5.6334854374401437E-2,4.7388881189792116,-4.9853779280943561E-2,2.6425479261623721,"1965-06-30",2.6425479261623721,"1965-06-30",2.6425479261623721,1.2430594598907605,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5497283277015323,0,0,0,0,0,5.6334854374401437E-2,1,1,1,1,1,8.7303719660950491E-2,0,0,0,0,0,-4.9853779280943561E-2,3.569239119276018E-3,false,false,false,false,false,1.2430594598907605,1,1,1,1,1,0,0,0,0,0,0,0,5.6334854374401437E-2,3.163555836760519E-2,0,0.125,0,7.2992700729927005E-3,1.3590058600332685E-3,null,"1956-08-17"]
["1939-06-01",10.86,null,"1965-07-31","1965-07-31",85.25,true,5.6119872046691735E-2,5.6119872046691735E-2,4.7842190919804706,9.520278283178878E-3,2.6678258533233121,"1965-07-31",2.6678258533233121,"1965-07-31",2.6678258533233121,1.2425904907637455,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5550780748053787,0,0,0,0,0,5.6119872046691735E-2,1,1,1,1,1,8.7270782580693568E-2,0,0,0,0,0,9.520278283178878E-3,-3.7734125229981039E-4,false,false,false,false,false,1.2425904907637455,1,1,1,1,1,0,0,0,0,0,0,0,5.6119872046691735E-2,3.1665611146295125E-2,0,0.125,0,7.2992700729927005E-3,1.3252475562435062E-3,null,"1956-08-24"]
["1939-07-01",12.04,null,"1965-08-31","1965-08-31",87.169998000000007,true,5.6119872046691735E-2,5.6119872046691735E-2,4.8919691340703748,2.2272095916184953E-2,2.7279105489564976,"1965-08-31",2.7279105489564976,"1965-08-31",2.7279105489564976,1.2470757317817764,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5606912675822446,0,0,0,0,0,5.6119872046691735E-2,1,1,1,1,1,8.75857942411047E-2,0,0,0,0,0,2.2272095916184953E-2,3.603090108860966E-3,false,false,false,false,false,1.2470757317817764,1,1,1,1,1,0,0,0,0,0,0,0,5.6119872046691735E-2,3.1695721077654518E-2,0,0.125,0,7.2992700729927005E-3,1.3252475562435062E-3,null,"1956-08-31"]
["1939-08-01",11.18,null,"1965-09-30","1965-09-30",89.959998999999996,true,5.6119872046691735E-2,5.6119872046691735E-2,5.0485436332005165,3.1504903895252123E-2,2.8152212445412235,"1965-09-30",2.8152212445412235,"1965-09-30",2.8152212445412235,1.2516195290850547,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5663777424226766,0,0,0,0,0,5.6119872046691735E-2,1,1,1,1,1,8.7904918481546468E-2,0,0,0,0,0,3.1504903895252123E-2,3.6369399525954271E-3,false,false,false,false,false,1.2516195290850547,1,1,1,1,1,0,0,0,0,0,0,0,5.6119872046691735E-2,3.1625553447185324E-2,0,0.125,0,7.2992700729927005E-3,1.3252475562435062E-3,null,"1956-09-07"]
["1939-09-01",12.79,null,"1965-10-31","1965-10-31",92.419998000000007,true,5.5735146583435514E-2,5.5735146583435514E-2,5.1510421357708172,2.0099238434904992E-2,2.8723775222590104,"1965-10-31",2.8723775222590104,"1965-10-31",2.8723775222590104,1.2474834383923761,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5719780792825713,0,0,0,0,0,5.5735146583435514E-2,1,1,1,1,1,8.7614428674761519E-2,0,0,0,0,0,2.0099238434904992E-2,-3.310063269047564E-3,false,false,false,false,false,1.2474834383923761,1,1,1,1,1,0,0,0,0,0,0,0,5.5735146583435514E-2,3.1595576619273306E-2,0,0.125,0,7.2992700729927005E-3,1.2875912258383507E-3,null,"1956-09-14"]
["1939-10-01",12.83,null,"1965-11-30","1965-11-30",91.610000999999997,true,5.5735146583435514E-2,5.5735146583435514E-2,5.1058968342436737,-8.8029368588264482E-3,2.8472031311505268,"1965-11-30",2.8472031311505268,"1965-11-30",2.8472031311505268,1.2521982422369302,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5779192950644076,0,0,0,0,0,5.5735146583435514E-2,1,1,1,1,1,8.7945563207245989E-2,0,0,0,0,0,-8.8029368588264482E-3,3.7723278705768348E-3,false,false,false,false,false,1.2521982422369302,1,1,1,1,1,0,0,0,0,0,0,0,5.5735146583435514E-2,3.1496062992125984E-2,0,0.125,0,7.2992700729927005E-3,1.2875912258383507E-3,null,"1956-09-21"]
["1939-11-01",12.2,null,"1965-12-31","1965-12-31",92.43,true,5.5735146583435514E-2,5.5735146583435514E-2,5.1515995987069454,8.9111543337303811E-3,2.8726883805212844,"1965-12-31",2.8726883805212844,"1965-12-31",2.8726883805212844,1.2569531648773149,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5839110653190906,0,0,0,0,0,5.5735146583435514E-2,1,1,1,1,1,8.8279515400685016E-2,0,0,0,0,0,8.9111543337303811E-3,3.7900688804912144E-3,false,false,false,false,false,1.2569531648773149,1,1,1,1,1,0,0,0,0,0,0,0,5.5735146583435514E-2,3.1397174254317109E-2,0,0.125,0,7.2992700729927005E-3,1.2875912258383507E-3,null,"1956-09-28"]
["1939-12-01",12.46,null,"1966-01-31","1966-01-31",92.879997000000003,true,5.5380184969817801E-2,5.5380184969817801E-2,5.1437114138561224,-1.5323842834441303E-3,2.8682896890992939,"1966-01-31",2.8682896890992939,"1966-01-31",2.8682896890992939,1.2538380395844875,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5901126195751112,0,0,0,0,0,5.5380184969817801E-2,1,1,1,1,1,8.8060730994911185E-2,0,0,0,0,0,-1.5323842834441303E-3,-2.4813906355001846E-3,false,false,false,false,false,1.2538380395844875,1,1,1,1,1,0,0,0,0,0,0,0,5.5380184969817801E-2,3.1367628607277293E-2,0,0.125,0,7.2992700729927005E-3,1.2488572955745493E-3,null,"1956-10-05"]
["1940-01-01",12.05,null,"1966-02-28","1966-02-28",91.220000999999996,true,5.5380184969817801E-2,5.5380184969817801E-2,5.0517805283269643,-1.8034122843831515E-2,2.8170262355620799,"1966-02-28",2.8170262355620799,"1966-02-28",2.8170262355620799,1.2589815236849531,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5966355664937135,0,0,0,0,0,5.5380184969817801E-2,1,1,1,1,1,8.8421973001811691E-2,0,0,0,0,0,-1.8034122843831515E-2,4.0938007320851554E-3,false,false,false,false,false,1.2589815236849531,1,1,1,1,1,0,0,0,0,0,0,0,5.5380184969817801E-2,3.117206982543641E-2,0,0.125,0,7.2992700729927005E-3,1.2488572955745493E-3,null,"1956-10-12"]
["1940-02-01",12.13,null,"1966-03-31","1966-03-31",89.230002999999996,true,5.5380184969817801E-2,5.5380184969817801E-2,4.9415740709973974,-2.2056842713023442E-2,2.7555717681945993,"1966-03-31",2.7555717681945993,"1966-03-31",2.7555717681945993,1.263684940686862,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6026004219963734,0,0,0,0,0,5.5380184969817801E-2,1,1,1,1,1,8.875230780286722E-2,0,0,0,0,0,-2.2056842713023442E-2,3.7289293042784485E-3,false,false,false,false,false,1.263684940686862,1,1,1,1,1,0,0,0,0,0,0,0,5.5380184969817801E-2,3.1075201988812928E-2,0,0.125,0,7.2992700729927005E-3,1.2488572955745493E-3,null,"1956-10-19"]
["1940-03-01",12.18,null,"1966-04-30","1966-04-30",91.059997999999993,true,5.4929964295523215E-2,5.4929964295523215E-2,5.0019224388904151,1.2138408016402901E-2,2.7892238507969056,"1966-04-30",2.7892238507969056,"1966-04-30",2.7892238507969056,1.2584682153544848,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6090657072604546,0,0,0,0,0,5.4929964295523215E-2,1,1,1,1,1,8.8385921848967583E-2,0,0,0,0,0,1.2138408016402901E-2,-4.1367295710498693E-3,false,false,false,false,false,1.2584682153544848,1,1,1,1,1,0,0,0,0,0,0,0,5.4929964295523215E-2,3.097893432465923E-2,0,0.125,0,7.2992700729927005E-3,1.2345176060728389E-3,null,"1956-10-26"]
["1940-04-01",12.19,null,"1966-05-31","1966-05-31",86.129997000000003,true,5.4929964295523215E-2,5.4929964295523215E-2,4.7311176599835214,-5.5660859973082899E-2,2.6382148822523139,"1966-05-31",2.6382148822523139,"1966-05-31",2.6382148822523139,1.2634124439046721,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6153873517103492,0,0,0,0,0,5.4929964295523215E-2,1,1,1,1,1,8.8733169552889277E-2,0,0,0,0,0,-5.5660859973082899E-2,3.9210696721416714E-3,false,false,false,false,false,1.2634124439046721,1,1,1,1,1,0,0,0,0,0,0,0,5.4929964295523215E-2,3.0911901081916538E-2,0,0.125,0,7.2992700729927005E-3,1.2345176060728389E-3,null,"1956-11-02"]
["1940-05-01",9.27,null,"1966-06-30","1966-06-30",84.739998,true,5.4929964295523215E-2,5.4929964295523215E-2,4.6547650645427083,-1.6270026373204443E-2,2.5956383563514036,"1966-06-30",2.5956383563514036,"1966-06-30",2.5956383563514036,1.2685737433433193,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6219865409709937,0,0,0,0,0,5.4929964295523215E-2,1,1,{"$f":"IF(AL$7,INDEX($BO159:$BU159,AL$7),1)","v":1},1,1,8.9095662783355886E-2,0,0,0,0,0,-1.6270026373204443E-2,4.0768836840113501E-3,false,false,false,false,false,1.2685737433433193,1,1,1,1,1,0,0,0,0,0,0,0,5.4929964295523215E-2,3.0883261272390362E-2,0,0.125,0,7.2992700729927005E-3,1.2345176060728389E-3,null,"1956-11-09"]
["1940-06-01",9.98,null,"1966-07-31","1966-07-31",83.599997999999999,true,5.4404004134704316E-2,5.4404004134704316E-2,4.5481746368532727,-2.316546621382768E-2,2.5362002969232034,"1966-07-31",2.5362002969232034,"1966-07-31",2.5362002969232034,1.2616110691903575,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6286789018770276,0,0,0,0,0,5.4404004134704316E-2,1,1,1,1,1,8.8606653711823496E-2,0,0,0,0,0,-2.316546621382768E-2,-5.5037020962577969E-3,false,false,false,false,false,1.2616110691903575,1,1,1,1,1,0,0,0,0,0,0,0,5.4404004134704316E-2,3.0816640986132508E-2,0,0.125,0,7.2992700729927005E-3,1.212701839062339E-3,null,"1956-11-16"]
["1940-07-01",10.29,null,"1966-08-31","1966-08-31",77.099997999999999,true,5.4404004134704316E-2,5.4404004134704316E-2,4.1945486099776943,-8.0940241538264568E-2,2.339007685387485,"1966-08-31",2.339007685387485,"1966-08-31",2.339007685387485,1.267204326812724,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6358995270798149,0,0,0,0,0,5.4404004134704316E-2,1,1,1,1,1,8.8999484635211082E-2,0,0,0,0,0,-8.0940241538264568E-2,4.4236259808923765E-3,false,false,false,false,false,1.267204326812724,1,1,1,1,1,0,0,0,0,0,0,0,5.4404004134704316E-2,3.0627871362940276E-2,0,0.125,0,7.2992700729927005E-3,1.212701839062339E-3,null,"1956-11-23"]
["1940-08-01",10.5,null,"1966-09-30","1966-09-30",76.559997999999993,true,5.4404004134704316E-2,5.4404004134704316E-2,4.1651704477449538,-7.0285336075497588E-3,2.3226255299675946,"1966-09-30",2.3226255299675946,"1966-09-30",2.3226255299675946,1.2727793314921649,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6430965886156637,0,0,0,0,0,5.4404004134704316E-2,1,1,1,1,1,8.9391033600765127E-2,0,0,0,0,0,-7.0285336075497588E-3,4.3898027563359903E-3,false,false,false,false,false,1.2727793314921649,1,1,1,1,1,0,0,0,0,0,0,0,5.4404004134704316E-2,3.0534351145038167E-2,0,0.125,0,7.2992700729927005E-3,1.212701839062339E-3,null,"1956-11-30"]
["1940-09-01",10.66,null,"1966-10-31","1966-10-31",80.199996999999996,true,5.3951982735365521E-2,5.3951982735365521E-2,4.3269488535203662,3.810544225351941E-2,2.4128380819304716,"1966-10-31",2.4128380819304716,"1966-10-31",2.4128380819304716,1.2674018256237023,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6498625452531688,0,0,0,0,0,5.3951982735365521E-2,1,1,1,1,1,8.9013355557225171E-2,0,0,0,0,0,3.810544225351941E-2,-4.2339609414738738E-3,false,false,false,false,false,1.2674018256237023,1,1,1,1,1,0,0,0,0,0,0,0,5.3951982735365521E-2,3.0441400304414001E-2,0,0.125,0,7.2992700729927005E-3,1.1925134008693421E-3,null,"1956-12-07"]
["1940-10-01",11.08,null,"1966-11-30","1966-11-30",80.449996999999996,true,5.3951982735365521E-2,5.3951982735365521E-2,4.3404368492042078,3.1123586821648385E-3,2.4203593979285585,"1966-11-30",2.4203593979285585,"1966-11-30",2.4203593979285585,1.2729561707203263,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6570930113555988,0,0,0,0,0,5.3951982735365521E-2,1,1,1,1,1,8.9403453539552133E-2,0,0,0,0,0,3.1123586821648385E-3,4.372890715043958E-3,false,false,false,false,false,1.2729561707203263,1,1,1,1,1,0,0,0,0,0,0,0,5.3951982735365521E-2,3.0413625304136251E-2,0,0.125,0,7.2992700729927005E-3,1.1925134008693421E-3,null,"1956-12-14"]
["1940-11-01",10.57,null,"1966-12-31","1966-12-31",80.330001999999993,true,5.3951982735365521E-2,5.3951982735365521E-2,4.3339628810358777,-1.4926610651295824E-3,2.416749316675797,"1966-12-31",2.416749316675797,"1966-12-31",2.416749316675797,1.2780200949939864,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6636850635541969,0,0,0,0,0,5.3951982735365521E-2,1,1,1,1,1,8.9759107825961526E-2,0,0,0,0,0,-1.4926610651295824E-3,3.9701905449747677E-3,false,false,false,false,false,1.2780200949939864,1,1,1,1,1,0,0,0,0,0,0,0,5.3951982735365521E-2,3.0376670716889428E-2,0,0.125,0,7.2992700729927005E-3,1.1925134008693421E-3,null,"1956-12-21"]
["1940-12-01",10.58,null,"1967-01-31","1967-01-31",86.610000999999997,true,5.3728777133032458E-2,5.3728777133032458E-2,4.6534494412207179,7.1126421426238248E-2,2.5949047248340844,"1967-01-31",2.5949047248340844,"1967-01-31",2.5949047248340844,1.2776835339748642,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6701565705493591,0,0,0,0,0,5.3728777133032458E-2,1,1,1,1,1,8.9735470156316319E-2,0,0,0,0,0,7.1126421426238248E-2,-2.6338032098317262E-4,false,false,false,false,false,1.2776835339748642,1,1,1,1,1,0,0,0,0,0,0,0,5.3728777133032458E-2,3.0395136778115502E-2,0,0.125,0,7.2992700729927005E-3,1.1773140991604575E-3,null,"1956-12-28"]
["1941-01-01",10.07,null,"1967-02-28","1967-02-28",86.779999000000004,true,5.3728777133032458E-2,5.3728777133032458E-2,4.66258322587578,1.9608749578480847E-3,2.5999980005334162,"1967-02-28",2.5999980005334162,"1967-02-28",2.5999980005334162,1.2827078056907932,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6767241752773303,0,0,0,0,0,5.3728777133032458E-2,1,1,1,1,1,9.0088339527043329E-2,0,0,0,0,0,1.9608749578480847E-3,3.9246173715743746E-3,false,false,false,false,false,1.2827078056907932,1,1,1,1,1,0,0,0,0,0,0,0,5.3728777133032458E-2,3.0303030303030304E-2,0,0.125,0,7.2992700729927005E-3,1.1773140991604575E-3,null,"1957-01-04"]
["1941-02-01",9.92,null,"1967-03-31","1967-03-31",90.199996999999996,true,5.3728777133032458E-2,5.3728777133032458E-2,4.8463355362131963,3.8653224962341838E-2,2.702463868985757,"1967-03-31",2.702463868985757,"1967-03-31",2.702463868985757,1.287175143122558,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A168,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1.6825637691721591,0,0,0,0,0,5.3728777133032458E-2,1,1,1,1,1,9.0402093765966002E-2,0,0,0,0,0,3.8653224962341838E-2,3.4766890326181237E-3,false,false,false,false,false,1.287175143122558,1,1,1,1,1,0,0,0,0,0,0,0,5.3728777133032458E-2,3.0303030303030304E-2,0,0.125,0,7.2992700729927005E-3,1.1773140991604575E-3,null,"1957-01-11"]
["1941-03-01",9.9600000000000009,null,"1967-04-30","1967-04-30",94.010002,true,5.3455925589351576E-2,5.3455925589351576E-2,5.0253916715667932,3.6280535671272443E-2,2.8023110076532172,"1967-04-30",2.8023110076532172,"1967-04-30",2.8023110076532172,1.2856308498029714,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6891230020136798,0,0,0,0,0,5.3455925589351576E-2,1,1,1,1,1,9.0293633506905419E-2,0,0,0,0,0,3.6280535671272443E-2,-1.2004741199255046E-3,false,false,false,false,false,1.2856308498029714,1,1,1,1,1,0,0,0,0,0,0,0,5.3455925589351576E-2,3.0211480362537763E-2,0,0.125,0,7.2992700729927005E-3,1.1708738114167222E-3,null,"1957-01-18"]
["1941-04-01",9.31,null,"1967-05-31","1967-05-31",89.080001999999993,true,5.3455925589351576E-2,5.3455925589351576E-2,4.7618539584112893,-5.38663160238965E-2,2.6553543756585665,"1967-05-31",2.6553543756585665,"1967-05-31",2.6553543756585665,1.2907557618206793,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6958563553504742,0,0,0,0,0,5.3455925589351576E-2,1,1,1,1,1,9.0653571141843914E-2,0,0,0,0,0,-5.38663160238965E-2,3.9783771225352978E-3,false,false,false,false,false,1.2907557618206793,1,1,1,1,1,0,0,0,0,0,0,0,5.3455925589351576E-2,3.0211480362537763E-2,0,0.125,0,7.2992700729927005E-3,1.1708738114167222E-3,null,"1957-01-25"]
["1941-05-01",9.3800000000000008,null,"1967-06-30","1967-06-30",90.639999000000003,true,5.3455925589351576E-2,5.3455925589351576E-2,4.8452450419629018,1.7360740846198895E-2,2.7018557762755564,"1967-06-30",2.7018557762755564,"1967-06-30",2.7018557762755564,1.2962589785783376,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.7030867434606012,0,0,0,0,0,5.3455925589351576E-2,1,1,1,1,1,9.1040078230640989E-2,0,0,0,0,0,1.7360740846198895E-2,4.2544984168427493E-3,false,false,false,false,false,1.2962589785783376,1,1,1,1,1,0,0,0,0,0,0,0,5.3455925589351576E-2,3.0030030030030033E-2,0,0.125,0,7.2992700729927005E-3,1.1708738114167222E-3,null,"1957-02-01"]
["1941-06-01",9.85,null,"1967-07-31","1967-07-31",94.75,true,5.2949274594938055E-2,5.2949274594938055E-2,5.016943767870381,3.4823116801331801E-2,2.7976002000053293,"1967-07-31",2.7976002000053293,"1967-07-31",2.7976002000053293,1.289418592687676,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.7103096976493053,0,0,0,0,0,5.2949274594938055E-2,1,1,1,1,1,9.0559657823218551E-2,0,0,0,0,0,3.4823116801331801E-2,-5.2909936834352458E-3,false,false,false,false,false,1.289418592687676,1,1,1,1,1,0,0,0,0,0,0,0,5.2949274594938055E-2,2.9940119760479042E-2,0,0.125,0,7.2992700729927005E-3,1.1482084503549113E-3,null,"1957-02-08"]
["1941-07-01",10.39,null,"1967-08-31","1967-08-31",93.639999000000003,true,5.2949274594938055E-2,5.2949274594938055E-2,4.9581700201207246,-1.178421201902277E-2,2.76482617341318,"1967-08-31",2.76482617341318,"1967-08-31",2.76482617341318,1.2952008402288027,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.717979382342764,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO173:$BU173,AI$7),1)","v":5.2949274594938055E-2},1,1,1,1,1,9.0965762064109085E-2,0,0,0,0,0,-1.178421201902277E-2,4.4743586728046248E-3,false,false,false,false,false,1.2952008402288027,1,1,1,1,1,0,0,0,0,0,0,0,5.2949274594938055E-2,2.9850746268656716E-2,0,0.125,0,6.9444444444444441E-3,1.1482084503549113E-3,null,"1957-02-15"]
["1941-08-01",10.28,null,"1967-09-30","1967-09-30",96.709998999999996,true,5.2949274594938055E-2,5.2949274594938055E-2,5.1207242931271848,3.225916744516643E-2,2.8554713725057015,"1967-09-30",2.8554713725057015,"1967-09-30",2.8554713725057015,1.3010310182575586,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.7257126429597205,0,0,0,0,0,5.2949274594938055E-2,1,1,1,1,1,9.1375232604030535E-2,0,0,0,0,0,3.225916744516643E-2,4.4912689981677113E-3,false,false,false,false,false,1.3010310182575586,1,1,1,1,1,0,0,0,0,0,0,0,5.2949274594938055E-2,2.976190476190476E-2,0,0.125,0,6.7567567567567571E-3,1.1482084503549113E-3,null,"1957-02-22"]
["1941-09-01",10.199999999999999,null,"1967-10-31","1967-10-31",93.300003000000004,true,5.2366987850858818E-2,5.2366987850858818E-2,4.8858401235860915,-4.695464157669256E-2,2.7244928265840711,"1967-10-31",2.7244928265840711,"1967-10-31",2.7244928265840711,1.2925190360175043,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.7334854418228047,0,0,0,0,0,5.2366987850858818E-2,1,1,1,1,1,9.0777411071575442E-2,0,0,0,0,0,-4.695464157669256E-2,-6.5639857524316973E-3,false,false,false,false,false,1.2925190360175043,1,1,1,1,1,0,0,0,0,0,0,0,5.2366987850858818E-2,2.9673590504451036E-2,0,0.125,0,6.5789473684210523E-3,1.1273664831689821E-3,null,"1957-03-01"]
["1941-10-01",9.5,null,"1967-11-30","1967-11-30",94,true,5.2366987850858818E-2,5.2366987850858818E-2,4.9224968579807289,7.4746422623653951E-3,2.7449337348778293,"1967-11-30",2.7449337348778293,"1967-11-30",2.7449337348778293,1.2988311324057269,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.7419510248366381,0,0,0,0,0,5.2366987850858818E-2,1,1,1,1,1,9.122072815441129E-2,0,0,0,0,0,7.4746422623653951E-3,4.8716757379995649E-3,false,false,false,false,false,1.2988311324057269,1,1,1,1,1,0,0,0,0,0,0,0,5.2366987850858818E-2,2.9498525073746312E-2,0,0.125,0,4.8543689320388345E-3,1.1273664831689821E-3,null,"1957-03-08"]
["1941-11-01",9.1199999999999992,null,"1967-12-31","1967-12-31",96.470000999999996,true,5.2366987850858818E-2,5.2366987850858818E-2,5.0518433703393377,2.5937307278375094E-2,2.8170612781765736,"1967-12-31",2.8170612781765736,"1967-12-31",2.8170612781765736,1.3049160673000113,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.7501119460762837,0,0,0,0,0,5.2366987850858818E-2,1,1,1,1,1,9.1648091017819636E-2,0,0,0,0,0,2.5937307278375094E-2,4.6739913711216531E-3,false,false,false,false,false,1.3049160673000113,1,1,1,1,1,0,0,0,0,0,0,0,5.2366987850858818E-2,2.9411764705882353E-2,0,0.125,0,4.2553191489361703E-3,1.1273664831689821E-3,null,"1957-03-15"]
["1941-12-01",8.69,null,"1968-01-31","1968-01-31",92.239998,true,5.1792003314688209E-2,5.1792003314688209E-2,4.7772942821628339,-5.5878864031860397E-2,2.6639643690756958,"1968-01-31",2.6639643690756958,"1968-01-31",2.6639643690756958,1.296649734808484,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.7583317184301428,0,0,0,0,0,5.1792003314688209E-2,1,1,1,1,1,9.1067522189255373E-2,0,0,0,0,0,-5.5878864031860397E-2,-6.3549115724029475E-3,false,false,false,false,false,1.296649734808484,1,1,1,1,1,0,0,0,0,0,0,0,5.1792003314688209E-2,2.9325513196480937E-2,0,0.125,0,3.7593984962406013E-3,1.0926525670779412E-3,null,"1957-03-22"]
["1942-01-01",8.85,null,"1968-02-29","1968-02-29",89.360000999999997,true,5.1792003314688209E-2,5.1792003314688209E-2,4.6281334679925417,-3.1720688326601562E-2,2.5807877693640946,"1968-02-29",2.5807877693640946,"1968-02-29",2.5807877693640946,1.3027727635288016,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.7666348980188722,0,0,0,0,0,5.1792003314688209E-2,1,1,1,1,1,9.1497560494037289E-2,0,0,0,0,0,-3.1720688326601562E-2,4.7110772095711028E-3,false,false,false,false,false,1.3027727635288016,1,1,1,1,1,0,0,0,0,0,0,0,5.1792003314688209E-2,2.9239766081871343E-2,0,0.125,0,3.7593984962406013E-3,1.0926525670779412E-3,null,"1957-03-29"]
["1942-02-01",8.59,null,"1968-03-31","1968-03-31",90.199996999999996,true,5.1792003314688209E-2,5.1792003314688209E-2,4.6716385436088661,9.3562278575192465E-3,2.6050475206941637,"1968-03-31",2.6050475206941637,"1968-03-31",2.6050475206941637,1.3087141211785827,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.7746917211729605,0,0,0,0,0,5.1792003314688209E-2,1,1,1,1,1,9.1914839505539692E-2,0,0,0,0,0,9.3562278575192465E-3,4.5501801563400677E-3,false,false,false,false,false,1.3087141211785827,1,1,1,1,1,0,0,0,0,0,0,0,5.1792003314688209E-2,2.915451895043732E-2,0,0.125,0,3.7593984962406013E-3,1.0926525670779412E-3,null,"1957-04-05"]
["1942-03-01",8.01,null,"1968-04-30","1968-04-30",97.459998999999996,true,5.125313925477936E-2,5.125313925477936E-2,4.9951309005176574,6.6953742056071616E-2,2.7854366827541543,"1968-04-30",2.7854366827541543,"1968-04-30",2.7854366827541543,1.3013014482835839,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.7831927376258336,0,0,0,0,0,5.125313925477936E-2,1,1,1,1,1,9.1394225699648085E-2,0,0,0,0,0,6.6953742056071616E-2,-5.6801905032853759E-3,false,false,false,false,false,1.3013014482835839,1,1,1,1,1,0,0,0,0,0,0,0,5.125313925477936E-2,2.9069767441860465E-2,0,0.125,0,3.4965034965034965E-3,1.0634406132223951E-3,null,"1957-04-12"]
["1942-04-01",7.66,null,"1968-05-31","1968-05-31",98.68,true,5.125313925477936E-2,5.125313925477936E-2,5.057659781661628,1.2440264506415753E-2,2.820304685763233,"1968-05-31",2.820304685763233,"1968-05-31",2.820304685763233,1.3075797821203712,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.7917960319024338,0,0,0,0,0,5.125313925477936E-2,1,1,1,1,1,9.1835171539256522E-2,0,0,0,0,0,1.2440264506415753E-2,4.8130561741804509E-3,false,false,false,false,false,1.3075797821203712,1,1,1,1,1,0,0,0,0,0,0,0,5.125313925477936E-2,2.8985507246376812E-2,0,0.125,0,3.3333333333333335E-3,1.0634406132223951E-3,null,"1957-04-19"]
["1942-05-01",8.15,null,"1968-06-30","1968-06-30",99.580001999999993,true,5.125313925477936E-2,5.125313925477936E-2,5.1037877094972073,9.0790696372346179E-3,2.8460270191417925,"1968-06-30",2.8460270191417925,"1968-06-30",2.8460270191417925,1.3139321121742229,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.8005007242963225,0,0,0,0,0,5.125313925477936E-2,1,1,1,1,1,9.2281314350690521E-2,0,0,0,0,0,9.0790696372346179E-3,4.8463197902493598E-3,false,false,false,false,false,1.3139321121742229,1,1,1,1,1,0,0,0,0,0,0,0,5.125313925477936E-2,2.8818443804034581E-2,0,0.125,0,3.3112582781456954E-3,1.0634406132223951E-3,null,"1957-04-26"]
["1942-06-01",8.3000000000000007,null,"1968-07-31","1968-07-31",97.739998,true,5.0753692331117088E-2,5.0753692331117088E-2,4.9606657869359996,-2.8442989244902843E-2,2.7662178887810698,"1968-07-31",2.7662178887810698,"1968-07-31",2.7662178887810698,1.307010038719846,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.8086399741458812,0,0,0,0,0,5.0753692331117088E-2,1,1,1,1,1,9.179515678555962E-2,0,0,0,0,0,-2.8442989244902843E-2,-5.2821383687522913E-3,false,false,false,false,false,1.307010038719846,1,1,1,1,1,0,0,0,0,0,0,0,5.0753692331117088E-2,2.865329512893983E-2,0,0.125,0,3.2679738562091504E-3,1.0448480111840532E-3,null,"1957-05-03"]
["1942-07-01",8.56,null,"1968-08-31","1968-08-31",98.860000999999997,true,5.0753692331117088E-2,5.0753692331117088E-2,5.0175100746079275,1.1393846614570515E-2,2.7979159898398445,"1968-08-31",2.7979159898398445,"1968-08-31",2.7979159898398445,1.3130265819172628,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.816965664240566,0,0,0,0,0,5.0753692331117088E-2,1,1,1,1,1,9.2217716299069483E-2,0,0,0,0,0,1.1393846614570515E-2,4.5927249456461641E-3,false,false,false,false,false,1.3130265819172628,1,1,1,1,1,0,0,0,0,0,0,0,5.0753692331117088E-2,2.8571428571428571E-2,0,0.125,0,3.2258064516129032E-3,1.0448480111840532E-3,null,"1957-05-10"]
["1942-08-01",8.6199999999999992,null,"1968-09-30","1968-09-30",102.66999800000001,true,5.0753692331117088E-2,5.0753692331117088E-2,5.2108814901284068,3.7815223836858453E-2,2.9057457634561916,"1968-09-30",2.9057457634561916,"1968-09-30",2.9057457634561916,1.3191154279242578,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.825391406934521,0,0,0,0,0,5.0753692331117088E-2,1,1,1,1,1,9.2645353851419629E-2,0,0,0,0,0,3.7815223836858453E-2,4.6265413075323603E-3,false,false,false,false,false,1.3191154279242578,1,1,1,1,1,0,0,0,0,0,0,0,5.0753692331117088E-2,2.8490028490028491E-2,0,0.125,0,3.1152647975077881E-3,1.0448480111840532E-3,null,"1957-05-17"]
["1942-09-01",8.85,null,"1968-10-31","1968-10-31",103.410004,true,5.0047545167909512E-2,5.0047545167909512E-2,5.1754168460037029,-6.8291475572895555E-3,2.8859696008984628,"1968-10-31",2.8859696008984628,"1968-10-31",2.8859696008984628,1.3067279758564654,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.833763202044681,0,0,0,0,0,5.0047545167909512E-2,1,1,1,1,1,9.1775346681581549E-2,0,0,0,0,0,-6.8291475572895555E-3,-9.435097268301466E-3,false,false,false,false,false,1.3067279758564654,1,1,1,1,1,0,0,0,0,0,0,0,5.0047545167909512E-2,2.8328611898017001E-2,0,0.125,0,3.0674846625766872E-3,1.0263768588967886E-3,null,"1957-05-24"]
["1942-10-01",9.36,null,"1968-11-30","1968-11-30",108.370003,true,5.0047545167909512E-2,5.0047545167909512E-2,5.4236526199889887,4.6849617739979872E-2,3.0243934069210092,"1968-11-30",3.0243934069210092,"1968-11-30",3.0243934069210092,1.3130539712902694,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.8426406255460865,0,0,0,0,0,5.0047545167909512E-2,1,1,1,1,1,9.2219639935242806E-2,0,0,0,0,0,4.6849617739979872E-2,4.829415467895685E-3,false,false,false,false,false,1.3130539712902694,1,1,1,1,1,0,0,0,0,0,0,0,5.0047545167909512E-2,2.8248587570621469E-2,0,0.125,0,3.0674846625766872E-3,1.0263768588967886E-3,null,"1957-05-31"]
["1942-11-01",9.2899999999999991,null,"1968-12-31","1968-12-31",103.860001,true,5.0047545167909512E-2,5.0047545167909512E-2,5.1979380911866269,-4.2507477573322745E-2,2.8985281311398454,"1968-12-31",2.8985281311398454,"1968-12-31",2.8985281311398454,1.3195616826164724,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.8517730553861218,0,0,0,0,0,5.0047545167909512E-2,1,1,1,1,1,9.2676695630154737E-2,0,0,0,0,0,-4.2507477573322745E-2,4.9439230309725867E-3,false,false,false,false,false,1.3195616826164724,1,1,1,1,1,0,0,0,0,0,0,0,5.0047545167909512E-2,2.8089887640449437E-2,0,0.125,0,3.0674846625766872E-3,1.0263768588967886E-3,null,"1957-06-07"]
["1942-12-01",9.77,null,"1969-01-31","1969-01-31",103.010002,true,4.9536830633576064E-2,4.9536830633576064E-2,5.1027890226383317,-1.8474768589621091E-2,2.8454701210210627,"1969-01-31",2.8454701210210627,"1969-01-31",2.8454701210210627,1.3127961945566935,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.8612723974927108,0,0,0,0,0,4.9536830633576064E-2,1,1,1,1,1,9.2201535517546479E-2,0,0,0,0,0,-1.8474768589621091E-2,-5.1402607639909181E-3,false,false,false,false,false,1.3127961945566935,1,1,1,1,1,0,0,0,0,0,0,0,4.9536830633576064E-2,2.8011204481792715E-2,0,0.125,0,3.0674846625766872E-3,1.000329108276623E-3,null,"1957-06-14"]
["1943-01-01",10.44,null,"1969-02-28","1969-02-28",98.129997000000003,true,4.9536830633576064E-2,4.9536830633576064E-2,4.8610490414623273,-4.8532990664481405E-2,2.7106685663338452,"1969-02-28",2.7106685663338452,"1969-02-28",2.7106685663338452,1.3196979058381588,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.871057590927091,0,0,0,0,0,4.9536830633576064E-2,1,1,1,1,1,9.2686262987422149E-2,0,0,0,0,0,-4.8532990664481405E-2,5.2434891257657698E-3,false,false,false,false,false,1.3196979058381588,1,1,1,1,1,0,0,0,0,0,0,0,4.9536830633576064E-2,2.793296089385475E-2,0,0.125,0,3.0674846625766872E-3,1.000329108276623E-3,null,"1957-06-21"]
["1943-02-01",10.97,null,"1969-03-31","1969-03-31",101.510002,true,4.9536830633576064E-2,4.9536830633576064E-2,5.0284837766879678,3.3864235852120804E-2,2.8040352593701372,"1969-03-31",2.8040352593701372,"1969-03-31",2.8040352593701372,1.3260758431145929,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.8801001815857084,0,0,0,0,0,4.9536830633576064E-2,1,1,1,1,1,9.3134204269366833E-2,0,0,0,0,0,3.3864235852120804E-2,4.8212358544912686E-3,false,false,false,false,false,1.3260758431145929,1,1,1,1,1,0,0,0,0,0,0,0,4.9536830633576064E-2,2.7700831024930747E-2,0,0.125,0,3.0674846625766872E-3,1.000329108276623E-3,null,"1957-06-28"]
["1943-03-01",11.58,null,"1969-04-30","1969-04-30",103.69000200000001,true,4.8914106828409312E-2,4.8914106828409312E-2,5.0719038348659753,8.5977543278751706E-3,2.8282476023947831,"1969-04-30",2.8282476023947831,"1969-04-30",2.8282476023947831,1.3162674878995073,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.8899524216331576,0,0,0,0,0,4.8914106828409312E-2,1,1,1,1,1,9.2445334652375144E-2,0,0,0,0,0,8.5977543278751706E-3,-7.4240165157286042E-3,false,false,false,false,false,1.3162674878995073,1,1,1,1,1,0,0,0,0,0,0,0,4.8914106828409312E-2,2.7548209366391185E-2,0,0.125,0,3.0674846625766872E-3,9.8504601642465726E-4,null,"1957-07-05"]
["1943-04-01",11.59,null,"1969-05-31","1969-05-31",103.459999,true,4.8914106828409312E-2,4.8914106828409312E-2,5.0606534435531207,-2.2206429486519557E-3,2.8219740425457478,"1969-05-31",2.8219740425457478,"1969-05-31",2.8219740425457478,1.3231048664119935,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.8997698183219696,0,0,0,0,0,4.8914106828409312E-2,1,1,1,1,1,9.2925543842788574E-2,0,0,0,0,0,-2.2206429486519557E-3,5.1810755661406121E-3,false,false,false,false,false,1.3231048664119935,1,1,1,1,1,0,0,0,0,0,0,0,4.8914106828409312E-2,2.7472527472527472E-2,0,0.125,0,3.0674846625766872E-3,9.8504601642465726E-4,null,"1957-07-12"]
["1943-05-01",12.05,null,"1969-06-30","1969-06-30",97.709998999999996,true,4.8914106828409312E-2,4.8914106828409312E-2,4.7793973292897665,-5.7181157187913126E-2,2.6651370920192154,"1969-06-30",2.6651370920192154,"1969-06-30",2.6651370920192154,1.3304877915665725,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.910370533908206,0,0,0,0,0,4.8914106828409312E-2,1,1,1,1,1,9.3444068377431327E-2,0,0,0,0,0,-5.7181157187913126E-2,5.5644894724119947E-3,false,false,false,false,false,1.3304877915665725,1,1,1,1,1,0,0,0,0,0,0,0,4.8914106828409312E-2,2.7322404371584699E-2,0,0.125,0,3.0674846625766872E-3,9.8504601642465726E-4,null,"1957-07-19"]
["1943-06-01",12.35,null,"1969-07-31","1969-07-31",91.830001999999993,true,4.8236939848536005E-2,4.8236939848536005E-2,4.4295982827649407,-7.6005557962021422E-2,2.4700785209451914,"1969-07-31",2.4700785209451914,"1969-07-31",2.4700785209451914,1.319315448129418,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.9209220599256276,0,0,0,0,0,4.8236939848536005E-2,1,1,1,1,1,9.2659401858358373E-2,0,0,0,0,0,-7.6005557962021422E-2,-8.4326333929282023E-3,false,false,false,false,false,1.319315448129418,1,1,1,1,1,0,0,0,0,0,0,0,4.8236939848536005E-2,2.7173913043478264E-2,0,0.125,0,3.0674846625766872E-3,9.6534041764487829E-4,null,"1957-07-26"]
["1943-07-01",11.85,null,"1969-08-31","1969-08-31",95.510002,true,4.8236939848536005E-2,4.8236939848536005E-2,4.6071102214075532,3.9291911582056145E-2,2.5690645686322893,"1969-08-31",2.5690645686322893,"1969-08-31",2.5690645686322893,1.3268116900688034,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.9318365811861202,0,0,0,0,0,4.8236939848536005E-2,1,1,1,1,1,9.3185884963876323E-2,0,0,0,0,0,3.9291911582056145E-2,5.6658365992124987E-3,false,false,false,false,false,1.3268116900688034,1,1,1,1,1,0,0,0,0,0,0,0,4.8236939848536005E-2,2.7100271002710029E-2,0,0.125,0,3.0674846625766872E-3,9.6534041764487829E-4,null,"1957-08-02"]
["1943-08-01",11.8,null,"1969-09-30","1969-09-30",93.120002999999997,true,4.8236939848536005E-2,4.8236939848536005E-2,4.4918239834064924,-2.5341958787239553E-2,2.5047774612991058,"1969-09-30",2.5047774612991058,"1969-09-30",2.5047774612991058,1.33488015918463,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.9435842646809167,0,0,0,0,0,4.8236939848536005E-2,1,1,1,1,1,9.3752557265974465E-2,0,0,0,0,0,-2.5341958787239553E-2,6.062680645665593E-3,false,false,false,false,false,1.33488015918463,1,1,1,1,1,0,0,0,0,0,0,0,4.8236939848536005E-2,2.6954177897574122E-2,0,0.125,0,3.0674846625766872E-3,9.6534041764487829E-4,null,"1957-08-09"]
["1943-09-01",12.08,null,"1969-10-31","1969-10-31",97.120002999999997,true,4.7623583198399842E-2,4.7623583198399842E-2,4.6252025430993422,2.9261311459412513E-2,2.5791533966370319,"1969-10-31",2.5791533966370319,"1969-10-31",2.5791533966370319,1.3255972917128658,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.9549262769652191,0,0,0,0,0,4.7623583198399842E-2,1,1,1,1,1,9.3100594197791167E-2,0,0,0,0,0,2.9261311459412513E-2,-6.9783753587618815E-3,false,false,false,false,false,1.3255972917128658,1,1,1,1,1,0,0,0,0,0,0,0,4.7623583198399842E-2,2.6809651474530832E-2,0,0.125,0,3.0674846625766872E-3,9.5770396221283248E-4,null,"1957-08-16"]
["1943-10-01",11.91,null,"1969-11-30","1969-11-30",93.809997999999993,true,4.7623583198399842E-2,4.7623583198399842E-2,4.4675682445947222,-3.4675919382638178E-2,2.4912517247370056,"1969-11-30",2.4912517247370056,"1969-11-30",2.4912517247370056,1.3336358589607484,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.9667811641472321,0,0,0,0,0,4.7623583198399842E-2,1,1,1,1,1,9.3665166403811409E-2,0,0,0,0,0,-3.4675919382638178E-2,6.0457968727409828E-3,false,false,false,false,false,1.3336358589607484,1,1,1,1,1,0,0,0,0,0,0,0,4.7623583198399842E-2,2.6666666666666668E-2,0,0.125,0,3.0674846625766872E-3,9.5770396221283248E-4,null,"1957-08-23"]
["1943-11-01",11.02,null,"1969-12-31","1969-12-31",92.059997999999993,true,4.7623583198399842E-2,4.7623583198399842E-2,4.3842269739975226,-1.8830922154037446E-2,2.4447781013361207,"1969-12-31",2.4447781013361207,"1969-12-31",2.4447781013361207,1.3420213227862687,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.9791476374944046,0,0,0,0,0,4.7623583198399842E-2,1,1,1,1,1,9.4254102176131269E-2,0,0,0,0,0,-1.8830922154037446E-2,6.2679862999435862E-3,false,false,false,false,false,1.3420213227862687,1,1,1,1,1,0,0,0,0,0,0,0,4.7623583198399842E-2,2.652519893899204E-2,0,0.125,0,3.0674846625766872E-3,9.5770396221283248E-4,null,"1957-08-30"]
["1943-12-01",{"$f":"IFERROR(LOOKUP($A202,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":11.67},null,"1970-01-31",{"$f":"IF($E$7,BW202,D202)","v":"1970-01-31"},{"$f":"LOOKUP(E202,A:A,B:B)","v":85.019997000000004},true,4.6961585423123883E-2,4.6961585423123883E-2,3.9926738517892364,-9.355217681896949E-2,2.2264361896691303,{"$f":"IF(G202,E202,NA())","v":"1970-01-31"},2.2264361896691303,"1970-01-31",2.2264361896691303,1.3321219914075557,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,W:W)),LOOKUP($E202,$A:$A,W:W),AC201)","v":1.9922420036034052},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,X:X)),LOOKUP($E202,$A:$A,X:X),AD201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,Y:Y)),LOOKUP($E202,$A:$A,Y:Y),AE201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,Z:Z)),LOOKUP($E202,$A:$A,Z:Z),AF201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,AA:AA)),LOOKUP($E202,$A:$A,AA:AA),AG201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,AB:AB)),LOOKUP($E202,$A:$A,AB:AB),AH201)","v":0},4.6961585423123883E-2,1,1,1,1,1,9.3558843035756789E-2,0,0,0,0,0,-9.355217681896949E-2,{"$f":"IF(G202,IFERROR(LN(AO202/AO201),FALSE))","v":-7.4037741703430211E-3},{"$f":"IF(G202,IFERROR(LN(AP202/AP201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AQ202/AQ201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AR202/AR201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AS202/AS201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AT202/AT201),FALSE))","v":false},1.3321219914075557,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E202,$A:$A,BH:BH)*1,LOOKUP($E202,$A:$A,BH:BH)*1),BO203)","v":4.6961585423123883E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E202,$A:$A,BI:BI)*1,LOOKUP($E202,$A:$A,BI:BI)*1),BP203)","v":2.6385224274406333E-2},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E202,$A:$A,BJ:BJ)*1,LOOKUP($E202,$A:$A,BJ:BJ)*1),BQ203)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E202,$A:$A,BK:BK)*1,LOOKUP($E202,$A:$A,BK:BK)*1),BR203)","v":0.125},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E202,$A:$A,BL:BL)*1,LOOKUP($E202,$A:$A,BL:BL)*1),BS203)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E202,$A:$A,BM:BM)*1,LOOKUP($E202,$A:$A,BM:BM)*1),BT203)","v":3.0674846625766872E-3},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E202,$A:$A,BN:BN)*1,LOOKUP($E202,$A:$A,BN:BN)*1),BU203)","v":9.456381024069326E-4},null,"1957-09-06"]
["1944-01-01",11.85,null,{"$f":"IF(D202<$F$2,MIN(EOMONTH(D202,1),$F$2))","v":"1970-02-28"},"1970-02-28",89.5,{"$f":"AND(E203>=$F$4,E202<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO203:$BU203,H$8),1)","v":4.6961585423123883E-2},{"$f":"IF(H203,H203,I204)","v":4.6961585423123883E-2},{"$f":"IF(ISNUMBER(F203),F203,J204)*I203","v":4.2030618953695873},5.1352137635981288E-2,{"$f":"IF($G203,(L202*J203/J202),1)","v":2.3437549518542933},"1970-02-28",2.3437549518542933,"1970-02-28",2.3437549518542933,1.34031326427746,1,1,1,1,1,{"$f":"LOOKUP($A203,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.0044923815565214,0,0,0,0,0,4.6961585423123883E-2,1,1,1,1,1,9.4134140206467612E-2,0,0,0,0,0,5.1352137635981288E-2,6.1302128868903107E-3,false,false,false,false,false,{"$f":"IFERROR(IF($G203,BB202*AO203/AO202,1),1)","v":1.34031326427746},{"$f":"IFERROR(IF($G203,BC202*AP203/AP202,1),1)","v":1},{"$f":"IFERROR(IF($G203,BD202*AQ203/AQ202,1),1)","v":1},{"$f":"IFERROR(IF($G203,BE202*AR203/AR202,1),1)","v":1},{"$f":"IFERROR(IF($G203,BF202*AS203/AS202,1),1)","v":1},{"$f":"IFERROR(IF($G203,BG202*AT203/AT202,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},4.6961585423123883E-2,2.6246719160104987E-2,0,0.125,0,3.0674846625766872E-3,9.456381024069326E-4,null,{"$f":"IF(BW202<=$F$2,BW202+7)","v":"1957-09-13"}]
["1944-02-01",11.82,null,"1970-03-31","1970-03-31",89.629997000000003,true,4.6961585423123883E-2,4.6961585423123883E-2,4.209166760589838,{"$f":"IFERROR(LN(J204/J203),FALSE)","v":1.4514266175242136E-3},2.3471592100942513,"1970-03-31",2.3471592100942513,"1970-03-31",2.3471592100942513,1.3475825358883193,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.015363869552492,0,0,0,0,0,4.6961585423123883E-2,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC204)>0.1,AC204,AO205)*AI204,AO205)","v":9.4644682518666853E-2},{"$f":"IFERROR(IF(ISNUMBER(AD204)>0.1,AD204,AP205)*AJ204,AP205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE204)>0.1,AE204,AQ205)*AK204,AQ205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF204)>0.1,AF204,AR205)*AL204,AR205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG204)>0.1,AG204,AS205)*AM204,AS205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH204)>0.1,AH204,AT205)*AN204,AT205)","v":0},1.4514266175242136E-3,5.4089070960665394E-3,false,false,false,false,false,1.3475825358883193,1,1,1,1,1,0,0,0,0,0,0,0,4.6961585423123883E-2,2.6109660574412535E-2,0,0.125,0,3.0674846625766872E-3,9.456381024069326E-4,null,"1957-09-20"]
["1944-03-01",12.02,null,"1970-04-30","1970-04-30",81.519997000000004,true,4.6315594460654898E-2,4.6315594460654898E-2,3.7756471214858038,-0.10869291808601284,2.1054154941628873,"1970-04-30",{"$f":"CHOOSE($N$1,J205,K205,L205)","v":2.1054154941628873},{"$f":"M205","v":"1970-04-30"},{"$f":"N205","v":2.1054154941628873},{"$f":"IFERROR(CHOOSE($N$1,AO205,AV205,BB205),1)","v":1.3373872247580825},{"$f":"IFERROR(CHOOSE($N$1,AP205,AW205,BC205),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ205,AX205,BD205),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR205,AY205,BE205),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS205,AZ205,BF205),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT205,BA205,BG205),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.0280131766449792,0,0,0,0,0,4.6315594460654898E-2,1,1,1,1,1,9.392863585035334E-2,0,0,0,0,0,{"$f":"K205","v":-0.10869291808601284},-7.5943947531136834E-3,false,false,false,false,false,1.3373872247580825,1,1,1,1,1,0,0,0,0,0,0,0,4.6315594460654898E-2,2.5974025974025976E-2,0,0.125,0,2.6455026455026454E-3,9.3108829324067149E-4,null,"1957-09-27"]
["1944-04-01",11.87,null,"1970-05-31","1970-05-31",76.550003000000004,true,4.6315594460654898E-2,4.6315594460654898E-2,3.5454588949099159,-6.2904190819919673E-2,1.9770555486455124,"1970-05-31",1.9770555486455124,"1970-05-31",1.9770555486455124,1.3460820737563044,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.0411980403934136,0,0,0,0,0,4.6315594460654898E-2,1,1,1,1,1,9.4539300652744823E-2,0,0,0,0,0,-6.2904190819919673E-2,6.4803271131901553E-3,false,false,false,false,false,1.3460820737563044,1,1,1,1,1,0,0,0,0,0,0,0,4.6315594460654898E-2,2.5906735751295335E-2,0,0.125,0,2.6455026455026454E-3,9.3108829324067149E-4,null,"1957-10-04"]
["1944-05-01",12.35,null,"1970-06-30","1970-06-30",72.720000999999996,true,4.6315594460654898E-2,4.6315594460654898E-2,3.3680700754944186,-5.1327697673165501E-2,1.8781381559783505,"1970-06-30",1.8781381559783505,"1970-06-30",1.8781381559783505,1.3550451364194749,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.0547896231807345,0,0,0,0,0,4.6315594460654898E-2,1,1,1,1,1,9.5168802889200793E-2,0,0,0,0,0,-5.1327697673165501E-2,6.6365593791722051E-3,false,false,false,false,false,1.3550451364194749,1,1,1,1,1,0,0,0,0,0,0,0,4.6315594460654898E-2,2.5773195876288662E-2,0,0.125,0,2.6455026455026454E-3,9.3108829324067149E-4,null,"1957-10-11"]
["1944-06-01",12.98,null,"1970-07-31","1970-07-31",78.050003000000004,true,4.5938993017273062E-2,4.5938993017273062E-2,3.5855385428151418,6.2568781490573322E-2,1.999405177460148,"1970-07-31",1.999405177460148,"1970-07-31",1.999405177460148,1.3522679017169217,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.0673885798291689,0,0,0,0,0,4.5938993017273062E-2,1,1,1,1,1,9.4973749532762261E-2,0,0,0,0,0,6.2568781490573322E-2,-2.0516546388343036E-3,false,false,false,false,false,1.3522679017169217,1,1,1,1,1,0,0,0,0,0,0,0,4.5938993017273062E-2,2.570694087403599E-2,0,0.125,0,2.6455026455026454E-3,9.1521201343897323E-4,null,"1957-10-18"]
["1944-07-01",12.71,null,"1970-08-31","1970-08-31",81.519997000000004,true,4.5938993017273062E-2,4.5938993017273062E-2,3.7449465729511213,4.3498666715343935E-2,2.0882959359826767,"1970-08-31",2.0882959359826767,"1970-08-31",2.0882959359826767,1.3609161180538472,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.080610237806964,0,0,0,0,0,4.5938993017273062E-2,1,1,1,1,1,9.5581139186280958E-2,0,0,0,0,0,4.3498666715343935E-2,6.3749790377434093E-3,false,false,false,false,false,1.3609161180538472,1,1,1,1,1,0,0,0,0,0,0,0,4.5938993017273062E-2,2.564102564102564E-2,0,0.125,0,2.6455026455026454E-3,9.1521201343897323E-4,null,"1957-10-25"]
["1944-08-01",12.82,null,"1970-09-30","1970-09-30",84.300003000000004,true,4.5938993017273062E-2,4.5938993017273062E-2,3.8726572491730984,3.3533548481314165E-2,2.1595112873744031,"1970-09-30",2.1595112873744031,"1970-09-30",2.1595112873744031,1.3694578241767228,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.0936690597077638,0,0,0,0,0,4.5938993017273062E-2,1,1,{"$f":"IF(AL$7,INDEX($BO210:$BU210,AL$7),1)","v":1},1,1,9.6181048314395626E-2,0,0,0,0,0,3.3533548481314165E-2,6.2568235482489314E-3,false,false,false,false,false,1.3694578241767228,1,1,1,1,1,0,0,0,0,0,0,0,4.5938993017273062E-2,2.551020408163265E-2,0,0.125,0,2.6455026455026454E-3,9.1521201343897323E-4,null,"1957-11-01"]
["1944-09-01",12.74,null,"1970-10-31","1970-10-31",83.25,true,4.5339136742836413E-2,4.5339136742836413E-2,3.7744831338411315,-2.5677443974995117E-2,2.1047664193041271,"1970-10-31",2.1047664193041271,"1970-10-31",2.1047664193041271,1.3597186758297155,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.1062826987825511,0,0,0,0,0,4.5339136742836413E-2,1,1,1,1,1,9.5497039299172609E-2,0,0,0,0,0,-2.5677443974995117E-2,-7.1370903919617361E-3,false,false,false,false,false,1.3597186758297155,1,1,1,1,1,0,0,0,0,0,0,0,4.5339136742836413E-2,2.5380710659898477E-2,0,0.125,0,2.6455026455026454E-3,9.1351564669599661E-4,null,"1957-11-08"]
["1944-10-01",12.78,null,"1970-11-30","1970-11-30",87.199996999999996,true,4.5339136742836413E-2,4.5339136742836413E-2,3.9535725879579249,4.6356167650710406E-2,2.2046321375257731,"1970-11-30",2.2046321375257731,"1970-11-30",2.2046321375257731,1.3676177100221247,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.1185187586030954,0,0,0,0,0,4.5339136742836413E-2,1,1,1,1,1,9.6051811688569785E-2,0,0,0,0,0,4.6356167650710406E-2,5.7925060654891621E-3,false,false,false,false,false,1.3676177100221247,1,1,1,1,1,0,0,0,0,0,0,0,4.5339136742836413E-2,2.5252525252525252E-2,0,0.125,0,2.6455026455026454E-3,9.1351564669599661E-4,null,"1957-11-15"]
["1944-11-01",12.83,null,"1970-12-31","1970-12-31",92.150002000000001,true,4.5339136742836413E-2,4.5339136742836413E-2,4.1780015415306488,5.5213409308312388E-2,2.329780537518416,"1970-12-31",2.329780537518416,"1970-12-31",2.329780537518416,1.3748005131731178,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.1296453352064986,0,0,0,0,0,4.5339136742836413E-2,1,1,1,1,1,9.6556281066671121E-2,0,0,0,0,0,5.5213409308312388E-2,5.2383108563460257E-3,false,false,false,false,false,1.3748005131731178,1,1,1,1,1,0,0,0,0,0,0,0,4.5339136742836413E-2,2.5125628140703519E-2,0,0.125,0,2.6455026455026454E-3,9.1351564669599661E-4,null,"1957-11-22"]
["1944-12-01",13.28,null,"1971-01-31","1971-01-31",95.879997000000003,true,4.4660801214773796E-2,4.4660801214773796E-2,4.2820774864901079,2.4605253769790038E-2,2.3878164450163228,"1971-01-31",2.3878164450163228,"1971-01-31",2.3878164450163228,1.3614086727530217,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.1409318720186175,0,0,0,0,0,4.4660801214773796E-2,1,1,1,1,1,9.561573275059701E-2,0,0,0,0,0,2.4605253769790038E-2,-9.7886867867087533E-3,false,false,false,false,false,1.3614086727530217,1,1,1,1,1,0,0,0,0,0,0,0,4.4660801214773796E-2,2.5062656641604012E-2,0,0.125,2.4058000000000002,2.6455026455026454E-3,8.7521989899962366E-4,null,"1957-11-29"]
["1945-01-01",13.47,null,"1971-02-28","1971-02-28",96.75,true,4.4660801214773796E-2,4.4660801214773796E-2,4.3209325175293651,9.0329536328195448E-3,2.4094831902772089,"1971-02-28",2.4094831902772089,"1971-02-28",2.4094831902772089,1.3684734512929162,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.152041842042701,0,0,0,0,0,4.4660801214773796E-2,1,1,1,1,1,9.6111912913344699E-2,0,0,0,0,0,9.0329536328195448E-3,5.175896973515939E-3,false,false,false,false,false,1.3684734512929162,1,1,1,1,1,0,0,0,0,0,0,0,4.4660801214773796E-2,2.5062656641604012E-2,0,0.125,2.4178000000000002,2.6455026455026454E-3,8.7521989899962366E-4,null,"1957-12-06"]
["1945-02-01",14.3,null,"1971-03-31","1971-03-31",100.30999799999999,true,4.4660801214773796E-2,4.4660801214773796E-2,4.4799248805323568,3.6135039047310712E-2,2.4981421601833635,"1971-03-31",2.4981421601833635,"1971-03-31",2.4981421601833635,1.3744572420552819,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.161451866097222,0,0,0,0,0,4.4660801214773796E-2,1,1,1,1,1,9.6532172127069896E-2,0,0,0,0,0,3.6135039047310712E-2,4.3630706888459882E-3,false,false,false,false,false,1.3744572420552819,1,1,1,1,1,0,0,0,0,0,0,0,4.4660801214773796E-2,2.5000000000000001E-2,0,0.125,2.4186999999999999,2.6455026455026454E-3,8.7521989899962366E-4,null,"1957-12-13"]
["1945-03-01",13.61,null,"1971-04-30","1971-04-30",103.949997,true,4.4081992506061277E-2,4.4081992506061277E-2,4.5823229887590919,2.2599793780065006E-2,2.5552424549663928,"1971-04-30",2.5552424549663928,"1971-04-30",2.5552424549663928,1.3633615634907579,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.1721543098166674,0,0,0,0,0,4.4081992506061277E-2,1,1,1,1,1,9.5752890007347033E-2,0,0,0,0,0,2.2599793780065006E-2,-8.105532251075338E-3,false,false,false,false,false,1.3633615634907579,1,1,1,1,1,0,0,0,0,0,0,0,4.4081992506061277E-2,2.4937655860349125E-2,0,0.125,2.4178999999999999,2.6455026455026454E-3,8.5892500382221616E-4,null,"1957-12-20"]
["1945-04-01",14.84,null,"1971-05-31","1971-05-31",99.629997000000003,true,4.4081992506061277E-2,4.4081992506061277E-2,4.3918887811329075,-4.2446691498640415E-2,2.4490505576693224,"1971-05-31",2.4490505576693224,"1971-05-31",2.4490505576693224,1.3705220131269542,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.1835625832739782,0,0,0,0,0,4.4081992506061277E-2,1,1,1,1,1,9.6255789432399305E-2,0,0,0,0,0,-4.2446691498640415E-2,5.2383108563460257E-3,false,false,false,false,false,1.3705220131269542,1,1,1,1,1,0,0,0,0,0,0,0,4.4081992506061277E-2,2.4813895781637719E-2,0,0.125,2.4186999999999999,2.6455026455026454E-3,8.5892500382221616E-4,null,"1957-12-27"]
["1945-05-01",15.01,null,"1971-06-30","1971-06-30",98.699996999999996,true,4.4081992506061277E-2,4.4081992506061277E-2,4.3508925281022703,-9.3783779010535463E-3,2.4261898020012027,"1971-06-30",2.4261898020012027,"1971-06-30",2.4261898020012027,1.3781113257103303,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A219,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},2.1956541358583985,0,0,0,0,0,4.4081992506061277E-2,1,1,1,1,1,9.6788809162812378E-2,0,0,0,0,0,-9.3783779010535463E-3,5.5222584712819791E-3,false,false,false,false,false,1.3781113257103303,1,1,1,1,1,0,0,0,0,0,0,0,4.4081992506061277E-2,2.4691358024691357E-2,0,0.125,2.4188000000000001,2.6455026455026454E-3,8.5892500382221616E-4,null,"1958-01-03"]
["1945-06-01",14.87,null,"1971-07-31","1971-07-31",95.580001999999993,true,4.3637633094780935E-2,4.3637633094780935E-2,4.1708850584744273,-4.2252745399811512E-2,2.3258121704522101,"1971-07-31",2.3258121704522101,"1971-07-31",2.3258121704522101,1.3717657492599782,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.2077994117496265,0,0,0,0,0,4.3637633094780935E-2,1,1,1,1,1,9.6343140676803385E-2,0,0,0,0,0,-4.2252745399811512E-2,-4.6151791812372835E-3,false,false,false,false,false,1.3717657492599782,1,1,1,1,1,0,0,0,0,0,0,0,4.3637633094780935E-2,2.463054187192118E-2,0,0.125,2.4184999999999999,2.6455026455026454E-3,8.4392814795748294E-4,null,"1958-01-10"]
["1945-07-01",14.66,null,"1971-08-31","1971-08-31",99.029999000000004,true,4.3637633094780935E-2,4.3637633094780935E-2,4.3214347617385229,3.545921036036969E-2,2.4097632569004364,"1971-08-31",2.4097632569004364,"1971-08-31",2.4097632569004364,1.3794318527540614,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.2201376836402753,0,0,0,0,0,4.3637633094780935E-2,1,1,1,1,1,9.6881553658591163E-2,0,0,0,0,0,3.545921036036969E-2,5.5729354586274097E-3,false,false,false,false,false,1.3794318527540614,1,1,1,1,1,0,0,0,0,0,0,0,4.3637633094780935E-2,2.4570024570024569E-2,0,0.125,2.4346000000000001,2.4096385542168677E-3,8.4392814795748294E-4,null,"1958-01-17"]
["1945-08-01",15.51,null,"1971-09-30","1971-09-30",98.339995999999999,true,4.3637633094780935E-2,4.3637633094780935E-2,4.2913246639902249,-6.9920031266770648E-3,2.3929729520095813,"1971-09-30",2.3929729520095813,"1971-09-30",2.3929729520095813,1.3866253064212724,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.2317152454677842,0,0,0,0,0,4.3637633094780935E-2,1,1,1,1,1,9.7386771053752139E-2,0,0,0,0,0,-6.9920031266770648E-3,5.2012445660069226E-3,false,false,false,false,false,1.3866253064212724,1,1,1,1,1,0,0,0,0,0,0,0,4.3637633094780935E-2,2.4509803921568631E-2,0,0.125,2.4693999999999998,2.4096385542168677E-3,8.4392814795748294E-4,null,"1958-01-24"]
["1945-09-01",16.049999,null,"1971-10-31","1971-10-31",94.230002999999996,true,4.3276929069113255E-2,4.3276929069113255E-2,4.0779851560133293,-5.0992432632962853E-2,2.2740083636465447,"1971-10-31",2.2740083636465447,"1971-10-31",2.2740083636465447,1.3818661191366732,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.2425925644313107,0,0,0,0,0,4.3276929069113255E-2,1,1,1,1,1,9.7052519341814636E-2,0,0,0,0,0,-5.0992432632962853E-2,-3.438112127569531E-3,false,false,false,false,false,1.3818661191366732,1,1,1,1,1,0,0,0,0,0,0,0,4.3276929069113255E-2,2.4449877750611249E-2,0,0.125,2.4895999999999998,2.4096385542168677E-3,8.3470712213851964E-4,null,"1958-01-31"]
["1945-10-01",16.649999999999999,null,"1971-11-30","1971-11-30",93.989998,true,4.3276929069113255E-2,4.3276929069113255E-2,4.0675984766520967,-2.5502617023085497E-3,2.2682164358110231,"1971-11-30",2.2682164358110231,"1971-11-30",2.2682164358110231,1.3886849658960623,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.2536586835211661,0,0,0,0,0,4.3276929069113255E-2,1,1,1,1,1,9.7531426992736661E-2,0,0,0,0,0,-2.5502617023085497E-3,4.9223857048090007E-3,false,false,false,false,false,1.3886849658960623,1,1,1,1,1,0,0,0,0,0,0,0,4.3276929069113255E-2,2.4390243902439025E-2,0,0.125,2.4933000000000001,2.4096385542168677E-3,8.3470712213851964E-4,null,"1958-02-07"]
["1945-11-01",17.190000999999999,null,"1971-12-31","1971-12-31",102.089996,true,4.3276929069113255E-2,4.3276929069113255E-2,4.4181415155580561,8.266636564645817E-2,2.4636898796304005,"1971-12-31",2.4636898796304005,"1971-12-31",2.4636898796304005,1.3954533783736764,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.2646429542005748,0,0,0,0,0,4.3276929069113255E-2,1,1,1,1,1,9.8006792495805378E-2,0,0,0,0,0,8.266636564645817E-2,4.8621332524683512E-3,false,false,false,false,false,1.3954533783736764,1,1,1,1,1,0,0,0,0,0,0,0,4.3276929069113255E-2,2.4330900243309E-2,0,0.125,2.5266000000000002,2.4096385542168677E-3,8.3470712213851964E-4,null,"1958-02-14"]
["1945-12-01",17.360001,null,"1972-01-31","1972-01-31",103.94000200000001,true,4.2629380168812347E-2,4.2629380168812347E-2,4.4308978600051159,2.8831046494133721E-3,2.4708032046800015,"1972-01-31",2.4708032046800015,"1972-01-31",2.4708032046800015,1.3815196344278107,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.2760871567458429,0,0,0,0,0,4.2629380168812347E-2,1,1,1,1,1,9.7028184702269718E-2,0,0,0,0,0,2.8831046494133721E-3,-1.0035287211569164E-2,false,false,false,false,false,1.3815196344278107,1,1,1,1,1,0,0,0,0,0,0,0,4.2629380168812347E-2,2.4271844660194174E-2,0,0.125,2.5705,2.4096385542168677E-3,8.0724323207274223E-4,null,"1958-02-21"]
["1946-01-01",18.57,null,"1972-02-29","1972-02-29",106.57,true,4.2629380168812347E-2,4.2629380168812347E-2,4.5430130445903316,2.4988217410698867E-2,2.5333220363296487,"1972-02-29",2.5333220363296487,"1972-02-29",2.5333220363296487,1.3886535747208779,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.287840496671965,0,0,0,0,0,4.2629380168812347E-2,1,1,1,1,1,9.7529222298233659E-2,0,0,0,0,0,2.4988217410698867E-2,5.1505487385080035E-3,false,false,false,false,false,1.3886535747208779,1,1,1,1,1,0,0,0,0,0,0,0,4.2629380168812347E-2,2.4154589371980676E-2,0,0.125,2.6036999999999999,2.4096385542168677E-3,8.0724323207274223E-4,null,"1958-02-28"]
["1946-02-01",17.280000999999999,null,"1972-03-31","1972-03-31",107.199997,true,4.2629380168812347E-2,4.2629380168812347E-2,4.5698694262085429,5.8941744187618796E-3,2.5482979702971966,"1972-03-31",2.5482979702971966,"1972-03-31",2.5482979702971966,1.3953506894813745,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.2988741559220793,0,0,0,0,0,4.2629380168812347E-2,1,1,1,1,1,9.7999580353059917E-2,0,0,0,0,0,5.8941744187618796E-3,4.8111475724807338E-3,false,false,false,false,false,1.3953506894813745,1,1,1,1,1,0,0,0,0,0,0,0,4.2629380168812347E-2,2.4154589371980676E-2,0,0.125,2.6181000000000001,2.4096385542168677E-3,8.0724323207274223E-4,null,"1958-03-07"]
["1946-03-01",18.040001,null,"1972-04-30","1972-04-30",107.66999800000001,true,4.2365700728690052E-2,4.2365700728690052E-2,4.5615149127266568,-1.8298464948864645E-3,2.5436392398690115,"1972-04-30",2.5436392398690115,"1972-04-30",2.5436392398690115,1.3940102454931509,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.3109599356968711,0,0,0,0,0,4.2365700728690052E-2,1,1,1,1,1,9.7905437031726453E-2,0,0,0,0,0,-1.8298464948864645E-3,-9.6111196984325058E-4,false,false,false,false,false,1.3940102454931509,1,1,1,1,1,0,0,0,0,0,0,0,4.2365700728690052E-2,2.4096385542168676E-2,0,0.125,2.6101999999999999,2.4096385542168677E-3,7.8463065473504995E-4,null,"1958-03-14"]
["1946-04-01",18.760000000000002,null,"1972-05-31","1972-05-31",109.529999,true,4.2365700728690052E-2,4.2365700728690052E-2,4.6403151584477209,1.7127499953387325E-2,2.5875806498966738,"1972-05-31",2.5875806498966738,"1972-05-31",2.5875806498966738,1.4010337656067453,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.3226033749345332,0,0,0,0,0,4.2365700728690052E-2,1,1,1,1,1,9.8398719493921927E-2,0,0,0,0,0,1.7127499953387325E-2,5.0257061204562661E-3,false,false,false,false,false,1.4010337656067453,1,1,1,1,1,0,0,0,0,0,0,0,4.2365700728690052E-2,2.4038461538461536E-2,0,0.125,2.6124000000000001,2.4096385542168677E-3,7.8463065473504995E-4,null,"1958-03-21"]
["1946-05-01",19.18,null,"1972-06-30","1972-06-30",107.139999,true,4.2365700728690052E-2,4.2365700728690052E-2,4.5390611337061513,-2.2062094086504471E-2,2.5311183308086123,"1972-06-30",2.5311183308086123,"1972-06-30",2.5311183308086123,1.4083041712380762,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.3346560956262139,0,0,0,0,0,4.2365700728690052E-2,1,1,1,1,1,9.8909341451712166E-2,0,0,0,0,0,-2.2062094086504471E-2,5.175896973515939E-3,false,false,false,false,false,1.4083041712380762,1,1,1,1,1,0,0,0,0,0,0,0,4.2365700728690052E-2,2.3980815347721823E-2,0,0.125,2.5691000000000002,2.4096385542168677E-3,7.8463065473504995E-4,null,"1958-03-28"]
["1946-06-01",18.43,null,"1972-07-31","1972-07-31",107.389999,true,4.1963911036508608E-2,4.1963911036508608E-2,4.5065043642467488,-7.1984244766891015E-3,2.5129636874708789,"1972-07-31",2.5129636874708789,"1972-07-31",2.5129636874708789,1.401953348697536,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.3463805466489065,0,0,0,0,0,4.1963911036508608E-2,1,1,1,1,1,9.8463304517369149E-2,0,0,0,0,0,-7.1984244766891015E-3,-4.5197518780997949E-3,false,false,false,false,false,1.401953348697536,1,1,1,1,1,0,0,0,0,0,0,0,4.1963911036508608E-2,2.3923444976076555E-2,0,0.125,2.4447000000000001,2.4096385542168677E-3,7.6953562372786147E-4,null,"1958-04-04"]
["1946-07-01",17.959999,null,"1972-08-31","1972-08-31",111.089996,true,4.1963911036508608E-2,4.1963911036508608E-2,4.6617707091900975,3.3873589028517954E-2,2.5995449165548945,"1972-08-31",2.5995449165548945,"1972-08-31",2.5995449165548945,1.4093475963456938,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.3587559362115194,0,0,0,0,0,4.1963911036508608E-2,1,1,1,1,1,9.8982624264016772E-2,0,0,0,0,0,3.3873589028517954E-2,5.2603864499929601E-3,false,false,false,false,false,1.4093475963456938,1,1,1,1,1,0,0,0,0,0,0,0,4.1963911036508608E-2,2.386634844868735E-2,0,0.125,2.4502000000000002,2.4096385542168677E-3,7.6953562372786147E-4,null,"1958-04-11"]
["1946-08-01",16.649999999999999,null,"1972-09-30","1972-09-30",110.550003,true,4.1963911036508608E-2,4.1963911036508608E-2,4.6391104909777603,-4.8727131462920729E-3,2.5869088907319644,"1972-09-30",2.5869088907319644,"1972-09-30",2.5869088907319644,1.4171878163302964,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.3718777277963894,0,0,0,0,0,4.1963911036508608E-2,1,1,1,1,1,9.953326595872386E-2,0,0,0,0,0,-4.8727131462920729E-3,5.5475972859743245E-3,false,false,false,false,false,1.4171878163302964,1,1,1,1,1,0,0,0,0,0,0,0,4.1963911036508608E-2,2.3752969121140142E-2,0,0.125,2.4409999999999998,2.4096385542168677E-3,7.6953562372786147E-4,null,"1958-04-18"]
["1946-09-01",14.96,null,"1972-10-31","1972-10-31",111.58000199999999,true,4.1435319466313084E-2,4.1435319466313084E-2,4.6233530289218523,-3.4024376395143832E-3,2.5781220513654355,"1972-10-31",2.5781220513654355,"1972-10-31",2.5781220513654355,1.4067893450584994,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.3845104135575843,0,0,0,0,0,4.1435319466313084E-2,1,1,1,1,1,9.8802950756508828E-2,0,0,0,0,0,-3.4024376395143832E-3,-7.3644492673561436E-3,false,false,false,false,false,1.4067893450584994,1,1,1,1,1,0,0,0,0,0,0,0,4.1435319466313084E-2,2.3696682464454975E-2,0,0.125,2.3948,2.4096385542168677E-3,7.4742493424529149E-4,null,"1958-04-25"]
["1946-10-01",14.84,null,"1972-11-30","1972-11-30",116.66999800000001,true,4.1435319466313084E-2,4.1435319466313084E-2,4.8342586392641085,4.4607579351656948E-2,2.6957294244945547,"1972-11-30",2.6957294244945547,"1972-11-30",2.6957294244945547,1.414292735461129,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.3972286734839234,0,0,0,0,0,4.1435319466313084E-2,1,1,1,1,1,9.9329935919612297E-2,0,0,0,0,0,4.4607579351656948E-2,5.3195248364234079E-3,false,false,false,false,false,1.414292735461129,1,1,1,1,1,0,0,0,0,0,0,0,4.1435319466313084E-2,2.358490566037736E-2,0,0.125,2.3515000000000001,2.4096385542168677E-3,7.4742493424529149E-4,null,"1958-05-02"]
["1946-11-01",14.68,null,"1972-12-31","1972-12-31",118.050003,true,4.1435319466313084E-2,4.1435319466313084E-2,4.8914395873042178,1.1758869251084037E-2,2.7276152575983628,"1972-12-31",2.7276152575983628,"1972-12-31",2.7276152575983628,1.4216858054317041,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.4097599400839433,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO237:$BU237,AI$7),1)","v":4.1435319466313084E-2},1,1,1,1,1,9.9849172954501672E-2,0,0,0,0,0,1.1758869251084037E-2,5.2137818473850604E-3,false,false,false,false,false,1.4216858054317041,1,1,1,1,1,0,0,0,0,0,0,0,4.1435319466313084E-2,2.3529411764705882E-2,0,0.125,2.3449,2.4096385542168677E-3,7.4742493424529149E-4,null,"1958-05-09"]
["1946-12-01",15.3,null,"1973-01-31","1973-01-31",116.029999,true,4.096346059315091E-2,4.096346059315091E-2,4.7529902916598399,-2.8712699234328228E-2,2.6504117259052573,"1973-01-31",2.6504117259052573,"1973-01-31",2.6504117259052573,1.4132072310374602,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.4229812695524697,0,0,0,0,0,4.096346059315091E-2,1,1,1,1,1,9.9253697753255363E-2,0,0,0,0,0,-2.8712699234328228E-2,-5.9816011151904522E-3,false,false,false,false,false,1.4132072310374602,1,1,1,1,1,0,0,0,0,0,0,0,4.096346059315091E-2,2.3419203747072598E-2,0,0.125,2.3563000000000001,2.4096385542168677E-3,7.203780544029506E-4,null,"1958-05-16"]
["1947-01-01",15.66,null,"1973-02-28","1973-02-28",111.68,true,4.096346059315091E-2,4.096346059315091E-2,4.574799279043094,-3.8211130726930956E-2,2.5510470059479973,"1973-02-28",2.5510470059479973,"1973-02-28",2.5510470059479973,1.4211769454603846,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.4366455562517757,0,0,0,0,0,4.096346059315091E-2,1,1,1,1,1,9.9813434222995892E-2,0,0,0,0,0,-3.8211130726930956E-2,5.6236098779459329E-3,false,false,false,false,false,1.4211769454603846,1,1,1,1,1,11.96,21.48,0,0,0,0,244.142,4.096346059315091E-2,2.3255813953488372E-2,0,0.125,2.4272,2.4096385542168677E-3,7.203780544029506E-4,null,"1958-05-23"]
["1947-02-01",15.43,null,"1973-03-31","1973-03-31",111.519997,true,4.096346059315091E-2,4.096346059315091E-2,4.5682450024578083,-1.4337189028532102E-3,2.5473921422831274,"1973-03-31",2.5473921422831274,"1973-03-31",2.5473921422831274,1.428492307775812,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.449187938912285,0,0,0,0,0,4.096346059315091E-2,1,1,1,1,1,0.10032721362085388,0,0,0,0,0,-1.4337189028532102E-3,5.1341946975059886E-3,false,false,false,false,false,1.428492307775812,1,1,1,1,1,11.96,21.62,0,0,0,0,244.142,4.096346059315091E-2,2.3041474654377881E-2,0,0.13245033112582782,2.4723999999999999,2.4096385542168677E-3,7.203780544029506E-4,null,"1958-05-30"]
["1947-03-01",15.17,null,"1973-04-30","1973-04-30",106.970001,true,4.0343728567394203E-2,4.0343728567394203E-2,4.3155686851978867,-5.6899996947585692E-2,2.4064921544797899,"1973-04-30",2.4064921544797899,"1973-04-30",2.4064921544797899,1.4148506763846944,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.4630624208336247,0,0,0,0,0,4.0343728567394203E-2,1,1,1,1,1,9.9369121750660622E-2,0,0,0,0,0,-5.6899996947585692E-2,-9.5955613781544252E-3,false,false,false,false,false,1.4148506763846944,1,1,1,1,1,11.96,22,0,0,0,0,244.142,4.0343728567394203E-2,2.2883295194508008E-2,0,0.13245033112582782,2.4836999999999998,2.4096385542168677E-3,7.0150184530060414E-4,null,"1958-06-06"]
["1947-04-01",14.58,null,"1973-05-31","1973-05-31",104.949997,true,4.0343728567394203E-2,4.0343728567394203E-2,4.2340741921168359,-1.9064412984853844E-2,2.3610483503050306,"1973-05-31",2.3610483503050306,"1973-05-31",2.3610483503050306,1.4228164795079017,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.4769297996687292,0,0,0,0,0,4.0343728567394203E-2,1,1,1,1,1,9.9928583518325315E-2,0,0,0,0,0,-1.9064412984853844E-2,5.6143470038453169E-3,false,false,false,false,false,1.4228164795079017,1,1,1,1,1,12.131,22,0,0,0,0,247.06299999999999,4.0343728567394203E-2,2.2779043280182234E-2,0,0.13262599469496023,2.5306000000000002,2.4096385542168677E-3,7.0150184530060414E-4,null,"1958-06-13"]
["1947-05-01",14.45,null,"1973-06-30","1973-06-30",104.260002,true,4.0343728567394203E-2,4.0343728567394203E-2,4.2062372211239767,-6.5962191588292158E-3,2.3455256099235449,"1973-06-30",2.3455256099235449,"1973-06-30",2.3455256099235449,1.431154573890552,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.4914452869056922,0,0,0,0,0,4.0343728567394203E-2,1,1,1,1,1,0.10051419239543682,0,0,0,0,0,-6.5962191588292158E-3,5.8431693596981736E-3,false,false,false,false,false,1.431154573890552,1,1,1,1,1,12.131,21.95,0,0,0,0,247.06299999999999,4.0343728567394203E-2,2.2624434389140271E-2,0,0.13793103448275862,2.5762,2.4096385542168677E-3,7.0150184530060414E-4,null,"1958-06-20"]
["1947-06-01",15.21,null,"1973-07-31","1973-07-31",108.220001,true,3.957261574990107E-2,3.957261574990107E-2,4.2825485160269094,1.7979803717230531E-2,2.3880791053903145,"1973-07-31",2.3880791053903145,"1973-07-31",2.3880791053903145,1.4120267490500962,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.5060458388747096,0,0,0,0,0,3.957261574990107E-2,1,1,1,1,1,9.9170789033427367E-2,0,0,0,0,0,1.7979803717230531E-2,-1.3455429855324852E-2,false,false,false,false,false,1.4120267490500962,1,1,1,1,1,12.131,22.08,0,0,0,0,247.06299999999999,3.957261574990107E-2,2.2624434389140271E-2,0,0.13698630136986301,2.5375000000000001,2.4096385542168677E-3,6.9074368919296969E-4,null,"1958-06-27"]
["1947-07-01",15.76,null,"1973-08-31","1973-08-31",104.25,true,3.957261574990107E-2,3.957261574990107E-2,4.1254451919271862,-3.7374340776114505E-2,2.3004735209431413,"1973-08-31",2.3004735209431413,"1973-08-31",2.3004735209431413,1.4209012404537154,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.5217961653250622,0,0,0,0,0,3.957261574990107E-2,1,1,1,1,1,9.9794070649982677E-2,0,0,0,0,0,-3.7374340776114505E-2,6.2652636890686789E-3,false,false,false,false,false,1.4209012404537154,1,1,1,1,1,12.335000000000001,22.23,0,0,0,0,250.71600000000001,3.957261574990107E-2,2.2222222222222223E-2,0,0.13351134846461948,2.4756999999999998,2.4096385542168677E-3,6.9074368919296969E-4,null,"1958-07-04"]
["1947-08-01",15.32,null,"1973-09-30","1973-09-30",108.43,true,3.957261574990107E-2,3.957261574990107E-2,4.2908587257617734,3.9312942805179954E-2,2.3927131307037399,"1973-09-30",2.3927131307037399,"1973-09-30",2.3927131307037399,1.4294574016493133,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.5369815236586732,0,0,0,0,0,3.957261574990107E-2,1,1,1,1,1,0.10039499500034323,0,0,0,0,0,3.9312942805179954E-2,6.0035861932422399E-3,false,false,false,false,false,1.4294574016493133,1,1,1,1,1,12.335000000000001,22.4,0,0,0,0,250.71600000000001,3.957261574990107E-2,2.2123893805309734E-2,0,0.13192612137203166,2.4182999999999999,2.4096385542168677E-3,6.9074368919296969E-4,null,"1958-07-11"]
["1947-09-01",15.11,null,"1973-10-31","1973-10-31",108.290001,true,3.8800294882241106E-2,3.8800294882241106E-2,4.2016839715981842,-2.1001491533265911E-2,2.3429865797144345,"1973-10-31",2.3429865797144345,"1973-10-31",2.3429865797144345,1.4093811802026914,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.5511399657509819,0,0,0,0,0,3.8800294882241106E-2,1,1,1,1,1,9.8984982957008569E-2,0,0,0,0,0,-2.1001491533265911E-2,-1.4144204094891945E-2,false,false,false,false,false,1.4093811802026914,1,1,1,1,1,12.335000000000001,22.84,0,0,0,0,250.71600000000001,3.8800294882241106E-2,2.1929824561403508E-2,0,0.1295336787564767,2.4291999999999998,2.4096385542168677E-3,6.7087484091880336E-4,null,"1958-07-18"]
["1947-10-01",15.43,null,"1973-11-30","1973-11-30",95.959998999999996,true,3.8800294882241106E-2,3.8800294882241106E-2,3.7232762580995615,-0.12088139532426603,2.0762119103351986,"1973-11-30",2.0762119103351986,"1973-11-30",2.0762119103351986,1.4174370485759979,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.5657220022182319,0,0,0,0,0,3.8800294882241106E-2,1,1,1,1,1,9.9550770271921468E-2,0,0,0,0,0,-0.12088139532426603,5.6996166924432237E-3,false,false,false,false,false,1.4174370485759979,1,1,1,1,1,12.638999999999999,22.91,0,0,0,0,260.98099999999999,3.8800294882241106E-2,2.178649237472767E-2,0,0.13020833333333334,2.387,2.4096385542168677E-3,6.7087484091880336E-4,null,"1958-07-25"]
["1947-11-01",14.98,null,"1973-12-31","1973-12-31",97.550003000000004,true,3.8800294882241106E-2,3.8800294882241106E-2,3.7849688821635046,1.6433670272094587E-2,2.1106135910009165,"1973-12-31",2.1106135910009165,"1973-12-31",2.1106135910009165,1.4252892614861916,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.5799353991729861,0,0,0,0,0,3.8800294882241106E-2,1,1,1,1,1,0.10010225426504428,0,0,0,0,0,1.6433670272094587E-2,5.524438179506045E-3,false,false,false,false,false,1.4252892614861916,1,1,1,1,1,12.638999999999999,23.06,0,0,0,0,260.98099999999999,3.8800294882241106E-2,2.1598272138228944E-2,0,0.12406947890818858,2.3174000000000001,2.4096385542168677E-3,6.7087484091880336E-4,null,"1958-08-01"]
["1947-12-01",15.3,null,"1974-01-31","1974-01-31",96.57,true,3.8080731150038079E-2,3.8080731150038079E-2,3.6774562071591772,-2.8816400394374157E-2,2.0506612584630357,"1974-01-31",2.0506612584630357,"1974-01-31",2.0506612584630357,1.4071614321798696,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.595251733464679,0,0,0,0,0,3.8080731150038079E-2,1,1,1,1,1,9.8829083528738718E-2,0,0,0,0,0,-2.8816400394374157E-2,-1.2800277061976957E-2,false,false,false,false,false,1.4071614321798696,1,1,1,1,1,12.638999999999999,23.41,0,0,0,0,260.98099999999999,3.8080731150038079E-2,2.1367521367521368E-2,0,0.12150668286755771,2.2240000000000002,2.4096385542168677E-3,6.6300862706825537E-4,null,"1958-08-08"]
["1948-01-01",14.68,null,"1974-02-28","1974-02-28",96.220000999999996,true,3.8080731150038079E-2,3.8080731150038079E-2,3.6641279893373948,-3.6308873146692119E-3,2.0432290394529828,"1974-02-28",2.0432290394529828,"1974-02-28",2.0432290394529828,1.415479491100613,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.6105928708348802,0,0,0,0,0,3.8080731150038079E-2,1,1,1,1,1,9.9413285256469155E-2,0,0,0,0,0,-3.6308873146692119E-3,5.893830087267838E-3,false,false,false,false,false,1.415479491100613,1,1,1,1,1,12.739000000000001,23.68,0,0,0,0,267.13299999999998,3.8080731150038079E-2,2.1141649048625793E-2,0,0.12150668286755771,2.2749000000000001,2.4096385542168677E-3,6.6300862706825537E-4,null,"1958-08-15"]
["1948-02-01",13.93,null,"1974-03-31","1974-03-31",93.980002999999996,true,3.8080731150038079E-2,3.8080731150038079E-2,3.5788272277227722,-2.355522106780265E-2,1.9956627443547674,"1974-03-31",1.9956627443547674,"1974-03-31",1.9956627443547674,1.4233084499955004,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.6250319527188291,0,0,0,0,0,3.8080731150038079E-2,1,1,1,1,1,9.9963136051745199E-2,0,0,0,0,0,-2.355522106780265E-2,5.5157193181019836E-3,false,false,false,false,false,1.4233084499955004,1,1,1,1,1,12.739000000000001,23.67,0,0,0,0,267.13299999999998,3.8080731150038079E-2,2.0920502092050212E-2,0,0.12195121951219513,2.3405999999999998,2.4096385542168677E-3,6.6300862706825537E-4,null,"1958-08-22"]
["1948-03-01",15.08,null,"1974-04-30","1974-04-30",90.309997999999993,true,3.7202380952380952E-2,3.7202380952380952E-2,3.3597469494047618,-6.3169498259887838E-2,1.8734969281132479,"1974-04-30",1.8734969281132479,"1974-04-30",1.8734969281132479,1.3993481341701119,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.6417753414561571,0,0,0,0,0,3.7202380952380952E-2,1,1,1,1,1,9.8280332643458229E-2,0,0,0,0,0,-6.3169498259887838E-2,-1.6977546243483299E-2,false,false,false,false,false,1.3993481341701119,1,1,1,1,1,12.739000000000001,23.5,0,0,0,0,267.13299999999998,3.7202380952380952E-2,2.0790020790020788E-2,0,0.12804097311139565,2.3885999999999998,2.4096385542168677E-3,6.4664105536993367E-4,null,"1958-08-29"]
["1948-04-01",15.48,null,"1974-05-31","1974-05-31",87.279999000000004,true,3.7202380952380952E-2,3.7202380952380952E-2,3.2470237723214286,-3.4126844049328559E-2,1.8106390613830747,"1974-05-31",1.8106390613830747,"1974-05-31",1.8106390613830747,1.4080662647375168,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.6582339637204622,0,0,0,0,0,3.7202380952380952E-2,1,1,1,1,1,9.8892632578886239E-2,0,0,0,0,0,-3.4126844049328559E-2,6.2108099148640615E-3,false,false,false,false,false,1.4080662647375168,1,1,1,1,1,12.853999999999999,23.82,0,0,0,0,274.04599999999999,3.7202380952380952E-2,2.0576131687242798E-2,0,0.12804097311139565,2.4137,2.4096385542168677E-3,6.4664105536993367E-4,null,"1958-09-05"]
["1948-05-01",16.690000999999999,null,"1974-06-30","1974-06-30",86,true,3.7202380952380952E-2,3.7202380952380952E-2,3.1994047619047619,-1.477403381392905E-2,1.7840852550759587,"1974-06-30",1.7840852550759587,"1974-06-30",1.7840852550759587,1.4170832896339485,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.6752568570541615,0,0,0,0,0,3.7202380952380952E-2,1,1,1,1,1,9.9525924741598271E-2,0,0,0,0,0,-1.477403381392905E-2,6.3834181813773065E-3,false,false,false,false,false,1.4170832896339485,1,1,1,1,1,12.853999999999999,24.01,0,0,0,0,274.04599999999999,3.7202380952380952E-2,2.0408163265306121E-2,0,0.12706480304955528,2.3902000000000001,2.4096385542168677E-3,6.4664105536993367E-4,null,"1958-09-12"]
["1948-06-01",16.739999999999998,null,"1974-07-31","1974-07-31",79.309997999999993,true,3.614283648980772E-2,3.614283648980772E-2,2.8664882897209769,-0.10987709245917035,1.5984409201461738,"1974-07-31",1.5984409201461738,"1974-07-31",1.5984409201461738,1.3855614071846432,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.6924298072351971,0,0,0,0,0,3.614283648980772E-2,1,1,1,1,1,9.7312050283186249E-2,0,0,0,0,0,-0.10987709245917035,-2.2495332177911449E-2,false,false,false,false,false,1.3855614071846432,1,1,1,1,1,12.853999999999999,24.15,0,0,0,0,274.04599999999999,3.614283648980772E-2,2.0283975659229209E-2,0,0.12804097311139565,2.3896000000000002,2.4096385542168677E-3,6.3479851177836893E-4,null,"1958-09-19"]
["1948-07-01",15.85,null,"1974-08-31","1974-08-31",72.150002000000001,true,3.614283648980772E-2,3.614283648980772E-2,2.6077057250253,-9.4616885937819681E-2,1.4541359033375376,"1974-08-31",1.4541359033375376,"1974-08-31",1.4541359033375376,1.3950227037634568,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7108150457326028,0,0,0,0,0,3.614283648980772E-2,1,1,1,1,1,9.7976544952024097E-2,0,0,0,0,0,-9.4616885937819681E-2,6.8052845844513233E-3,false,false,false,false,false,1.3950227037634568,1,1,1,1,1,13.092000000000001,24.4,0,0,0,0,280.67899999999997,3.614283648980772E-2,2.004008016032064E-2,0,0.12804097311139565,2.3456000000000001,2.4096385542168677E-3,6.3479851177836893E-4,null,"1958-09-26"]
["1948-08-01",15.97,null,"1974-09-30","1974-09-30",63.540000999999997,true,3.614283648980772E-2,3.614283648980772E-2,2.296515866705219,-0.12707766836041953,1.2806069880940967,"1974-09-30",1.2806069880940967,"1974-09-30",1.2806069880940967,1.4045486067411557,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7293258277051615,0,0,0,0,0,3.614283648980772E-2,1,1,1,1,1,9.8645577118156774E-2,0,0,0,0,0,-0.12707766836041953,6.8052845844513233E-3,false,false,false,false,false,1.4045486067411557,1,1,1,1,1,13.092000000000001,24.43,0,0,0,0,280.67899999999997,3.614283648980772E-2,1.9762845849802372E-2,0,0.12300123001230011,2.3165,2.4096385542168677E-3,6.3479851177836893E-4,null,"1958-10-03"]
["1948-09-01",15.49,null,"1974-10-31","1974-10-31",73.900002000000001,true,3.5109893968120219E-2,3.5109893968120219E-2,2.5946212344638719,0.12204741237936978,1.4468395940493917,"1974-10-31",1.4468395940493917,"1974-10-31",1.4468395940493917,1.3732666775600966,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7470477515727265,0,0,0,0,0,3.5109893968120219E-2,1,1,1,1,1,9.644855528308148E-2,0,0,0,0,0,0.12204741237936978,-2.2523637066378506E-2,false,false,false,false,false,1.3732666775600966,1,1,1,1,1,13.092000000000001,24.36,0,0,0,0,280.67899999999997,3.5109893968120219E-2,1.9607843137254902E-2,0,0.12406947890818858,2.3330000000000002,2.4096385542168677E-3,6.1995588393929887E-4,null,"1958-10-10"]
["1948-10-01",16.5,null,"1974-11-30","1974-11-30",69.970000999999996,true,3.5109893968120219E-2,3.5109893968120219E-2,2.4566393160592654,-5.4646261968110593E-2,1.3698966860985407,"1974-11-30",1.3698966860985407,"1974-11-30",1.3698966860985407,1.3822241386722476,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7649660290712044,0,0,0,0,0,3.5109893968120219E-2,1,1,1,1,1,9.7077664106144393E-2,0,0,0,0,0,-5.4646261968110593E-2,6.5015587148511645E-3,false,false,false,false,false,1.3822241386722476,1,1,1,1,1,13.132,24.31,0,0,0,0,281.83699999999999,3.5109893968120219E-2,1.9417475728155338E-2,0,0.12406947890818858,2.3252000000000002,2.4096385542168677E-3,6.1995588393929887E-4,null,"1958-10-17"]
["1948-11-01",14.75,null,"1974-12-31","1974-12-31",68.559997999999993,true,3.5109893968120219E-2,3.5109893968120219E-2,2.407134260234534,-2.0357347931649269E-2,1.3422911635962758,"1974-12-31",1.3422911635962758,"1974-12-31",1.3422911635962758,1.390665173206769,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7818512599720253,0,0,0,0,0,3.5109893968120219E-2,1,1,{"$f":"IF(AL$7,INDEX($BO261:$BU261,AL$7),1)","v":1},1,1,9.7670502772699438E-2,0,0,0,0,0,-2.0357347931649269E-2,6.0882780802593772E-3,false,false,false,false,false,1.390665173206769,1,1,1,1,1,13.132,24.16,0,0,0,0,281.83699999999999,3.5109893968120219E-2,1.926782273603083E-2,0,0.12406947890818858,2.3294000000000001,2.4096385542168677E-3,6.1995588393929887E-4,null,"1958-10-24"]
["1948-12-01",15.2,null,"1975-01-31","1975-01-31",76.980002999999996,true,3.4330049091970197E-2,3.4330049091970197E-2,2.642727282090013,9.3374508994487307E-2,1.4736649870949043,"1975-01-31",1.4736649870949043,"1975-01-31",1.4736649870949043,1.3684379447490833,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7995712714225318,0,0,0,0,0,3.4330049091970197E-2,1,1,1,1,1,9.6109419184404937E-2,0,0,0,0,0,9.3374508994487307E-2,-1.6112271534759692E-2,false,false,false,false,false,1.3684379447490833,1,1,1,1,1,13.132,24.05,0,0,0,0,281.83699999999999,3.4330049091970197E-2,1.9120458891013385E-2,0,0.12300123001230011,2.3622999999999998,2.4096385542168677E-3,6.1443479372195109E-4,null,"1958-10-31"]
["1949-01-01",15.22,null,"1975-02-28","1975-02-28",81.589995999999999,true,3.4330049091970197E-2,3.4330049091970197E-2,2.8009885680936519,5.8160969588331148E-2,1.5619162862648017,"1975-02-28",1.5619162862648017,"1975-02-28",1.5619162862648017,1.377026861153537,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.817142607931304,0,0,0,0,0,3.4330049091970197E-2,1,1,1,1,1,9.671264402936261E-2,0,0,0,0,0,5.8160969588331148E-2,6.2568235482487111E-3,false,false,false,false,false,1.377026861153537,1,1,1,1,1,13.061999999999999,24.01,0,0,0,0,276.42,3.4330049091970197E-2,1.9011406844106463E-2,0,0.12300123001230011,2.3957999999999999,2.4096385542168677E-3,6.1443479372195109E-4,null,"1958-11-07"]
["1949-02-01",14.62,null,"1975-03-31","1975-03-31",83.360000999999997,true,3.4330049091970197E-2,3.4330049091970197E-2,2.8617529266366848,2.1461933586126324E-2,1.5958003378864019,"1975-03-31",1.5958003378864019,"1975-03-31",1.5958003378864019,1.385192441806361,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.8338478776863902,0,0,0,0,0,3.4330049091970197E-2,1,1,1,1,1,9.7286136760149328E-2,0,0,0,0,0,2.1461933586126324E-2,5.9123505728318404E-3,false,false,false,false,false,1.385192441806361,1,1,1,1,1,13.061999999999999,23.91,0,0,0,0,276.42,3.4330049091970197E-2,1.893939393939394E-2,0,0.12903225806451613,2.4180000000000001,2.4096385542168677E-3,6.1443479372195109E-4,null,"1958-11-14"]
["1949-03-01",15.06,null,"1975-04-30","1975-04-30",87.300003000000004,true,3.3827210608213247E-2,3.3827210608213247E-2,2.9531155875786483,3.1426395930232172E-2,1.6467469321378962,"1975-04-30",1.6467469321378962,"1975-04-30",1.6467469321378962,1.3744437626627231,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.8536560861530789,0,0,0,0,0,3.3827210608213247E-2,1,1,1,1,1,9.6531225429709724E-2,0,0,0,0,0,3.1426395930232172E-2,-7.7899641132661906E-3,false,false,false,false,false,1.3744437626627231,1,1,1,1,1,13.061999999999999,23.91,0,0,0,0,276.42,3.3827210608213247E-2,1.8867924528301886E-2,0,0.12903225806451613,2.3706999999999998,2.4096385542168677E-3,6.0113891779365182E-4,null,"1958-11-21"]
["1949-04-01",{"$f":"IFERROR(LOOKUP($A266,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":14.71},null,"1975-05-31",{"$f":"IF($E$7,BW266,D266)","v":"1975-05-31"},{"$f":"LOOKUP(E266,A:A,B:B)","v":91.150002000000001},true,3.3827210608213247E-2,3.3827210608213247E-2,3.0833503145930585,4.3156025856708732E-2,1.7193697709021052,{"$f":"IF(G266,E266,NA())","v":"1975-05-31"},1.7193697709021052,"1975-05-31",1.7193697709021052,1.383548981890445,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,W:W)),LOOKUP($E266,$A:$A,W:W),AC265)","v":2.8725605804443615},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,X:X)),LOOKUP($E266,$A:$A,X:X),AD265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,Y:Y)),LOOKUP($E266,$A:$A,Y:Y),AE265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,Z:Z)),LOOKUP($E266,$A:$A,Z:Z),AF265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,AA:AA)),LOOKUP($E266,$A:$A,AA:AA),AG265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,AB:AB)),LOOKUP($E266,$A:$A,AB:AB),AH265)","v":0},3.3827210608213247E-2,1,1,1,1,1,9.7170711739542712E-2,0,0,0,0,0,4.3156025856708732E-2,{"$f":"IF(G266,IFERROR(LN(AO266/AO265),FALSE))","v":6.6028109216641215E-3},{"$f":"IF(G266,IFERROR(LN(AP266/AP265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AQ266/AQ265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AR266/AR265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AS266/AS265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AT266/AT265),FALSE))","v":false},1.383548981890445,1,1,1,1,1,12.930999999999999,23.92,0,0,0,0,272.68,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E266,$A:$A,BH:BH)*1,LOOKUP($E266,$A:$A,BH:BH)*1),BO267)","v":3.3827210608213247E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E266,$A:$A,BI:BI)*1,LOOKUP($E266,$A:$A,BI:BI)*1),BP267)","v":1.8832391713747645E-2},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E266,$A:$A,BJ:BJ)*1,LOOKUP($E266,$A:$A,BJ:BJ)*1),BQ267)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E266,$A:$A,BK:BK)*1,LOOKUP($E266,$A:$A,BK:BK)*1),BR267)","v":0.125},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E266,$A:$A,BL:BL)*1,LOOKUP($E266,$A:$A,BL:BL)*1),BS267)","v":2.3205},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E266,$A:$A,BM:BM)*1,LOOKUP($E266,$A:$A,BM:BM)*1),BT267)","v":2.4096385542168677E-3},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E266,$A:$A,BN:BN)*1,LOOKUP($E266,$A:$A,BN:BN)*1),BU267)","v":6.0113891779365182E-4},null,"1958-11-28"]
["1949-05-01",14.19,null,{"$f":"IF(D266<$F$2,MIN(EOMONTH(D266,1),$F$2))","v":"1975-06-30"},"1975-06-30",95.190002000000007,{"$f":"AND(E267>=$F$4,E266<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO267:$BU267,H$8),1)","v":3.3827210608213247E-2},{"$f":"IF(H267,H267,I268)","v":3.3827210608213247E-2},{"$f":"IF(ISNUMBER(F267),F267,J268)*I267","v":3.2200122454502402},4.3368392207298108E-2,{"$f":"IF($G267,(L266*J267/J266),1)","v":1.7955766137110007},"1975-06-30",1.7955766137110007,"1975-06-30",1.7955766137110007,1.3927850242172235,1,1,1,1,1,{"$f":"LOOKUP($A267,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.8917366930753499,0,0,0,0,0,3.3827210608213247E-2,1,1,1,1,1,9.7819386140157963E-2,0,0,0,0,0,4.3368392207298108E-2,6.6534331808265727E-3,false,false,false,false,false,{"$f":"IFERROR(IF($G267,BB266*AO267/AO266,1),1)","v":1.3927850242172235},{"$f":"IFERROR(IF($G267,BC266*AP267/AP266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BD266*AQ267/AQ266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BE266*AR267/AR266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BF266*AS267/AS266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BG266*AT267/AT266,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":12.930999999999999},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":23.91},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":272.68},3.3827210608213247E-2,1.8691588785046728E-2,0,0.1234567901234568,2.2803,2.4096385542168677E-3,6.0113891779365182E-4,null,{"$f":"IF(BW266<=$F$2,BW266+7)","v":"1958-12-05"}]
["1949-06-01",14.16,null,"1975-07-31","1975-07-31",88.75,true,3.3240260603643136E-2,3.3240260603643136E-2,2.9500731285733282,{"$f":"IFERROR(LN(J268/J267),FALSE)","v":-8.7555203092574432E-2},1.6450503646028358,"1975-07-31",1.6450503646028358,"1975-07-31",1.6450503646028358,1.3776848588954691,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.9108934583461887,0,0,0,0,0,3.3240260603643136E-2,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC268)>0.1,AC268,AO269)*AI268,AO269)","v":9.6758857144867344E-2},{"$f":"IFERROR(IF(ISNUMBER(AD268)>0.1,AD268,AP269)*AJ268,AP269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE268)>0.1,AE268,AQ269)*AK268,AQ269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF268)>0.1,AF268,AR269)*AL268,AR269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG268)>0.1,AG268,AS269)*AM268,AS269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH268)>0.1,AH268,AT269)*AN268,AT269)","v":0},-8.7555203092574432E-2,-1.0900905252611243E-2,false,false,false,false,false,1.3776848588954691,1,1,1,1,1,12.930999999999999,23.92,0,0,0,0,272.68,3.3240260603643136E-2,1.8518518518518517E-2,0,0.11904761904761904,2.1844999999999999,2.4096385542168677E-3,5.8044436498806023E-4,null,"1958-12-12"]
["1949-07-01",15.04,null,"1975-08-31","1975-08-31",86.879997000000003,true,3.3240260603643136E-2,3.3240260603643136E-2,2.8879137415237341,-2.1295606700287101E-2,1.6103884027216147,"1975-08-31",{"$f":"CHOOSE($N$1,J269,K269,L269)","v":1.6103884027216147},{"$f":"M269","v":"1975-08-31"},{"$f":"N269","v":1.6103884027216147},{"$f":"IFERROR(CHOOSE($N$1,AO269,AV269,BB269),1)","v":1.3875136023819452},{"$f":"IFERROR(CHOOSE($N$1,AP269,AW269,BC269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ269,AX269,BD269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR269,AY269,BE269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS269,AZ269,BF269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT269,BA269,BG269),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.931660490032582,0,0,0,0,0,3.3240260603643136E-2,1,1,1,1,1,9.7449158690087162E-2,0,0,0,0,0,{"$f":"K269","v":-2.1295606700287101E-2},7.1089182326567113E-3,false,false,false,false,false,1.3875136023819452,1,1,1,1,1,12.872,23.7,0,0,0,0,274.16199999999998,3.3240260603643136E-2,1.8450184501845018E-2,0,0.11600928074245941,2.1143000000000001,2.4096385542168677E-3,5.8044436498806023E-4,null,"1958-12-19"]
["1949-08-01",15.22,null,"1975-09-30","1975-09-30",83.870002999999997,true,3.3240260603643136E-2,3.3240260603643136E-2,2.7878607565483313,-3.5259804889275145E-2,1.554595819880461,"1975-09-30",1.554595819880461,"1975-09-30",1.554595819880461,1.397447819634287,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A270,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},2.9526503759465603,0,0,0,0,0,3.3240260603643136E-2,1,1,1,1,1,9.8146867967908544E-2,0,0,0,0,0,-3.5259804889275145E-2,7.134216875657985E-3,false,false,false,false,false,1.397447819634287,1,1,1,1,1,12.872,23.7,0,0,0,0,274.16199999999998,3.3240260603643136E-2,1.8315018315018316E-2,0,0.11185682326621925,2.0834000000000001,2.4096385542168677E-3,5.8044436498806023E-4,null,"1958-12-26"]
["1949-09-01",15.58,null,"1975-10-31","1975-10-31",89.040001000000004,true,3.2693628011900483E-2,3.2693628011900483E-2,2.911040670873247,4.3236088307998639E-2,1.6232846808477637,"1975-10-31",1.6232846808477637,"1975-10-31",1.6232846808477637,1.3836626857849614,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.9724048203796056,0,0,0,0,0,3.2693628011900483E-2,1,1,1,1,1,9.7178697498270697E-2,0,0,0,0,0,4.3236088307998639E-2,-9.913483638467533E-3,false,false,false,false,false,1.3836626857849614,1,1,1,1,1,12.872,23.75,0,0,0,0,274.16199999999998,3.2693628011900483E-2,1.8214936247723135E-2,0,0.11185682326621925,2.0568,2.4096385542168677E-3,5.6249391803451121E-4,null,"1959-01-02"]
["1949-10-01",16.040001,null,"1975-11-30","1975-11-30",91.239998,true,3.2693628011900483E-2,3.2693628011900483E-2,2.9829665544185442,2.4407657297779769E-2,1.6633927377649131,"1975-11-30",1.6633927377649131,"1975-11-30",1.6633927377649131,1.3931227686133896,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.9927271114186662,0,0,0,0,0,3.2693628011900483E-2,1,1,1,1,1,9.7843106921851317E-2,0,0,0,0,0,2.4407657297779769E-2,6.8137200974709737E-3,false,false,false,false,false,1.3931227686133896,1,1,1,1,1,12.872999999999999,23.67,0,0,0,0,271.76,3.2693628011900483E-2,1.8083182640144666E-2,0,0.11350737797956867,2.0484,2.4096385542168677E-3,5.6249391803451121E-4,null,"1959-01-09"]
["1949-11-01",16.059999000000001,null,"1975-12-31","1975-12-31",90.190002000000007,true,3.2693628011900483E-2,3.2693628011900483E-2,2.9486383757805608,-1.1574797142952583E-2,1.6442503028748749,"1975-12-31",1.6442503028748749,"1975-12-31",1.6442503028748749,1.4022830279138616,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.0124053170827891,0,0,0,0,0,3.2693628011900483E-2,1,1,1,1,1,9.8486458857775835E-2,0,0,0,0,0,-1.1574797142952583E-2,6.5538191985338784E-3,false,false,false,false,false,1.4022830279138616,1,1,1,1,1,12.872999999999999,23.7,0,0,0,0,271.76,3.2693628011900483E-2,1.7985611510791366E-2,0,0.11001100110011001,2.0221,2.4096385542168677E-3,5.6249391803451121E-4,null,"1959-01-16"]
["1949-12-01",16.790001,null,"1976-01-31","1976-01-31",100.860001,true,3.2350943029989324E-2,3.2350943029989324E-2,3.262916146355666,0.10127782268832206,1.8195011317657401,"1976-01-31",1.8195011317657401,"1976-01-31",1.8195011317657401,1.3967062738372964,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.0322079617891138,0,0,0,0,0,3.2350943029989324E-2,1,1,1,1,1,9.8094787026919664E-2,0,0,0,0,0,0.10127782268832206,-3.9848394222074977E-3,false,false,false,false,false,1.3967062738372964,1,1,1,1,1,12.872999999999999,23.61,0,0,0,0,271.76,3.2350943029989324E-2,1.7921146953405021E-2,0,0.1122334455667789,2.0286,2.4096385542168677E-3,5.4459319705070107E-4,null,"1959-01-23"]
["1950-01-01",17.049999,null,"1976-02-29","1976-02-29",99.709998999999996,true,3.2350943029989324E-2,3.2350943029989324E-2,3.2257124971692921,-1.1467463751695356E-2,1.7987552471753476,"1976-02-29",1.7987552471753476,"1976-02-29",1.7987552471753476,1.4059471121405558,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.0522695481094551,0,0,0,0,0,3.2350943029989324E-2,1,1,1,1,1,9.8743798263060234E-2,0,0,0,0,0,-1.1467463751695356E-2,6.5943736293217949E-3,false,false,false,false,false,1.4059471121405558,1,1,1,1,1,12.853,23.51,0,0,0,0,282.05599999999998,3.2350943029989324E-2,1.7889087656529516E-2,0,0.1122334455667789,2.0261999999999998,2.4096385542168677E-3,5.4459319705070107E-4,null,"1959-01-30"]
["1950-02-01",17.219999000000001,null,"1976-03-31","1976-03-31",102.769997,true,3.2350943029989324E-2,3.2350943029989324E-2,3.3247063181391736,3.0227489633966018E-2,1.853957208002226,"1976-03-31",1.853957208002226,"1976-03-31",1.853957208002226,1.4145819385550362,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.0710155005642408,0,0,0,0,0,3.2350943029989324E-2,1,1,1,1,1,9.9350247502967892E-2,0,0,0,0,0,3.0227489633966018E-2,6.1228608076608773E-3,false,false,false,false,false,1.4145819385550362,1,1,1,1,1,12.853,23.61,0,0,0,0,282.05599999999998,3.2350943029989324E-2,1.7857142857142856E-2,0,0.11198208286674133,1.9428000000000001,2.4096385542168677E-3,5.4459319705070107E-4,null,"1959-02-06"]
["1950-03-01",17.290001,null,"1976-04-30","1976-04-30",101.639999,true,3.2028697713150985E-2,3.2028697713150985E-2,3.2553968035359686,-2.1067170756382727E-2,1.8153081178613359,"1976-04-30",1.8153081178613359,"1976-04-30",1.8153081178613359,1.4094836998127263,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.090733944200192,0,0,0,0,0,3.2028697713150985E-2,1,1,1,1,1,9.8992183210562815E-2,0,0,0,0,0,-2.1067170756382727E-2,-3.6105706691263962E-3,false,false,false,false,false,1.4094836998127263,1,1,1,1,1,12.853,23.64,0,0,0,0,282.05599999999998,3.2028697713150985E-2,1.7825311942959002E-2,0,0.11148272017837234,1.8463000000000001,2.4096385542168677E-3,5.3505206324101361E-4,null,"1959-02-13"]
["1950-04-01",18.07,null,"1976-05-31","1976-05-31",100.18,true,3.2028697713150985E-2,3.2028697713150985E-2,3.2086349369034659,-1.4468580683846287E-2,1.7892322809580963,"1976-05-31",1.7892322809580963,"1976-05-31",1.7892322809580963,1.418635689863565,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.1108025454269166,0,0,0,0,0,3.2028697713150985E-2,1,1,1,1,1,9.9634954372779347E-2,0,0,0,0,0,-1.4468580683846287E-2,6.4721609925191799E-3,false,false,false,false,false,1.418635689863565,1,1,1,1,1,12.897,23.65,0,0,0,0,291.69900000000001,3.2028697713150985E-2,1.7730496453900711E-2,0,0.11148272017837234,1.8079000000000001,2.4096385542168677E-3,5.3505206324101361E-4,null,"1959-02-20"]
["1950-05-01",18.780000999999999,null,"1976-06-30","1976-06-30",104.279999,true,3.2028697713150985E-2,3.2028697713150985E-2,3.3399525654986872,4.0111011546263661E-2,1.862458978529427,"1976-06-30",1.862458978529427,"1976-06-30",1.862458978529427,1.4281059575948569,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.1315690700356487,0,0,0,0,0,3.2028697713150985E-2,1,1,1,1,1,0.10030007911202514,0,0,0,0,0,4.0111011546263661E-2,6.6534331808265727E-3,false,false,false,false,false,1.4281059575948569,1,1,1,1,1,12.897,23.77,0,0,0,0,291.69900000000001,3.2028697713150985E-2,1.7636684303350969E-2,0,0.1075268817204301,1.764,2.4096385542168677E-3,5.3505206324101361E-4,null,"1959-02-27"]
["1950-06-01",17.690000999999999,null,"1976-07-31","1976-07-31",103.44000200000001,true,3.1619553531904127E-2,3.1619553531904127E-2,3.2707266805792701,-2.0944418243902582E-2,1.8238565228398917,"1976-07-31",1.8238565228398917,"1976-07-31",1.8238565228398917,1.418936241075651,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.1517226474206175,0,0,0,0,0,3.1619553531904127E-2,1,1,1,1,1,9.9656062967830805E-2,0,0,0,0,0,-2.0944418243902582E-2,-6.4415962860977253E-3,false,false,false,false,false,1.418936241075651,1,1,1,1,1,12.897,23.88,0,0,0,0,291.69900000000001,3.1619553531904127E-2,1.7543859649122806E-2,0,0.11098779134295228,1.7849999999999999,2.4096385542168677E-3,5.2529919729029663E-4,null,"1959-03-06"]
["1950-07-01",17.84,null,"1976-08-31","1976-08-31",102.910004,true,3.1619553531904127E-2,3.1619553531904127E-2,3.2539683804464676,-5.1368950815678686E-3,1.8145115857681375,"1976-08-31",1.8145115857681375,"1976-08-31",1.8145115857681375,1.4283000540177848,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.1725214264366226,0,0,0,0,0,3.1619553531904127E-2,1,1,1,1,1,0.10031371107432563,0,0,0,0,0,-5.1368950815678686E-3,6.5774988310704323E-3,false,false,false,false,false,1.4283000540177848,1,1,1,1,1,13.177,24.07,0,0,0,0,309.76,3.1619553531904127E-2,1.7452006980802792E-2,0,0.11148272017837234,1.7827999999999999,2.4096385542168677E-3,5.2529919729029663E-4,null,"1959-03-13"]
["1950-08-01",18.420000000000002,null,"1976-09-30","1976-09-30",105.239998,true,3.1619553531904127E-2,3.1619553531904127E-2,3.3276417504584832,2.2388578450996819E-2,1.8555940942069697,"1976-09-30",1.8555940942069697,"1976-09-30",1.8555940942069697,1.437507306612575,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.1929724556537806,0,0,0,0,0,3.1619553531904127E-2,1,1,1,1,1,0.10096036348744009,0,0,0,0,0,2.2388578450996819E-2,6.4256128312922293E-3,false,false,false,false,false,1.437507306612575,1,1,1,1,1,13.177,24.2,0,0,0,0,309.76,3.1619553531904127E-2,1.7361111111111112E-2,0,0.11098779134295228,1.7272000000000001,2.4096385542168677E-3,5.2529919729029663E-4,null,"1959-03-20"]
["1950-09-01",19.450001,null,"1976-10-31","1976-10-31",102.900002,true,3.106361829025845E-2,3.106361829025845E-2,3.196446384194831,-4.0224182267710275E-2,1.7824355738245963,"1976-10-31",1.7824355738245963,"1976-10-31",1.7824355738245963,1.4208341213100384,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.2124189700891734,0,0,0,0,0,3.106361829025845E-2,1,1,1,1,1,9.9789356675235266E-2,0,0,0,0,0,-4.0224182267710275E-2,-1.1666468008290357E-2,false,false,false,false,false,1.4208341213100384,1,1,1,1,1,13.177,24.34,0,0,0,0,309.76,3.106361829025845E-2,1.7271157167530225E-2,0,0.11299435028248588,1.6376999999999999,2.4096385542168677E-3,5.1225571805445279E-4,null,"1959-03-27"]
["1950-10-01",19.530000999999999,null,"1976-11-30","1976-11-30",102.099998,true,3.106361829025845E-2,3.106361829025845E-2,3.1715953653081512,-7.8049566943685835E-3,1.7685778910152028,"1976-11-30",1.7685778910152028,"1976-11-30",1.7685778910152028,1.4296312255038701,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.2323086841453499,0,0,0,0,0,3.106361829025845E-2,1,1,1,1,1,0.10040720316057872,0,0,0,0,0,-7.8049566943685835E-3,6.1724182218414522E-3,false,false,false,false,false,1.4296312255038701,1,1,1,1,1,13.425000000000001,24.5,0,0,0,0,321.55399999999997,3.106361829025845E-2,1.7211703958691909E-2,0,0.11148272017837234,1.6380999999999999,2.4096385542168677E-3,5.1225571805445279E-4,null,"1959-04-03"]
["1950-11-01",19.510000000000002,null,"1976-12-31","1976-12-31",107.459999,true,3.106361829025845E-2,3.106361829025845E-2,3.3380963904075545,5.1165970412905902E-2,1.8614239189301038,"1976-12-31",1.8614239189301038,"1976-12-31",1.8614239189301038,1.4377037459306192,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.2505601586604826,0,0,0,0,0,3.106361829025845E-2,1,1,1,1,1,0.10097415999815118,0,0,0,0,0,5.1165970412905902E-2,5.6306931943658689E-3,false,false,false,false,false,1.4377037459306192,1,1,1,1,1,13.425000000000001,24.6,0,0,0,0,321.55399999999997,3.106361829025845E-2,1.7123287671232876E-2,0,0.11198208286674133,1.6783999999999999,2.4096385542168677E-3,5.1225571805445279E-4,null,"1959-04-10"]
["1950-12-01",20.41,null,"1977-01-31","1977-01-31",102.029999,true,3.0570756014796249E-2,3.0570756014796249E-2,3.1191342056189053,-6.7845236405040532E-2,1.739323955226832,"1977-01-31",1.739323955226832,"1977-01-31",1.739323955226832,1.4235570019871628,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.2704651641690359,0,0,0,0,0,3.0570756014796249E-2,1,1,1,1,1,9.998059258870215E-2,0,0,0,0,0,-6.7845236405040532E-2,-9.8885494654547389E-3,false,false,false,false,false,1.4235570019871628,1,1,1,1,1,13.425000000000001,24.98,0,0,0,0,321.55399999999997,3.0570756014796249E-2,1.7035775127768313E-2,0,0.11198208286674133,1.7123999999999999,2.4096385542168677E-3,4.9765777368813676E-4,null,"1959-04-17"]
["1951-01-01",21.66,null,"1977-02-28","1977-02-28",99.82,true,3.0570756014796249E-2,3.0570756014796249E-2,3.0515728653969614,-2.1898313844711668E-2,1.7016497002096644,"1977-02-28",1.7016497002096644,"1977-02-28",1.7016497002096644,1.4324918697566216,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.2909920371679262,0,0,0,0,0,3.0570756014796249E-2,1,1,1,1,1,0.10060811461489794,0,0,0,0,0,-2.1898313844711668E-2,6.2568235482489314E-3,false,false,false,false,false,1.4324918697566216,1,1,1,1,1,13.909000000000001,25.38,0,0,0,0,337.53699999999998,3.0570756014796249E-2,1.6863406408094434E-2,0,0.11350737797956867,1.7102999999999999,2.4096385542168677E-3,4.9765777368813676E-4,null,"1959-04-24"]
["1951-02-01",21.799999,null,"1977-03-31","1977-03-31",98.419998000000007,true,3.0570756014796249E-2,3.0570756014796249E-2,3.008773745834735,-1.4124548924704024E-2,1.6777836114139031,"1977-03-31",1.6777836114139031,"1977-03-31",1.6777836114139031,1.4406896478868887,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.3098255280370665,0,0,0,0,0,3.0570756014796249E-2,1,1,1,1,1,0.10118386866916532,0,0,0,0,0,-1.4124548924704024E-2,5.706427056891685E-3,false,false,false,false,false,1.4406896478868887,1,1,1,1,1,13.909000000000001,25.83,0,0,0,0,337.53699999999998,3.0570756014796249E-2,1.6778523489932886E-2,0,0.11273957158962797,1.7174,2.4096385542168677E-3,4.9765777368813676E-4,null,"1959-05-01"]
["1951-03-01",21.4,null,"1977-04-30","1977-04-30",98.440002000000007,true,3.0145906185939951E-2,3.0145906185939951E-2,2.9675630652357414,-1.3791503092314614E-2,1.6548032844219105,"1977-04-30",1.6548032844219105,"1977-04-30",1.6548032844219105,1.4295606085715209,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.3305432222395495,0,0,0,0,0,3.0145906185939951E-2,1,1,1,1,1,0.10040224352585161,0,0,0,0,0,-1.3791503092314614E-2,-7.7547907624563855E-3,false,false,false,false,false,1.4295606085715209,1,1,1,1,1,13.909000000000001,25.88,0,0,0,0,337.53699999999998,3.0145906185939951E-2,1.6666666666666666E-2,0,0.11337868480725623,1.7190000000000001,2.4096385542168677E-3,4.815429406286447E-4,null,"1959-05-08"]
["1951-04-01",22.43,null,"1977-05-31","1977-05-31",96.120002999999997,true,3.0145906185939951E-2,3.0145906185939951E-2,2.8976245930302666,-2.384980376054539E-2,1.6158034684217488,"1977-05-31",1.6158034684217488,"1977-05-31",1.6158034684217488,1.4383259692344883,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.350964470818651,0,0,0,0,0,3.0145906185939951E-2,1,1,1,1,1,0.10101786056971697,0,0,0,0,0,-2.384980376054539E-2,6.1127856483338327E-3,false,false,false,false,false,1.4383259692344883,1,1,1,1,1,14.002000000000001,25.92,0,0,0,0,345.97300000000001,3.0145906185939951E-2,1.6611295681063121E-2,0,0.11299435028248588,1.7184999999999999,2.4096385542168677E-3,4.815429406286447E-4,null,"1959-05-15"]
["1951-05-01",21.52,null,"1977-06-30","1977-06-30",100.480003,true,3.0145906185939951E-2,3.0145906185939951E-2,3.0290607440009647,4.4361290497322035E-2,1.6890962576689446,"1977-06-30",1.6890962576689446,"1977-06-30",1.6890962576689446,1.4472191584053604,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.3716835300453454,0,0,0,0,0,3.0145906185939951E-2,1,1,1,1,1,0.10164245538542582,0,0,0,0,0,4.4361290497322035E-2,6.1639772973532013E-3,false,false,false,false,false,1.4472191584053604,1,1,1,1,1,14.002000000000001,25.99,0,0,0,0,345.97300000000001,3.0145906185939951E-2,1.6528925619834711E-2,0,0.11325028312570781,1.7191000000000001,2.4096385542168677E-3,4.815429406286447E-4,null,"1959-05-22"]
["1951-06-01",20.959999,null,"1977-07-31","1977-07-31",98.849997999999999,true,2.9783178460805335E-2,2.9783178460805335E-2,2.9440671312842506,-2.8460582634958539E-2,1.6417012381237308,"1977-07-31",1.6417012381237308,"1977-07-31",1.6417012381237308,1.4384197219502108,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.3919967686277284,0,0,0,0,0,2.9783178460805335E-2,1,1,1,1,1,0.10102444509851466,0,0,0,0,0,-2.8460582634958539E-2,-6.098797593743579E-3,false,false,false,false,false,1.4384197219502108,1,1,1,1,1,14.002000000000001,25.93,0,0,0,0,345.97300000000001,2.9783178460805335E-2,1.6447368421052631E-2,0,0.11350737797956867,1.7225999999999999,2.4096385542168677E-3,4.6742994861075142E-4,null,"1959-05-29"]
["1951-07-01",22.4,null,"1977-08-31","1977-08-31",96.769997000000004,true,2.9783178460805335E-2,2.9783178460805335E-2,2.8821180903025971,-2.1266531492442588E-2,1.6071565715978036,"1977-08-31",1.6071565715978036,"1977-08-31",1.6071565715978036,1.4474600913807694,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.4133152359900083,0,0,0,0,0,2.9783178460805335E-2,1,1,1,1,1,0.1016593768164763,0,0,0,0,0,-2.1266531492442588E-2,6.2652636890686789E-3,false,false,false,false,false,1.4474600913807694,1,1,1,1,1,14.01,25.91,0,0,0,0,353.38099999999997,2.9783178460805335E-2,1.6366612111292964E-2,0,0.11454753722794959,1.7397,2.4096385542168677E-3,4.6742994861075142E-4,null,"1959-06-05"]
["1951-08-01",23.280000999999999,null,"1977-09-30","1977-09-30",96.529999000000004,true,2.9783178460805335E-2,2.9783178460805335E-2,2.8749701870383606,-2.4831673904574039E-3,1.6031706836694375,"1977-09-30",1.6031706836694375,"1977-09-30",1.6031706836694375,1.4564835179339966,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.4345937496556846,0,0,0,0,0,2.9783178460805335E-2,1,1,1,1,1,0.10229311858636182,0,0,0,0,0,-2.4831673904574039E-3,6.2146217755776932E-3,false,false,false,false,false,1.4564835179339966,1,1,1,1,1,14.01,25.86,0,0,0,0,353.38099999999997,2.9783178460805335E-2,1.6313213703099513E-2,0,0.11454753722794959,1.7431000000000001,2.4096385542168677E-3,4.6742994861075142E-4,null,"1959-06-12"]
["1951-09-01",23.26,null,"1977-10-31","1977-10-31",92.339995999999999,true,2.9153668989242293E-2,2.9153668989242293E-2,2.6920496778519571,-6.5739438974950312E-2,1.5011686527991204,"1977-10-31",1.5011686527991204,"1977-10-31",1.5011686527991204,1.4345106747968015,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.4558223619823232,0,0,0,0,0,2.9153668989242293E-2,1,1,1,1,1,0.10074990122685411,0,0,0,0,0,-6.5739438974950312E-2,-1.5201183251876858E-2,false,false,false,false,false,1.4345106747968015,1,1,1,1,1,14.01,26.03,0,0,0,0,353.38099999999997,2.9153668989242293E-2,1.6233766233766232E-2,0,0.11454753722794959,1.7710999999999999,2.4096385542168677E-3,4.5807702015401462E-4,null,"1959-06-19"]
["1951-10-01",22.940000999999999,null,"1977-11-30","1977-11-30",94.830001999999993,true,2.9153668989242293E-2,2.9153668989242293E-2,2.7646424885571843,2.6608462225338109E-2,1.5416486085539565,"1977-11-30",1.5416486085539565,"1977-11-30",1.5416486085539565,1.4437457794095068,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.4780702835883122,0,0,0,0,0,2.9153668989242293E-2,1,1,1,1,1,0.10139850976905372,0,0,0,0,0,2.6608462225338109E-2,6.4171740437392539E-3,false,false,false,false,false,1.4437457794095068,1,1,1,1,1,14.17,26.16,0,0,0,0,358.33,2.9153668989242293E-2,1.6129032258064516E-2,0,0.11695906432748537,1.8178000000000001,2.4096385542168677E-3,4.5807702015401462E-4,null,"1959-06-26"]
["1951-11-01",22.879999000000002,null,"1977-12-31","1977-12-31",95.099997999999999,true,2.9153668989242293E-2,2.9153668989242293E-2,2.7725138625696042,2.8431125348421611E-3,1.5460379257419405,"1977-12-31",1.5460379257419405,"1977-12-31",1.5460379257419405,1.4528710438289527,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.5000535935725265,0,0,0,0,0,2.9153668989242293E-2,1,1,1,1,1,0.10203940391162142,0,0,0,0,0,2.8431125348421611E-3,6.3006570522722415E-3,false,false,false,false,false,1.4528710438289527,1,1,1,1,1,14.17,26.32,0,0,0,0,358.33,2.9153668989242293E-2,1.605136436597111E-2,0,0.11600928074245941,1.8546,2.4096385542168677E-3,4.5807702015401462E-4,null,"1959-07-03"]
["1951-12-01",23.77,null,"1978-01-31","1978-01-31",89.25,true,2.8735632183908049E-2,2.8735632183908049E-2,2.5646551724137936,-7.7930406375670183E-2,1.4301296078379544,"1978-01-31",1.4301296078379544,"1978-01-31",1.4301296078379544,1.4417195720053586,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.5237158737026624,0,0,0,0,0,2.8735632183908049E-2,1,1,1,1,1,0.10125620326731789,0,0,0,0,0,-7.7930406375670183E-2,-7.7050805960839517E-3,false,false,false,false,false,1.4417195720053586,1,1,1,1,1,14.17,26.47,0,0,0,0,358.33,2.8735632183908049E-2,1.5948963317384369E-2,0,0.12150668286755771,1.9353,2.4096385542168677E-3,4.494678974296279E-4,null,"1959-07-10"]
["1952-01-01",24.139999,null,"1978-02-28","1978-02-28",87.040001000000004,true,2.8735632183908049E-2,2.8735632183908049E-2,2.5011494540229888,-2.5073626063145445E-2,1.3947168907153518,"1978-02-28",1.3947168907153518,"1978-02-28",1.3947168907153518,1.4515520994864353,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.5477476159613146,0,0,0,0,0,2.8735632183908049E-2,1,1,1,1,1,0.10194677057360101,0,0,0,0,0,-2.5073626063145445E-2,6.7968490002727512E-3,false,false,false,false,false,1.4515520994864353,1,1,1,1,1,14.163,26.45,0,0,0,0,361.82100000000003,2.8735632183908049E-2,1.5873015873015872E-2,0,0.12406947890818858,1.9396,2.4096385542168677E-3,4.494678974296279E-4,null,"1959-07-17"]
["1952-02-01",23.26,null,"1978-03-31","1978-03-31",89.209998999999996,true,2.8735632183908049E-2,2.8735632183908049E-2,2.5635057183908048,2.462533511958321E-2,1.4294886373680031,"1978-03-31",1.4294886373680031,"1978-03-31",1.4294886373680031,1.4605047956134594,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.5696289568737858,0,0,0,0,0,2.8735632183908049E-2,1,1,1,1,1,0.10257554473775247,0,0,0,0,0,2.462533511958321E-2,6.1487289950880033E-3,false,false,false,false,false,1.4605047956134594,1,1,1,1,1,14.163,26.41,0,0,0,0,361.82100000000003,2.8735632183908049E-2,1.5772870662460567E-2,0,0.12300123001230011,1.9055,2.4096385542168677E-3,4.494678974296279E-4,null,"1959-07-24"]
["1952-03-01",24.370000999999998,null,"1978-04-30","1978-04-30",96.830001999999993,true,2.8196813760045111E-2,2.8196813760045111E-2,2.7302975327787955,6.3034846688387255E-2,1.5224968182209384,"1978-04-30",1.5224968182209384,"1978-04-30",1.5224968182209384,1.4430389760016562,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.5943376351191052,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO301:$BU301,AI$7),1)","v":2.8196813760045111E-2},1,1,1,1,1,0.10134886888817439,0,0,0,0,0,6.3034846688387255E-2,-1.2030836559402104E-2,false,false,false,false,false,1.4430389760016562,1,1,1,1,1,14.163,26.39,0,0,0,0,361.82100000000003,2.8196813760045111E-2,1.5649452269170579E-2,0,0.12004801920768307,1.8496999999999999,2.4096385542168677E-3,4.2546275456500259E-4,null,"1959-07-31"]
["1952-04-01",23.32,null,"1978-05-31","1978-05-31",97.239998,true,2.8196813760045111E-2,2.8196813760045111E-2,2.741858113633159,4.2252446020594418E-3,1.5289433491781856,"1978-05-31",1.5289433491781856,"1978-05-31",1.5289433491781856,1.4529425722616127,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.6190056235464292,0,0,0,0,0,2.8196813760045111E-2,1,1,1,1,1,0.1020444275636946,0,0,0,0,0,4.2252446020594418E-3,6.8395704200234801E-3,false,false,false,false,false,1.4529425722616127,1,1,1,1,1,14.18,26.46,0,0,0,0,363.04899999999998,2.8196813760045111E-2,1.5503875968992248E-2,0,0.11655011655011654,1.8181,2.4096385542168677E-3,4.2546275456500259E-4,null,"1959-08-07"]
["1952-05-01",23.860001,null,"1978-06-30","1978-06-30",95.529999000000004,true,2.8196813760045111E-2,2.8196813760045111E-2,2.6936415903002957,-1.7741805066253679E-2,1.5020563515236676,"1978-06-30",1.5020563515236676,"1978-06-30",1.5020563515236676,1.4633822631931561,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.6450089225829032,0,0,0,0,0,2.8196813760045111E-2,1,1,1,1,1,0.10277763774377281,0,0,0,0,0,-1.7741805066253679E-2,7.1595148786541126E-3,false,false,false,false,false,1.4633822631931561,1,1,1,1,1,14.18,26.47,0,0,0,0,363.04899999999998,2.8196813760045111E-2,1.5384615384615385E-2,0,0.11848341232227488,1.8371999999999999,2.4096385542168677E-3,4.2546275456500259E-4,null,"1959-08-14"]
["1952-06-01",24.959999,null,"1978-07-31","1978-07-31",100.68,true,2.7726176283028807E-2,2.7726176283028807E-2,2.7914714281753406,3.5674821261423705E-2,1.5566092400289122,"1978-07-31",1.5566092400289122,"1978-07-31",1.5566092400289122,1.4491752823192525,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.6708934790961498,0,0,0,0,0,2.7726176283028807E-2,1,1,1,1,1,0.10177983971764078,0,0,0,0,0,3.5674821261423705E-2,-9.7557513150992262E-3,false,false,false,false,false,1.4491752823192525,1,1,1,1,1,14.18,26.53,0,0,0,0,363.04899999999998,2.7726176283028807E-2,1.5267175572519083E-2,0,0.12004801920768307,1.8949,2.4096385542168677E-3,4.1391705019530671E-4,null,"1959-08-21"]
["1952-07-01",25.4,null,"1978-08-31","1978-08-31",103.290001,true,2.7726176283028807E-2,2.7726176283028807E-2,2.8638367760002219,2.5593405432906224E-2,1.5969623555740522,"1978-08-31",1.5969623555740522,"1978-08-31",1.5969623555740522,1.459526364178251,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.6971137157793046,0,0,0,0,0,2.7726176283028807E-2,1,1,1,1,1,0.10250682662210066,0,0,0,0,0,2.5593405432906224E-2,7.1173511847708176E-3,false,false,false,false,false,1.459526364178251,1,1,1,1,1,14.339,26.68,0,0,0,0,369.68299999999999,2.7726176283028807E-2,1.5174506828528072E-2,0,0.12547051442910917,1.9406000000000001,2.4096385542168677E-3,4.1391705019530671E-4,null,"1959-08-28"]
["1952-08-01",25.030000999999999,null,"1978-09-30","1978-09-30",102.540001,true,2.7726176283028807E-2,2.7726176283028807E-2,2.8430421437879501,-7.2875995921751766E-3,1.5853666371590571,"1978-09-30",1.5853666371590571,"1978-09-30",1.5853666371590571,1.4699637770981908,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.7235526369325296,0,0,0,0,0,2.7726176283028807E-2,1,1,1,1,1,0.10323987681072808,0,0,0,0,0,-7.2875995921751766E-3,7.1257840657708424E-3,false,false,false,false,false,1.4699637770981908,1,1,1,1,1,14.339,26.69,0,0,0,0,369.68299999999999,2.7726176283028807E-2,1.5037593984962405E-2,0,0.12254901960784313,1.9595,2.4096385542168677E-3,4.1391705019530671E-4,null,"1959-09-04"]
["1952-09-01",24.540001,null,"1978-10-31","1978-10-31",93.150002000000001,true,2.7169483236428846E-2,2.7169483236428846E-2,2.5308374178123136,-0.11632441310676493,1.4112718008912777,"1978-10-31",1.4112718008912777,"1978-10-31",1.4112718008912777,1.450678644190468,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.749994961411788,0,0,0,0,0,2.7169483236428846E-2,1,1,1,1,1,0.10188542524077021,0,0,0,0,0,-0.11632441310676493,-1.3206281640670864E-2,false,false,false,false,false,1.450678644190468,1,1,1,1,1,14.339,26.63,0,0,0,0,369.68299999999999,2.7169483236428846E-2,1.490312965722802E-2,0,0.12547051442910917,2.0074999999999998,2.4096385542168677E-3,3.9975375168895959E-4,null,"1959-09-11"]
["1952-10-01",24.52,null,"1978-11-30","1978-11-30",94.699996999999996,true,2.7169483236428846E-2,2.7169483236428846E-2,2.5729499809813619,1.6502849994702324E-2,1.4347550449927911,"1978-11-30",1.4347550449927911,"1978-11-30",1.4347550449927911,1.4615332974648478,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.778054170286067,0,0,0,0,0,2.7169483236428846E-2,1,1,1,1,1,0.10264777944590739,0,0,0,0,0,1.6502849994702324E-2,7.4546109685693701E-3,false,false,false,false,false,1.4615332974648478,1,1,1,1,1,14.378,26.69,0,0,0,0,382.75099999999998,2.7169483236428846E-2,1.4814814814814815E-2,0,0.13054830287206265,1.9608000000000001,1.6000000000000001E-3,3.9975375168895959E-4,null,"1959-09-18"]
["1952-11-01",25.66,null,"1978-12-31","1978-12-31",96.110000999999997,true,2.7169483236428846E-2,2.7169483236428846E-2,2.6112590610226594,1.4779410726891748E-2,1.4561173513977217,"1978-12-31",1.4561173513977217,"1978-12-31",1.4561173513977217,1.4723566522677178,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.8060324728128707,0,0,0,0,0,2.7169483236428846E-2,1,1,1,1,1,0.10340793546739312,0,0,0,0,0,1.4779410726891748E-2,7.3781935165810036E-3,false,false,false,false,false,1.4723566522677178,1,1,1,1,1,14.378,26.69,0,0,0,0,382.75099999999998,2.7169483236428846E-2,1.4727540500736375E-2,0,0.12224938875305624,1.9861,1.6000000000000001E-3,3.9975375168895959E-4,null,"1959-09-25"]
["1952-12-01",26.57,null,"1979-01-31","1979-01-31",99.93,true,2.6683744262994986E-2,2.6683744262994986E-2,2.666506564201089,2.0936708907821545E-2,1.4869250369316136,"1979-01-31",1.4869250369316136,"1979-01-31",1.4869250369316136,1.4572097577779597,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.8354484114589122,0,0,0,0,0,2.6683744262994986E-2,1,1,1,1,1,0.10234412454527998,0,0,0,0,0,2.0936708907821545E-2,-1.0340799520177696E-2,false,false,false,false,false,1.4572097577779597,1,1,1,1,1,14.378,26.71,0,0,0,0,382.75099999999998,2.6683744262994986E-2,1.4598540145985401E-2,0,0.12062726176115804,2.0053000000000001,1.6000000000000001E-3,3.9180500648437289E-4,null,"1959-10-02"]
["1953-01-01",26.379999000000002,null,"1979-02-28","1979-02-28",96.279999000000004,true,2.6683744262994986E-2,2.6683744262994986E-2,2.5691108709574131,-3.7209338345199877E-2,1.4326142406569671,"1979-02-28",1.4326142406569671,"1979-02-28",1.4326142406569671,1.4684721926456079,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.8650916990444619,0,0,0,0,0,2.6683744262994986E-2,1,1,1,1,1,0.1031351184503272,0,0,0,0,0,-3.7209338345199877E-2,7.6990532057614035E-3,false,false,false,false,false,1.4684721926456079,1,1,1,1,1,14.381,26.64,0,0,0,0,389.88799999999998,2.6683744262994986E-2,1.4450867052023121E-2,0,0.12062726176115804,2.0042,1.6070711128967456E-3,3.9180500648437289E-4,null,"1959-10-09"]
["1953-02-01",25.9,null,"1979-03-31","1979-03-31",101.589996,true,2.6683744262994986E-2,2.6683744262994986E-2,2.7108014729426837,5.3684463201000655E-2,1.5116252231980636,"1979-03-31",1.5116252231980636,"1979-03-31",1.5116252231980636,1.4787458654980457,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.8921325159285165,0,0,0,0,0,2.6683744262994986E-2,1,1,{"$f":"IF(AL$7,INDEX($BO312:$BU312,AL$7),1)","v":1},1,1,0.10385666869272379,0,0,0,0,0,5.3684463201000655E-2,6.9718047754091473E-3,false,false,false,false,false,1.4787458654980457,1,1,1,1,1,14.381,26.59,0,0,0,0,389.88799999999998,2.6683744262994986E-2,1.4306151645207437E-2,0,0.121654501216545,2.0377999999999998,1.6038492381716118E-3,3.9180500648437289E-4,null,"1959-10-16"]
["1953-03-01",25.290001,null,"1979-04-30","1979-04-30",101.760002,true,2.604573631296557E-2,2.604573631296557E-2,2.6504141792988491,-2.252841578003523E-2,1.4779514344150004,"1979-04-30",1.4779514344150004,"1979-04-30",1.4779514344150004,1.4546427620300553,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.9224783535006522,0,0,0,0,0,2.604573631296557E-2,1,1,1,1,1,0.10216383688859333,0,0,0,0,0,-2.252841578003523E-2,-1.6433994263267797E-2,false,false,false,false,false,1.4546427620300553,1,1,1,1,1,14.381,26.63,0,0,0,0,389.88799999999998,2.604573631296557E-2,1.4164305949008501E-2,0,0.12254901960784313,2.0735000000000001,1.5993602558976409E-3,3.8157773234458913E-4,null,"1959-10-23"]
["1953-04-01",24.620000999999998,null,"1979-05-31","1979-05-31",99.080001999999993,true,2.604573631296557E-2,2.604573631296557E-2,2.580611605980101,-2.668949443903287E-2,1.4390273997610681,"1979-05-31",1.4390273997610681,"1979-05-31",1.4390273997610681,1.4657020323441194,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.9522999355032944,0,0,0,0,0,2.604573631296557E-2,1,1,1,1,1,0.10294056194986964,0,0,0,0,0,-2.668949443903287E-2,7.57398455378425E-3,false,false,false,false,false,1.4657020323441194,1,1,1,1,1,14.409000000000001,26.69,0,0,0,0,393.80099999999999,2.604573631296557E-2,1.4005602240896357E-2,0,0.11947431302270013,2.0587,1.5968063872255488E-3,3.8157773234458913E-4,null,"1959-10-30"]
["1953-05-01",24.540001,null,"1979-06-30","1979-06-30",102.910004,true,2.604573631296557E-2,2.604573631296557E-2,2.6803668281502322,3.7927233910047146E-2,1.4946539410195121,"1979-06-30",1.4946539410195121,"1979-06-30",1.4946539410195121,1.476793581888058,1,1,1,1,1,1.0025068493150684,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.9822085592070029,0,0,0,0,0,2.604573631296557E-2,1,1,1,1,1,0.10371955407634013,0,0,0,0,0,3.7927233910047146E-2,7.5389081449900612E-3,false,false,false,false,false,1.476793581888058,1,1,1,1,1,14.409000000000001,26.7,0,0,0,0,393.80099999999999,2.604573631296557E-2,1.3850415512465374E-2,0,0.12254901960784313,2.1118999999999999,1.5980823012385138E-3,3.8157773234458913E-4,null,"1959-11-06"]
["1953-06-01",24.139999,null,"1979-07-31","1979-07-31",103.80999799999999,true,2.5488097058673598E-2,2.5488097058673598E-2,2.6459193046847118,-1.2935093199542952E-2,1.4754449558293641,"1979-07-31",1.4754449558293641,"1979-07-31",1.4754449558293641,1.4558063770605074,1,1,1,1,1,1.005154840694314,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.0115023399781551,0,0,0,0,0,2.5488097058673598E-2,1,1,1,1,1,0.10224556099245947,0,0,0,0,0,-1.2935093199542952E-2,-1.431328065482999E-2,false,false,false,false,false,1.4558063770605074,1,1,1,1,1,14.409000000000001,26.77,0,0,0,0,393.80099999999999,2.5488097058673598E-2,1.3698630136986301E-2,0,0.12406947890818858,2.2597999999999998,1.5987210231814548E-3,3.6986912920601301E-4,null,"1959-11-13"]
["1953-07-01",24.75,null,"1979-08-31","1979-08-31",109.32,true,2.5488097058673598E-2,2.5488097058673598E-2,2.7863587704541977,5.1717075120680162E-2,1.5537582668219114,"1979-08-31",1.5537582668219114,"1979-08-31",1.5537582668219114,1.4669714148449062,1,1,1,1,1,1.0075754738586162,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.0422678153214457,0,0,0,0,0,2.5488097058673598E-2,1,1,1,1,1,0.1030297144140655,0,0,0,0,0,5.1717075120680162E-2,7.6400553776530379E-3,false,false,false,false,false,1.4669714148449062,1,1,1,1,1,14.47,26.79,0,0,0,0,392.98,2.5488097058673598E-2,1.3568521031207597E-2,0,0.125,2.2368000000000001,1.5980823012385138E-3,3.6986912920601301E-4,null,"1959-11-20"]
["1953-08-01",23.32,null,"1979-09-30","1979-09-30",109.32,true,2.5488097058673598E-2,2.5488097058673598E-2,2.7863587704541977,0,1.5537582668219114,"1979-09-30",1.5537582668219114,"1979-09-30",1.5537582668219114,1.4785958571001281,1,1,1,1,1,1.0100999335047633,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.0742991884783066,0,0,0,0,0,2.5488097058673598E-2,1,1,1,1,1,0.10384613316201016,0,0,0,0,0,0,7.8928787087752493E-3,false,false,false,false,false,1.4785958571001281,1,1,1,1,1,14.47,26.85,0,0,0,0,392.98,2.5488097058673598E-2,1.3440860215053762E-2,0,0.12453300124533002,2.1966000000000001,1.5987210231814548E-3,3.6986912920601301E-4,null,"1959-11-27"]
["1953-09-01",23.35,null,"1979-10-31","1979-10-31",101.82,true,2.5023772583954756E-2,2.5023772583954756E-2,2.5479205244982732,-8.9458097356424293E-2,1.4207978599608297,"1979-10-31",1.4207978599608297,"1979-10-31",1.4207978599608297,1.4639492173890412,1,1,1,1,1,1.0125620866851448,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.1087912007862464,0,0,0,0,0,2.5023772583954756E-2,1,1,1,1,1,0.10281745660342942,0,0,0,0,0,-8.9458097356424293E-2,-9.9551648681138749E-3,false,false,false,false,false,1.4639492173890412,1,1,1,1,1,14.47,26.89,0,0,0,0,392.98,2.5023772583954756E-2,1.3297872340425532E-2,0,0.12360939431396786,2.1438000000000001,1.5942606616181746E-3,3.6226883173011263E-4,null,"1959-12-04"]
["1953-10-01",24.540001,null,"1979-11-30","1979-11-30",106.160004,true,2.5023772583954756E-2,2.5023772583954756E-2,2.6565237976077274,4.1740879228736635E-2,1.4813583431215196,"1979-11-30",1.4813583431215196,"1979-11-30",1.4813583431215196,1.4771909388718083,1,1,1,1,1,1.014775852562336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.1459560614695228,0,0,0,0,0,2.5023772583954756E-2,1,1,1,1,1,0.10374746162528209,0,0,0,0,0,4.1740879228736635E-2,9.0045426270006779E-3,false,false,false,false,false,1.4771909388718083,1,1,1,1,1,14.497,26.95,0,0,0,0,387.798,2.5023772583954756E-2,1.3157894736842105E-2,0,0.12019230769230768,2.1352000000000002,1.5942606616181746E-3,3.6226883173011263E-4,null,"1959-12-11"]
["1953-11-01",24.76,null,"1979-12-31","1979-12-31",107.94000200000001,true,2.5023772583954756E-2,2.5023772583954756E-2,2.7010660627596215,1.6628108016382235E-2,1.5061964628340963,"1979-12-31",1.5061964628340963,"1979-12-31",1.5061964628340963,1.4898057447799269,1,1,1,1,1,1.0170856492152367,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A321,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},4.1813613903560993,0,0,0,0,0,2.5023772583954756E-2,1,1,1,1,1,0.1046334365235999,0,0,0,0,0,1.6628108016382235E-2,8.503468838495027E-3,false,false,false,false,false,1.4898057447799269,1,1,1,1,1,14.497,26.85,0,0,0,0,387.798,2.5023772583954756E-2,1.3003901170351105E-2,0,0.12453300124533002,2.2006999999999999,1.594896331738437E-3,3.6226883173011263E-4,null,"1959-12-18"]
["1953-12-01",24.809999000000001,null,"1980-01-31","1980-01-31",114.160004,true,2.4509203205803777E-2,2.4509203205803777E-2,2.7979707360113721,3.5247884152077608E-2,1.5602334514499019,"1980-01-31",1.5602334514499019,"1980-01-31",1.5602334514499019,1.4725549309597021,1,1,1,1,1,1.0192507877068537,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.2197153573010642,0,0,0,0,0,2.4509203205803777E-2,1,1,1,1,1,0.10342186116274267,0,0,0,0,0,3.5247884152077608E-2,-1.1646798422715097E-2,false,false,false,false,false,1.4725549309597021,1,1,1,1,1,14.497,26.87,0,0,0,0,387.798,2.4509203205803777E-2,1.282051282051282E-2,0,0.12437810945273634,2.2641,1.5942606616181746E-3,3.5362792189490814E-4,null,"1959-12-25"]
["1954-01-01",26.08,null,"1980-02-29","1980-02-29",113.660004,true,2.4509203205803777E-2,2.4509203205803777E-2,2.78571613440847,-4.3894371454680807E-3,1.5533999134471792,"1980-02-29",1.5533999134471792,"1980-02-29",1.5533999134471792,1.4880756599320173,1,1,1,1,1,1.0213976370372346,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.2641911571670175,0,0,0,0,0,2.4509203205803777E-2,1,1,1,1,1,0.10451192757939798,0,0,0,0,0,-4.3894371454680807E-3,1.0484841442274524E-2,false,false,false,false,false,1.4880756599320173,1,1,1,1,1,14.542999999999999,26.94,0,0,0,0,387.34500000000003,2.4509203205803777E-2,1.2658227848101266E-2,0,0.12437810945273634,2.2890999999999999,1.5910898965791568E-3,3.5362792189490814E-4,null,"1960-01-01"]
["1954-02-01",26.15,null,"1980-03-31","1980-03-31",102.089996,true,2.4509203205803777E-2,2.4509203205803777E-2,2.5021444572436948,-0.10735683306184611,1.3952717347275729,"1980-03-31",1.3952717347275729,"1980-03-31",1.3952717347275729,1.5031500702131095,1,1,1,1,1,1.0235403333952604,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.3073879977248941,0,0,0,0,0,2.4509203205803777E-2,1,1,1,1,1,0.10557064772247969,0,0,0,0,0,-0.10735683306184611,1.0079171054201417E-2,false,false,false,false,false,1.5031500702131095,1,1,1,1,1,14.542999999999999,26.99,0,0,0,0,387.34500000000003,2.4509203205803777E-2,1.2484394506866418E-2,0,0.12406947890818858,2.2044999999999999,1.589825119236884E-3,3.5362792189490814E-4,null,"1960-01-08"]
["1954-03-01",26.940000999999999,null,"1980-04-30","1980-04-30",106.290001,true,2.3939480992052092E-2,2.3939480992052092E-2,2.5445274585846982,1.6796811250279868E-2,1.4189057833664616,"1980-04-30",1.4189057833664616,"1980-04-30",1.4189057833664616,1.4825117610990621,1,1,1,1,1,1.0254012138479758,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.3493490374605388,0,0,0,0,0,2.3939480992052092E-2,1,1,1,1,1,0.10412115861008664,0,0,0,0,0,1.6796811250279868E-2,-1.3825167754950102E-2,false,false,false,false,false,1.4825117610990621,1,1,1,1,1,14.542999999999999,26.93,0,0,0,0,387.34500000000003,2.3939480992052092E-2,1.2360939431396786E-2,0,0.12048192771084336,2.2094,1.5910898965791568E-3,3.5296239573932034E-4,null,"1960-01-15"]
["1954-04-01",28.26,null,"1980-05-31","1980-05-31",111.239998,true,2.3939480992052092E-2,2.3939480992052092E-2,2.6630278176769129,4.5518794432906615E-2,1.4849851822268174,"1980-05-31",1.4849851822268174,"1980-05-31",1.4849851822268174,1.4949161197796006,1,1,1,1,1,1.0273955489759503,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.3857405770780851,0,0,0,0,0,2.3939480992052092E-2,1,1,1,1,1,0.10499235318103239,0,0,0,0,0,4.5518794432906615E-2,8.3323129517410693E-3,false,false,false,false,false,1.4949161197796006,1,1,1,1,1,14.555999999999999,26.86,0,0,0,0,388.11900000000003,2.3939480992052092E-2,1.2239902080783353E-2,0,0.12658227848101264,2.302,1.5968063872255488E-3,3.5296239573932034E-4,null,"1960-01-22"]
["1954-05-01",29.190000999999999,null,"1980-06-30","1980-06-30",114.239998,true,2.3939480992052092E-2,2.3939480992052092E-2,2.734846260653069,2.6611469697651418E-2,1.525033327019848,"1980-06-30",1.525033327019848,"1980-06-30",1.525033327019848,1.5073333435931562,1,1,1,1,1,1.0293968592097089,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.4221698600413326,0,0,0,0,0,2.3939480992052092E-2,1,1,1,1,1,0.10586445130808514,0,0,0,0,0,2.6611469697651418E-2,8.271993896525694E-3,false,false,false,false,false,1.5073333435931562,1,1,1,1,1,14.555999999999999,26.93,0,0,0,0,388.11900000000003,2.3939480992052092E-2,1.2121212121212121E-2,0,0.12903225806451613,2.3359000000000001,1.5993602558976409E-3,3.5296239573932034E-4,null,"1960-01-29"]
["1954-06-01",29.209999,null,"1980-07-31","1980-07-31",121.66999800000001,true,2.3416461772626157E-2,2.3416461772626157E-2,2.8490808570425012,4.0921213496372143E-2,1.5887340070540319,"1980-07-31",1.5887340070540319,"1980-07-31",1.5887340070540319,1.4868231198327568,1,1,1,1,1,1.0314776509979964,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.4594251266704479,0,0,0,0,0,2.3416461772626157E-2,1,1,1,1,1,0.10442395800656711,0,0,0,0,0,4.0921213496372143E-2,-1.3700382611827551E-2,false,false,false,false,false,1.4868231198327568,1,1,1,1,1,14.555999999999999,26.94,0,0,0,0,388.11900000000003,2.3416461772626157E-2,1.2106537530266345E-2,0,0.12820512820512822,2.3732000000000002,1.5961691939345571E-3,3.4591339643024296E-4,null,"1960-02-05"]
["1954-07-01",30.879999000000002,null,"1980-08-31","1980-08-31",122.379997,true,2.3416461772626157E-2,2.3416461772626157E-2,2.8657065214846038,5.8184881591329656E-3,1.5980049824367581,"1980-08-31",1.5980049824367581,"1980-08-31",1.5980049824367581,1.5008399920391802,1,1,1,1,1,1.0334275676533078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.5014658988920182,0,0,0,0,0,2.3416461772626157E-2,1,1,1,1,1,0.10540840414218519,0,0,0,0,0,5.8184881591329656E-3,9.3832366799897742E-3,false,false,false,false,false,1.5008399920391802,1,1,1,1,1,14.574999999999999,26.86,0,0,0,0,393.03399999999999,2.3416461772626157E-2,1.2019230769230768E-2,0,0.12820512820512822,2.3704000000000001,1.5980823012385138E-3,3.4591339643024296E-4,null,"1960-02-12"]
["1954-08-01",{"$f":"IFERROR(LOOKUP($A330,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":29.83},null,"1980-09-30",{"$f":"IF($E$7,BW330,D330)","v":"1980-09-30"},{"$f":"LOOKUP(E330,A:A,B:B)","v":125.459999},true,2.3416461772626157E-2,2.3416461772626157E-2,2.937829270577216,2.4856041177344631E-2,1.6382228175615228,{"$f":"IF(G330,E330,NA())","v":"1980-09-30"},1.6382228175615228,"1980-09-30",1.6382228175615228,1.5155116281367007,1,1,1,1,1,1.0354989528820617,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,W:W)),LOOKUP($E330,$A:$A,W:W),AC329)","v":4.5454705029299269},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,X:X)),LOOKUP($E330,$A:$A,X:X),AD329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,Y:Y)),LOOKUP($E330,$A:$A,Y:Y),AE329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,Z:Z)),LOOKUP($E330,$A:$A,Z:Z),AF329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,AA:AA)),LOOKUP($E330,$A:$A,AA:AA),AG329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,AB:AB)),LOOKUP($E330,$A:$A,AB:AB),AH329)","v":0},2.3416461772626157E-2,1,1,1,1,1,0.10643883627045843,0,0,0,0,0,2.4856041177344631E-2,{"$f":"IF(G330,IFERROR(LN(AO330/AO329),FALSE))","v":9.7281442293266282E-3},{"$f":"IF(G330,IFERROR(LN(AP330/AP329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AQ330/AQ329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AR330/AR329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AS330/AS329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AT330/AT329),FALSE))","v":false},1.5155116281367007,1,1,1,1,1,14.574999999999999,26.85,0,0,0,0,393.03399999999999,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E330,$A:$A,BH:BH)*1,LOOKUP($E330,$A:$A,BH:BH)*1),BO331)","v":2.3416461772626157E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E330,$A:$A,BI:BI)*1,LOOKUP($E330,$A:$A,BI:BI)*1),BP331)","v":1.1918951132300357E-2},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E330,$A:$A,BJ:BJ)*1,LOOKUP($E330,$A:$A,BJ:BJ)*1),BQ331)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E330,$A:$A,BK:BK)*1,LOOKUP($E330,$A:$A,BK:BK)*1),BR331)","v":0.12903225806451613},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E330,$A:$A,BL:BL)*1,LOOKUP($E330,$A:$A,BL:BL)*1),BS331)","v":2.4011999999999998},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E330,$A:$A,BM:BM)*1,LOOKUP($E330,$A:$A,BM:BM)*1),BT331)","v":1.5980823012385138E-3},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E330,$A:$A,BN:BN)*1,LOOKUP($E330,$A:$A,BN:BN)*1),BU331)","v":3.4591339643024296E-4},null,"1960-02-19"]
["1954-09-01",32.310001,null,{"$f":"IF(D330<$F$2,MIN(EOMONTH(D330,1),$F$2))","v":"1980-10-31"},"1980-10-31",127.470001,{"$f":"AND(E331>=$F$4,E330<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO331:$BU331,H$8),1)","v":2.2821671459217673E-2},{"$f":"IF(H331,H331,I332)","v":2.2821671459217673E-2},{"$f":"IF(ISNUMBER(F331),F331,J332)*I331","v":2.9090784837281483},-9.8346065260334174E-3,{"$f":"IF($G331,(L330*J331/J330),1)","v":1.6221905057077655},"1980-10-31",1.6221905057077655,"1980-10-31",1.6221905057077655,1.4912811849653589,1,1,1,1,1,{"$f":"LOOKUP($A331,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":1.0375920792585998},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.5893685399787714,0,0,0,0,0,2.2821671459217673E-2,1,1,1,1,1,0.10473706102466501,0,0,0,0,0,-9.8346065260334174E-3,-1.6117484117066642E-2,false,false,false,false,false,{"$f":"IFERROR(IF($G331,BB330*AO331/AO330,1),1)","v":1.4912811849653589},{"$f":"IFERROR(IF($G331,BC330*AP331/AP330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BD330*AQ331/AQ330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BE330*AR331/AR330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BF330*AS331/AS330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BG330*AT331/AT330,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":14.574999999999999},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":26.81},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":393.03399999999999},2.2821671459217673E-2,1.1806375442739079E-2,0,0.12903225806451613,2.4165000000000001,1.5961691939345571E-3,3.3177586682251283E-4,null,{"$f":"IF(BW330<=$F$2,BW330+7)","v":"1960-02-26"}]
["1954-10-01",31.68,null,"1980-11-30","1980-11-30",140.520004,true,2.2821671459217673E-2,2.2821671459217673E-2,3.2069013647359532,{"$f":"IFERROR(LN(J332/J331),FALSE)","v":9.7468805223511729E-2},1.7882655884722025,"1980-11-30",1.7882655884722025,"1980-11-30",1.7882655884722025,1.5073412619019666,1,1,1,1,1,1.0396644206990917,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.6387928957512328,0,0,0,0,0,2.2821671459217673E-2,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC332)>0.1,AC332,AO333)*AI332,AO333)","v":0.10586500743418761},{"$f":"IFERROR(IF(ISNUMBER(AD332)>0.1,AD332,AP333)*AJ332,AP333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE332)>0.1,AE332,AQ333)*AK332,AQ333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF332)>0.1,AF332,AR333)*AL332,AR333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG332)>0.1,AG332,AS333)*AM332,AS333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH332)>0.1,AH332,AT333)*AN332,AT333)","v":0},9.7468805223511729E-2,1.0711738996020915E-2,false,false,false,false,false,1.5073412619019666,1,1,1,1,1,14.615,26.72,0,0,0,0,402.077,2.2821671459217673E-2,1.1682242990654207E-2,0,0.1295336787564767,2.3940999999999999,1.5936254980079682E-3,3.3177586682251283E-4,null,"1960-03-04"]
["1954-11-01",34.240001999999997,null,"1980-12-31","1980-12-31",135.759995,true,2.2821671459217673E-2,2.2821671459217673E-2,3.0982700031950339,-3.4461271767053991E-2,1.7276894423491354,"1980-12-31",{"$f":"CHOOSE($N$1,J333,K333,L333)","v":1.7276894423491354},{"$f":"M333","v":"1980-12-31"},{"$f":"N333","v":1.7276894423491354},{"$f":"IFERROR(CHOOSE($N$1,AO333,AV333,BB333),1)","v":1.5232488743426416},{"$f":"IFERROR(CHOOSE($N$1,AP333,AW333,BC333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ333,AX333,BD333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR333,AY333,BE333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS333,AZ333,BF333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT333,BA333,BG333),1)","v":1},1.0418542672926081,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.6877480470784487,0,0,0,0,0,2.2821671459217673E-2,1,1,1,1,1,0.10698224581401361,0,0,0,0,0,{"$f":"K333","v":-3.4461271767053991E-2},1.0498125991490017E-2,false,false,false,false,false,1.5232488743426416,1,1,1,1,1,14.615,26.78,0,0,0,0,402.077,2.2821671459217673E-2,1.1574074074074073E-2,0,0.1272264631043257,2.3458999999999999,1.5955325089748703E-3,3.3177586682251283E-4,null,"1960-03-11"]
["1954-12-01",35.979999999999997,null,"1981-01-31","1981-01-31",129.550003,true,2.2236057991639243E-2,2.2236057991639243E-2,2.8806813795250381,-7.281703595255512E-2,1.6063554180380635,"1981-01-31",1.6063554180380635,"1981-01-31",1.6063554180380635,1.5000064297622726,1,1,1,1,1,1.0440036269180091,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.7377939315032451,0,0,0,0,0,2.2236057991639243E-2,1,1,1,1,1,0.10534986061334264,0,0,0,0,0,-7.281703595255512E-2,-1.5376076555047571E-2,false,false,false,false,false,1.5000064297622726,1,1,1,1,1,14.615,26.77,0,0,0,0,402.077,2.2236057991639243E-2,1.146788990825688E-2,0,0.1234567901234568,2.4028999999999998,1.5917230401910067E-3,3.1689604130296246E-4,null,"1960-03-18"]
["1955-01-01",36.630001,null,"1981-02-28","1981-02-28",131.270004,true,2.2236057991639243E-2,2.2236057991639243E-2,2.9189274215067154,1.3189371121661738E-2,1.6276825725066038,"1981-02-28",1.6276825725066038,"1981-02-28",1.6276825725066038,1.5168102004216013,1,1,1,1,1,1.0463178826290758,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.7908689057676934,0,0,0,0,0,2.2236057991639243E-2,1,1,1,1,1,0.10653003881899167,0,0,0,0,0,1.3189371121661738E-2,1.1140182850347494E-2,false,false,false,false,false,1.5168102004216013,1,1,1,1,1,14.683,26.77,0,0,0,0,415.49599999999998,2.2236057991639243E-2,1.1363636363636364E-2,0,0.1234567901234568,2.2940999999999998,1.5910898965791568E-3,3.1689604130296246E-4,null,"1960-03-25"]
["1955-02-01",36.759998000000003,null,"1981-03-31","1981-03-31",136,true,2.2236057991639243E-2,2.2236057991639243E-2,3.0241038868629371,3.5398584449189315E-2,1.6863321635984569,"1981-03-31",1.6863321635984569,"1981-03-31",1.6863321635984569,1.5320763756332967,1,1,1,1,1,1.0486728145210753,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.8390873605957161,0,0,0,0,0,2.2236057991639243E-2,1,1,1,1,1,0.10760222717681482,0,0,0,0,0,3.5398584449189315E-2,1.0014346164784575E-2,false,false,false,false,false,1.5320763756332967,1,1,1,1,1,14.683,26.82,0,0,0,0,415.49599999999998,2.2236057991639243E-2,1.1286681715575621E-2,0,0.12004801920768307,2.2319,1.5923566878980893E-3,3.1689604130296246E-4,null,"1960-04-01"]
["1955-03-01",36.580002,null,"1981-04-30","1981-04-30",132.80999800000001,true,2.1804068639208075E-2,2.1804068639208075E-2,2.8957983123650872,-4.3353983270634361E-2,1.6147850788621751,"1981-04-30",1.6147850788621751,"1981-04-30",1.6147850788621751,1.5197668848773525,1,1,1,1,1,1.0508287709046824,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.8953109268390431,0,0,0,0,0,2.1804068639208075E-2,1,1,1,1,1,0.10673769545906379,0,0,0,0,0,-4.3353983270634361E-2,-8.0669657380209696E-3,false,false,false,false,false,1.5197668848773525,1,1,1,1,1,14.683,26.79,0,0,0,0,415.49599999999998,2.1804068639208075E-2,1.1223344556677891E-2,0,0.12091898428053205,2.1753,1.589825119236884E-3,3.1322972738050678E-4,null,"1960-04-08"]
["1955-04-01",37.959999000000003,null,"1981-05-31","1981-05-31",132.58999600000001,true,2.1804068639208075E-2,2.1804068639208075E-2,2.8910013736563243,-1.6578903946128675E-3,1.6121101601642631,"1981-05-31",1.6121101601642631,"1981-05-31",1.6121101601642631,1.5373795257623695,1,1,1,1,1,1.053283103855905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.9520428863473418,0,0,0,0,0,2.1804068639208075E-2,1,1,1,1,1,0.10797468299821951,0,0,0,0,0,-1.6578903946128675E-3,1.1522402516450489E-2,false,false,false,false,false,1.5373795257623695,1,1,1,1,1,14.744,26.79,0,0,0,0,423.93,2.1804068639208075E-2,1.1148272017837234E-2,0,0.11976047904191617,2.0884,1.5873015873015873E-3,3.1322972738050678E-4,null,"1960-04-15"]
["1955-05-01",37.909999999999997,null,"1981-06-30","1981-06-30",131.21000699999999,true,2.1804068639208075E-2,2.1804068639208075E-2,2.8609119987789717,-1.0462483491224295E-2,1.5953314109755614,"1981-06-30",1.5953314109755614,"1981-06-30",1.5953314109755614,1.5549675687369613,1,1,1,1,1,1.0556724693627342,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.0086956136912342,0,0,0,0,0,2.1804068639208075E-2,1,1,1,1,1,0.10920994295382408,0,0,0,0,0,-1.0462483491224295E-2,1.1375328895274891E-2,false,false,false,false,false,1.5549675687369613,1,1,1,1,1,14.744,26.77,0,0,0,0,423.93,2.1804068639208075E-2,1.1049723756906077E-2,0,0.11764705882352941,1.9738,1.5841584158415843E-3,3.1322972738050678E-4,null,"1960-04-22"]
["1955-06-01",41.029998999999997,null,"1981-07-31","1981-07-31",130.91999799999999,true,2.1401361126567649E-2,2.1401361126567649E-2,2.8018661558875144,-2.085477526735794E-2,1.5624056558693318,"1981-07-31",1.5624056558693318,"1981-07-31",1.5624056558693318,1.5441618454117323,1,1,1,1,1,1.0581650132917666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.0674826054968598,0,0,0,0,0,2.1401361126567649E-2,1,1,1,1,1,0.10845102524283824,0,0,0,0,0,-2.085477526735794E-2,-6.9734210290122245E-3,false,false,false,false,false,1.5441618454117323,1,1,1,1,1,14.744,26.71,0,0,0,0,423.93,2.1401361126567649E-2,1.092896174863388E-2,0,0.11560693641618497,1.8736999999999999,1.5785319652722968E-3,3.0364652144063272E-4,null,"1960-04-29"]
["1955-07-01",43.52,null,"1981-08-31","1981-08-31",122.790001,true,2.1401361126567649E-2,2.1401361126567649E-2,2.6278731541326028,-6.411084704006792E-2,1.4653818742542366,"1981-08-31",1.4653818742542366,"1981-08-31",1.4653818742542366,1.5637553554688277,1,1,1,1,1,1.0606872148302977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.1317827121793202,0,0,0,0,0,2.1401361126567649E-2,1,1,1,1,1,0.10982713504642641,0,0,0,0,0,-6.411084704006792E-2,1.2608939286377322E-2,false,false,false,false,false,1.5637553554688277,1,1,1,1,1,14.847,26.76,0,0,0,0,432.66800000000001,2.1401361126567649E-2,1.0845986984815618E-2,0,0.1111111111111111,1.8203,1.5797788309636651E-3,3.0364652144063272E-4,null,"1960-05-06"]
["1955-08-01",43.18,null,"1981-09-30","1981-09-30",116.18,true,2.1401361126567649E-2,2.1401361126567649E-2,2.4864101356846295,-5.5334874752020466E-2,1.3864977992048164,"1981-09-30",1.3864977992048164,"1981-09-30",1.3864977992048164,1.5841021689871631,1,1,1,1,1,1.0633627620048025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.198554938088038,0,0,0,0,0,2.1401361126567649E-2,1,1,1,1,1,0.11125615156632362,0,0,0,0,0,-5.5334874752020466E-2,1.2927584382006502E-2,false,false,false,false,false,1.5841021689871631,1,1,1,1,1,14.847,26.72,0,0,0,0,432.66800000000001,2.1401361126567649E-2,1.0741138560687433E-2,0,0.11049723756906077,1.8146,1.5779092702169625E-3,3.0364652144063272E-4,null,"1960-05-13"]
["1955-09-01",43.669998,null,"1981-10-31","1981-10-31",121.889999,true,2.1037573105566542E-2,2.1037573105566542E-2,2.5642697647999326,3.0833788371830841E-2,1.429914692848369,"1981-10-31",1.429914692848369,"1981-10-31",1.429914692848369,1.5765650603333659,1,1,1,1,1,1.0660450581554266,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.2632876290294357,0,0,0,0,0,2.1037573105566542E-2,1,1,1,1,1,0.11072679827133075,0,0,0,0,0,3.0833788371830841E-2,-4.7693239394168609E-3,false,false,false,false,false,1.5765650603333659,1,1,1,1,1,14.847,26.85,0,0,0,0,432.66800000000001,2.1037573105566542E-2,1.0706638115631691E-2,0,0.10989010989010989,1.8407,1.5754233950374162E-3,3.0134578011943537E-4,null,"1960-05-20"]
["1955-10-01",42.34,null,"1981-11-30","1981-11-30",126.349998,true,2.1037573105566542E-2,2.1037573105566542E-2,2.6580973198131863,3.5936827541530152E-2,1.4822357868881599,"1981-11-30",1.4822357868881599,"1981-11-30",1.4822357868881599,1.5944942765222361,1,1,1,1,1,1.0685685182382931,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.3231434663426906,0,0,0,0,0,2.1037573105566542E-2,1,1,1,1,1,0.11198601982460324,0,0,0,0,0,3.5936827541530152E-2,1.1308149953030583E-2,false,false,false,false,false,1.5944942765222361,1,1,1,1,1,14.994999999999999,26.82,0,0,0,0,439.61900000000003,2.1037573105566542E-2,1.0660980810234541E-2,0,0.10952902519167579,1.9025000000000001,1.5760441292356187E-3,3.0134578011943537E-4,null,"1960-05-27"]
["1955-11-01",45.509998000000003,null,"1981-12-31","1981-12-31",122.550003,true,2.1037573105566542E-2,2.1037573105566542E-2,2.5781546471998991,-3.0536683551231302E-2,1.4376573249320619,"1981-12-31",1.4376573249320619,"1981-12-31",1.4376573249320619,1.6124749297884429,1,1,1,1,1,1.0711913416231964,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.3831710238973933,0,0,0,0,0,2.1037573105566542E-2,1,1,1,1,1,0.1132488539550089,0,0,0,0,0,-3.0536683551231302E-2,1.1213604199927224E-2,false,false,false,false,false,1.6124749297884429,1,1,1,1,1,14.994999999999999,26.88,0,0,0,0,439.61900000000003,2.1037573105566542E-2,1.0626992561105207E-2,0,0.11001100110011001,1.9033,1.5527950310559005E-3,3.0134578011943537E-4,null,"1960-06-03"]
["1955-12-01",45.48,null,"1982-01-31","1982-01-31",120.400002,true,2.0752054453390886E-2,2.0752054453390886E-2,2.4985473976923718,-3.1364367913340643E-2,1.3932659050858973,"1982-01-31",1.3932659050858973,"1982-01-31",1.3932659050858973,1.6103004874214237,1,1,1,1,1,1.0737974180926797,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.4498766245110524,0,0,0,0,0,2.0752054453390886E-2,1,1,1,1,1,0.11309613647611548,0,0,0,0,0,-3.1364367913340643E-2,-1.3494224173166453E-3,false,false,false,false,false,1.6103004874214237,1,1,1,1,1,14.994999999999999,26.87,0,0,0,0,439.61900000000003,2.0752054453390886E-2,1.059322033898305E-2,0,0.1088139281828074,1.8859999999999999,1.5461925009663702E-3,3.0208797164239792E-4,null,"1960-06-10"]
["1956-01-01",43.82,null,"1982-02-28","1982-02-28",113.110001,true,2.0752054453390886E-2,2.0752054453390886E-2,2.3472648999750976,-6.2458744101775376E-2,1.3089061901970045,"1982-02-28",1.3089061901970045,"1982-02-28",1.3089061901970045,1.6300357125457587,1,1,1,1,1,1.0764421958429957,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.5166682220574232,0,0,0,0,0,2.0752054453390886E-2,1,1,1,1,1,0.11448219934542674,0,0,0,0,0,-6.2458744101775376E-2,1.2181124384344372E-2,false,false,false,false,false,1.6300357125457587,1,1,1,1,1,15.144,26.83,0,0,0,0,442.59699999999998,2.0752054453390886E-2,1.0559662090813094E-2,0,0.1088139281828074,1.847,1.5390534821085034E-3,3.0208797164239792E-4,null,"1960-06-17"]
["1956-02-01",45.34,null,"1982-03-31","1982-03-31",111.959999,true,2.0752054453390886E-2,2.0752054453390886E-2,2.3233999958495892,-1.021914966874952E-2,1.2955983949248699,"1982-03-31",1.2955983949248699,"1982-03-31",1.2955983949248699,1.6473667881436973,1,1,1,1,1,1.0790386334025031,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.5753232522934795,0,0,0,0,0,2.0752054453390886E-2,1,1,1,1,1,0.11569941172685066,0,0,0,0,0,-1.021914966874952E-2,1.057620304056419E-2,false,false,false,false,false,1.6473667881436973,1,1,1,1,1,15.144,26.86,0,0,0,0,442.59699999999998,2.0752054453390886E-2,1.0559662090813094E-2,0,0.10764262648008613,1.8052999999999999,1.5343306482546988E-3,3.0208797164239792E-4,null,"1960-06-24"]
["1956-03-01",48.48,null,"1982-04-30","1982-04-30",116.44000200000001,true,2.0485926168722086E-2,2.0485926168722086E-2,2.3853812840578521,2.6327350781465454E-2,1.3301610434836417,"1982-04-30",1.3301610434836417,"1982-04-30",1.3301610434836417,1.6453977585967168,1,1,1,1,1,1.0815762957666475,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.6410005602054962,0,0,0,0,0,2.0485926168722086E-2,1,1,1,1,1,0.11556112099408973,0,0,0,0,0,2.6327350781465454E-2,-1.1959736286824331E-3,false,false,false,false,false,1.6453977585967168,1,1,1,1,1,15.144,26.89,0,0,0,0,442.59699999999998,2.0485926168722086E-2,1.0526315789473684E-2,0,0.10695187165775401,1.772,1.5343306482546988E-3,2.9648077322185656E-4,null,"1960-07-01"]
["1956-04-01",48.380001,null,"1982-05-31","1982-05-31",111.879997,true,2.0485926168722086E-2,2.0485926168722086E-2,2.2919653582988486,-3.9949294534335773E-2,1.2780694864164182,"1982-05-31",1.2780694864164182,"1982-05-31",1.2780694864164182,1.6638171976148706,1,1,1,1,1,1.0844974407320358,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.704148856887687,0,0,0,0,0,2.0485926168722086E-2,1,1,1,1,1,0.11685477233760164,0,0,0,0,0,-3.9949294534335773E-2,1.1132325633853019E-2,false,false,false,false,false,1.6638171976148706,1,1,1,1,1,15.234,26.93,0,0,0,0,448.84800000000001,2.0485926168722086E-2,1.0427528675703858E-2,0,0.10695187165775401,1.8104,1.5290519877675841E-3,2.9648077322185656E-4,null,"1960-07-08"]
["1956-05-01",45.200001,null,"1982-06-30","1982-06-30",109.610001,true,2.0485926168722086E-2,2.0485926168722086E-2,2.2454623878395541,-2.0498221168427418E-2,1.252138017881544,"1982-06-30",1.252138017881544,"1982-06-30",1.252138017881544,1.6840245993601493,1,1,1,1,1,1.0872339397537185,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.773426916839969,0,0,0,0,0,2.0485926168722086E-2,1,1,1,1,1,0.11827399755889639,0,0,0,0,0,-2.0498221168427418E-2,1.2072044247823606E-2,false,false,false,false,false,1.6840245993601493,1,1,1,1,1,15.234,27.03,0,0,0,0,448.84800000000001,2.0485926168722086E-2,1.0309278350515464E-2,0,0.10660980810234541,1.7563,1.5214910612400153E-3,2.9648077322185656E-4,null,"1960-07-15"]
["1956-06-01",46.970001000000003,null,"1982-07-31","1982-07-31",107.089996,true,2.0199571769078495E-2,2.0199571769078495E-2,2.1631720599523288,-3.733577267882586E-2,1.2062504320508722,"1982-07-31",1.2062504320508722,"1982-07-31",1.2062504320508722,1.6795238419909315,1,1,1,1,1,1.0900041522577486,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.8396236062837374,0,0,0,0,0,2.0199571769078495E-2,1,1,1,1,1,0.11795789613953334,0,0,0,0,0,-3.733577267882586E-2,-2.6761975538096812E-3,false,false,false,false,false,1.6795238419909315,1,1,1,1,1,15.234,27.15,0,0,0,0,448.84800000000001,2.0199571769078495E-2,1.0256410256410256E-2,0,0.1044932079414838,1.7354000000000001,1.5157256536566881E-3,2.9400099783938663E-4,null,"1960-07-22"]
["1956-07-01",49.389999000000003,null,"1982-08-31","1982-08-31",119.510002,true,2.0199571769078495E-2,2.0199571769078495E-2,2.4140508625217145,0.1097305015527681,1.3461480710756644,"1982-08-31",1.3461480710756644,"1982-08-31",1.3461480710756644,1.6981532124749985,1,1,1,1,1,1.0927903820496843,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.9043970313040122,0,0,0,0,0,2.0199571769078495E-2,1,1,1,1,1,0.11926629158695939,0,0,0,0,0,0.1097305015527681,1.1030989102461692E-2,false,false,false,false,false,1.6981532124749985,1,1,1,1,1,15.425000000000001,27.29,0,0,0,0,454.125,2.0199571769078495E-2,1.0235414534288638E-2,0,0.10460251046025104,1.7250000000000001,1.5037593984962407E-3,2.9400099783938663E-4,null,"1960-07-29"]
["1956-08-01",47.509998000000003,null,"1982-09-30","1982-09-30",120.41999800000001,true,2.0199571769078495E-2,2.0199571769078495E-2,2.4324323920332889,7.5855488139740038E-3,1.3563981701434107,"1982-09-30",1.3563981701434107,"1982-09-30",1.3563981701434107,1.7159507886366476,1,1,1,1,1,1.0958810327658208,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.9662783474781227,0,0,0,0,0,2.0199571769078495E-2,1,1,1,1,1,0.12051626767418339,0,0,0,0,0,7.5855488139740038E-3,1.0426007745732336E-2,false,false,false,false,false,1.7159507886366476,1,1,1,1,1,15.425000000000001,27.31,0,0,0,0,454.125,2.0199571769078495E-2,1.0235414534288638E-2,0,0.10362694300518134,1.712,1.4897579143389199E-3,2.9400099783938663E-4,null,"1960-08-05"]
["1956-09-01",45.349997999999999,null,"1982-10-31","1982-10-31",133.720001,true,1.9992402886902978E-2,1.9992402886902978E-2,2.6733841340290692,9.4453394706275506E-2,1.4907601787264104,"1982-10-31",1.4907601787264104,"1982-10-31",1.4907601787264104,1.7135811513189985,1,1,1,1,1,1.0990269619333057,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.019778700988522,0,0,0,0,0,1.9992402886902978E-2,1,1,1,1,1,0.12034984108015999,0,0,0,0,0,9.4453394706275506E-2,-1.3819015167291645E-3,false,false,false,false,false,1.7135811513189985,1,1,1,1,1,15.425000000000001,27.35,0,0,0,0,454.125,1.9992402886902978E-2,1.0193679918450561E-2,0,0.10288065843621398,1.6961999999999999,1.4684287812041115E-3,2.9098070390560122E-4,null,"1960-08-12"]
["1956-10-01",45.580002,null,"1982-11-30","1982-11-30",138.529999,true,1.9992402886902978E-2,1.9992402886902978E-2,2.7695475519302666,3.5338832420923914E-2,1.5443838208482323,"1982-11-30",1.5443838208482323,"1982-11-30",1.5443838208482323,1.7289353079091045,1,1,1,1,1,1.1020440167712706,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.0737175674038175,0,0,0,0,0,1.9992402886902978E-2,1,1,1,1,1,0.12142820862879741,0,0,0,0,0,3.5338832420923914E-2,8.9203689141298757E-3,false,false,false,false,false,1.7289353079091045,1,1,1,1,1,15.487,27.51,0,0,0,0,463.02300000000002,1.9992402886902978E-2,1.020408163265306E-2,0,0.10245901639344263,1.6321000000000001,1.4619883040935672E-3,2.9098070390560122E-4,null,"1960-08-19"]
["1956-11-01",45.080002,null,"1982-12-31","1982-12-31",140.63999899999999,true,1.9992402886902978E-2,1.9992402886902978E-2,2.8117315220216317,1.5116525375379459E-2,1.5679068836181222,"1982-12-31",1.5679068836181222,"1982-12-31",1.5679068836181222,1.7439130981655664,1,1,1,1,1,1.1053105960089278,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.1263342658918472,0,0,0,0,0,1.9992402886902978E-2,1,1,1,1,1,0.1224801428635488,0,0,0,0,0,1.5116525375379459E-2,8.6257051104953169E-3,false,false,false,false,false,1.7439130981655664,1,1,1,1,1,15.487,27.51,0,0,0,0,463.02300000000002,1.9992402886902978E-2,1.0235414534288638E-2,0,0.10362694300518134,1.6160000000000001,1.4440433212996389E-3,2.9098070390560122E-4,null,"1960-08-26"]
["1956-12-01",46.669998,null,"1983-01-31","1983-01-31",145.300003,true,1.9842450939540051E-2,1.9842450939540051E-2,2.8831081810425223,2.5068448146904895E-2,1.6077086762615582,"1983-01-31",1.6077086762615582,"1983-01-31",1.6077086762615582,1.7462094069473355,1,1,1,1,1,1.1085720193292061,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.1807596124413848,0,0,0,0,0,1.9842450939540051E-2,1,1,1,1,1,0.12264141937895875,0,0,0,0,0,2.5068448146904895E-2,1.315890264457085E-3,false,false,false,false,false,1.7462094069473355,1,1,1,1,1,15.487,27.63,0,0,0,0,463.02300000000002,1.9842450939540051E-2,1.0214504596527068E-2,0,0.10395010395010396,1.5755999999999999,1.436265709156194E-3,2.8510627621552211E-4,null,"1960-09-02"]
["1957-01-01",44.720001000000003,null,"1983-02-28","1983-02-28",148.05999800000001,true,1.9842450939540051E-2,1.9842450939540051E-2,2.9378732464233983,1.8816992283740629E-2,1.638247339828816,"1983-02-28",1.638247339828816,"1983-02-28",1.638247339828816,1.762108045580671,1,1,1,1,1,1.1118297024742267,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.2370333120141668,0,0,0,0,0,1.9842450939540051E-2,1,1,1,1,1,0.1237580275019181,0,0,0,0,0,1.8816992283740629E-2,9.0634600105917416E-3,false,false,false,false,false,1.762108045580671,1,1,1,1,1,15.7,27.67,0,0,0,0,472.86399999999998,1.9842450939540051E-2,1.020408163265306E-2,0,0.10080645161290323,1.5328999999999999,1.4275517487508922E-3,2.8510627621552211E-4,null,"1960-09-09"]
["1957-02-01",43.259998000000003,null,"1983-03-31","1983-03-31",152.96000699999999,true,1.9842450939540051E-2,1.9842450939540051E-2,3.0351014346092025,3.2558911559773349E-2,1.6924647301963831,"1983-03-31",1.6924647301963831,"1983-03-31",1.6924647301963831,1.7763149813519992,1,1,1,1,1,1.1149836434987248,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.2873191794952499,0,0,0,0,0,1.9842450939540051E-2,1,1,1,1,1,0.1247558223603637,0,0,0,0,0,3.2558911559773349E-2,8.0301377225930667E-3,false,false,false,false,false,1.7763149813519992,1,1,1,1,1,15.7,27.8,0,0,0,0,472.86399999999998,1.9842450939540051E-2,1.0193679918450561E-2,0,0.1002004008016032,1.49,1.4234875444839859E-3,2.8510627621552211E-4,null,"1960-09-16"]
["1957-03-01",44.110000999999997,null,"1983-04-30","1983-04-30",164.429993,true,1.9696283311339151E-2,1.9696283311339151E-2,3.2386597270095132,6.4914734147736894E-2,1.8059750157170014,"1983-04-30",1.8059750157170014,"1983-04-30",1.8059750157170014,1.7788043094562498,1,1,1,1,1,1.1179003185201293,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.3428542946587907,0,0,0,0,0,1.9696283311339151E-2,1,1,1,1,1,0.12493065519014381,0,0,0,0,0,6.4914734147736894E-2,1.4004191181548273E-3,false,false,false,false,false,1.7788043094562498,1,1,1,1,1,15.7,27.86,0,0,0,0,472.86399999999998,1.9696283311339151E-2,1.0121457489878543E-2,0,9.9800399201596807E-2,1.5361,1.0330578512396695E-3,2.7658010907766342E-4,null,"1960-09-23"]
["1957-04-01",45.740001999999997,null,"1983-05-31","1983-05-31",162.38999899999999,true,1.9696283311339151E-2,1.9696283311339151E-2,3.1984794272320811,-1.2484061835845377E-2,1.7835692603618176,"1983-05-31",1.7835692603618176,"1983-05-31",1.7835692603618176,1.7939801906059667,1,1,1,1,1,1.1212044030779911,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.3969683995178794,0,0,0,0,0,1.9696283311339151E-2,1,1,1,1,1,0.12599650193058792,0,0,0,0,0,-1.2484061835845377E-2,8.4953192224098677E-3,false,false,false,false,false,1.7939801906059667,1,1,1,1,1,15.81,27.93,0,0,0,0,475.392,1.9696283311339151E-2,1.0080645161290322E-2,0,0.1,1.5722,1.0319917440660474E-3,2.7658010907766342E-4,null,"1960-09-30"]
["1957-05-01",47.43,null,"1983-06-30","1983-06-30",167.63999899999999,true,1.9696283311339151E-2,1.9696283311339151E-2,3.3018849146166116,3.1817973772725681E-2,1.841231300355423,"1983-06-30",1.841231300355423,"1983-06-30",1.841231300355423,1.8105118409377563,1,1,1,1,1,1.1245219393939478,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.4559169014679574,0,0,0,0,0,1.9696283311339151E-2,1,1,{"$f":"IF(AL$7,INDEX($BO363:$BU363,AL$7),1)","v":1},1,1,0.12715756832577568,0,0,0,0,0,3.1817973772725681E-2,9.172868800081729E-3,false,false,false,false,false,1.8105118409377563,1,1,1,1,1,15.81,28,0,0,0,0,475.392,1.9696283311339151E-2,1.0060362173038229E-2,0,0.1,1.548,1.026694045174538E-3,2.7658010907766342E-4,null,"1960-10-07"]
["1957-06-01",47.369999,null,"1983-07-31","1983-07-31",162.55999800000001,true,1.9488998460369122E-2,1.9488998460369122E-2,3.1681315507396075,-4.1351493710398007E-2,1.7666463628223221,"1983-07-31",1.7666463628223221,"1983-07-31",1.7666463628223221,1.8082141737604007,1,1,1,1,1,1.1281512184202658,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.5163018338011396,0,0,0,0,0,1.9488998460369122E-2,1,1,1,1,1,0.1269961964062509,0,0,0,0,0,-4.1351493710398007E-2,-1.2698764575094443E-3,false,false,false,false,false,1.8082141737604007,1,1,1,1,1,15.81,28.11,0,0,0,0,475.392,1.9488998460369122E-2,1.002004008016032E-2,0,9.9108027750247768E-2,1.5273000000000001,1.0193679918450561E-3,2.6830900396721696E-4,null,"1960-10-14"]
["1957-07-01",47.91,null,"1983-08-31","1983-08-31",164.39999399999999,true,1.9488998460369122E-2,1.9488998460369122E-2,3.2039912299506925,1.1255294038760912E-2,1.7866428089406814,"1983-08-31",1.7866428089406814,"1983-08-31",1.7866428089406814,1.8264127347667263,1,1,1,1,1,1.1317953013970261,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.5818843948599577,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO365:$BU365,AI$7),1)","v":1.9488998460369122E-2},1,1,1,1,1,0.12827433483775327,0,0,0,0,0,1.1255294038760912E-2,1.0014074922109229E-2,false,false,false,false,false,1.8264127347667263,1,1,1,1,1,15.904,28.19,0,0,0,0,482.72300000000001,1.9488998460369122E-2,9.99000999000999E-3,0,9.8619329388560148E-2,1.5025999999999999,1.0162601626016261E-3,2.6830900396721696E-4,null,"1960-10-21"]
["1957-08-01",45.220001000000003,null,"1983-09-30","1983-09-30",166.070007,true,1.9488998460369122E-2,1.9488998460369122E-2,3.2365381107364892,1.0106982243832573E-2,1.8047919380537121,"1983-09-30",1.8047919380537121,"1983-09-30",1.8047919380537121,1.8444842130999042,1,1,1,1,1,1.1355730170564564,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.6470089852490997,0,0,0,0,0,1.9488998460369122E-2,1,1,1,1,1,0.12954354787957942,0,0,0,0,0,1.0106982243832573E-2,9.8458902983986924E-3,false,false,false,false,false,1.8444842130999042,1,1,1,1,1,15.904,28.28,0,0,0,0,482.72300000000001,1.9488998460369122E-2,9.9601593625498006E-3,0,9.8039215686274522E-2,1.4985999999999999,1.0183299389002036E-3,2.6830900396721696E-4,null,"1960-10-28"]
["1957-09-01",42.419998,null,"1983-10-31","1983-10-31",163.550003,true,1.9342359767891681E-2,1.9342359767891681E-2,3.1634429980657637,-2.2843283414290708E-2,1.7640318834689588,"1983-10-31",1.7640318834689588,"1983-10-31",1.7640318834689588,1.8479691580450768,1,1,1,1,1,1.1393536974135168,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.7100554101995993,0,0,0,0,0,1.9342359767891681E-2,1,1,1,1,1,0.12978830580656864,0,0,0,0,0,-2.2843283414290708E-2,1.8876045976147979E-3,false,false,false,false,false,1.8479691580450768,1,1,1,1,1,15.904,28.32,0,0,0,0,482.72300000000001,1.9342359767891681E-2,9.9206349206349201E-3,0,9.8039215686274522E-2,1.4968999999999999,1.0162601626016261E-3,2.6079794783310812E-4,null,"1960-11-04"]
["1957-10-01",41.060001,null,"1983-11-30","1983-11-30",166.39999399999999,true,1.9342359767891681E-2,1.9342359767891681E-2,3.2185685493230167,1.7275720002008051E-2,1.7947715649081546,"1983-11-30",1.7947715649081546,"1983-11-30",1.7947715649081546,1.8663167071734044,1,1,1,1,1,1.143071424135762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.7766761493804824,0,0,0,0,0,1.9342359767891681E-2,1,1,1,1,1,0.13107690811180817,0,0,0,0,0,1.7275720002008051E-2,9.8795294861026371E-3,false,false,false,false,false,1.8663167071734044,1,1,1,1,1,15.914999999999999,28.32,0,0,0,0,477.39800000000002,1.9342359767891681E-2,9.8911968348170138E-3,0,9.7087378640776698E-2,1.4765999999999999,1.0090817356205853E-3,2.6079794783310812E-4,null,"1960-11-11"]
["1957-11-01",41.720001000000003,null,"1983-12-31","1983-12-31",164.929993,true,1.9342359767891681E-2,1.9342359767891681E-2,3.1901352611218563,-8.8733933116035158E-3,1.7789162999423005,"1983-12-31",1.7789162999423005,"1983-12-31",1.7789162999423005,1.8844634414028796,1,1,1,1,1,1.1466829034955248,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.8425677210356923,0,0,0,0,0,1.9342359767891681E-2,1,1,1,1,1,0.13235140659643505,0,0,0,0,0,-8.8733933116035158E-3,9.6763207130786434E-3,false,false,false,false,false,1.8844634414028796,1,1,1,1,1,15.914999999999999,28.41,0,0,0,0,477.39800000000002,1.9342359767891681E-2,9.8619329388560158E-3,0,9.6061479346781942E-2,1.4338,1.006036217303823E-3,2.6079794783310812E-4,null,"1960-11-18"]
["1957-12-01",39.990001999999997,null,"1984-01-31","1984-01-31",163.41000399999999,true,1.9148650977538633E-2,1.9148650977538633E-2,3.1290811328341919,-1.9323923835426832E-2,1.7448706639113378,"1984-01-31",1.7448706639113378,"1984-01-31",1.7448706639113378,1.8840818397791734,1,1,1,1,1,1.1497082614025553,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.9103878778696393,0,0,0,0,0,1.9148650977538633E-2,1,1,1,1,1,0.13232460559273959,0,0,0,0,0,-1.9323923835426832E-2,-2.0251932591386403E-4,false,false,false,false,false,1.8840818397791734,1,1,1,1,1,15.914999999999999,28.47,0,0,0,0,477.39800000000002,1.9148650977538633E-2,9.7943192948090115E-3,0,9.532888465204957E-2,1.4076,1.0050251256281408E-3,2.5347938477511561E-4,null,"1960-11-25"]
["1958-01-01",41.700001,null,"1984-02-29","1984-02-29",157.05999800000001,true,1.9148650977538633E-2,1.9148650977538633E-2,3.0074870842349157,-3.9634519329257052E-2,1.6770661298323779,"1984-02-29",1.6770661298323779,"1984-02-29",1.6770661298323779,1.9030279602852704,1,1,1,1,1,1.1527255368644662,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.9798779810667151,0,0,0,0,0,1.9148650977538633E-2,1,1,1,1,1,0.13365524732525352,0,0,0,0,0,-3.9634519329257052E-2,1.0005666362683673E-2,false,false,false,false,false,1.9030279602852704,1,1,1,1,1,16.087,28.64,0,0,0,0,470.17,1.9148650977538633E-2,9.7465886939571162E-3,0,9.2936802973977703E-2,1.4417,1.0070493454179255E-3,2.5347938477511561E-4,null,"1960-12-02"]
["1958-02-01",40.840000000000003,null,"1984-03-31","1984-03-31",159.179993,true,1.9148650977538633E-2,1.9148650977538633E-2,3.0480821285640425,1.3407708189586908E-2,1.6997031593445899,"1984-03-31",1.6997031593445899,"1984-03-31",1.6997031593445899,1.921655736440085,1,1,1,1,1,1.1557115697277685,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A372,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},7.0482004688770026,0,0,0,0,0,1.9148650977538633E-2,1,1,1,1,1,0.13496353079824988,0,0,0,0,0,1.3407708189586908E-2,9.7408962011683656E-3,false,false,false,false,false,1.921655736440085,1,1,1,1,1,16.087,28.7,0,0,0,0,470.17,1.9148650977538633E-2,9.7181729834791061E-3,0,9.3632958801498134E-2,1.4557,1E-3,2.5347938477511561E-4,null,"1960-12-09"]
["1958-03-01",42.099997999999999,null,"1984-04-30","1984-04-30",160.050003,true,1.898614011771407E-2,1.898614011771407E-2,3.0387317827985574,-3.0723308636146436E-3,1.6944891225935375,"1984-04-30",1.6944891225935375,"1984-04-30",1.6944891225935375,1.9257853900062942,1,1,1,1,1,1.1583535580394968,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.1238054532490418,0,0,0,0,0,1.898614011771407E-2,1,1,1,1,1,0.13525356850672191,0,0,0,0,0,-3.0723308636146436E-3,2.1467021931660061E-3,false,false,false,false,false,1.9257853900062942,1,1,1,1,1,16.087,28.87,0,0,0,0,470.17,1.898614011771407E-2,9.6805421103581795E-3,0,9.2936802973977703E-2,1.421,9.9502487562189048E-4,2.4708806712888607E-4,null,"1960-12-16"]
["1958-04-01",43.439999,null,"1984-05-31","1984-05-31",150.550003,true,1.898614011771407E-2,1.898614011771407E-2,2.8583634516802738,-6.1191010305337086E-2,1.5939102637187983,"1984-05-31",1.5939102637187983,"1984-05-31",1.5939102637187983,1.9470112382912126,1,1,1,1,1,1.1611869225781752,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.202323451436496,0,0,0,0,0,1.898614011771407E-2,1,1,1,1,1,0.13674432222207131,0,0,0,0,0,-6.1191010305337086E-2,1.0961619138869085E-2,false,false,false,false,false,1.9470112382912126,1,1,1,1,1,16.134,28.94,0,0,0,0,474.67200000000003,1.898614011771407E-2,9.6618357487922701E-3,0,9.1575091575091569E-2,1.3894,9.9108027750247768E-4,2.4708806712888607E-4,null,"1960-12-23"]
["1958-05-01",44.09,null,"1984-06-30","1984-06-30",153.179993,true,1.898614011771407E-2,1.898614011771407E-2,2.9082968103284603,1.7318379928897207E-2,1.621754620882164,"1984-06-30",1.621754620882164,"1984-06-30",1.621754620882164,1.9694344066234895,1,1,1,1,1,1.1639737711923628,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.285270538725424,0,0,0,0,0,1.898614011771407E-2,1,1,1,1,1,0.13831916724369517,0,0,0,0,0,1.7318379928897207E-2,1.14508998112347E-2,false,false,false,false,false,1.9694344066234895,1,1,1,1,1,16.134,28.94,0,0,0,0,474.67200000000003,1.898614011771407E-2,9.643201542912247E-3,0,9.0744101633393831E-2,1.377,9.8619329388560163E-4,2.4708806712888607E-4,null,"1960-12-30"]
["1958-06-01",45.240001999999997,null,"1984-07-31","1984-07-31",150.66000399999999,true,1.8818924310286426E-2,1.8818924310286426E-2,2.8352592118634501,-2.5434255532213897E-2,1.5810266379651148,"1984-07-31",1.5810266379651148,"1984-07-31",1.5810266379651148,1.9735246351847178,1,1,1,1,1,1.1669098551680801,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.365268797134223,0,0,0,0,0,1.8818924310286426E-2,1,1,1,1,1,0.13860643601818329,0,0,0,0,0,-2.5434255532213897E-2,2.0747007437903657E-3,false,false,false,false,false,1.9735246351847178,1,1,1,1,1,16.134,28.91,0,0,0,0,474.67200000000003,1.8818924310286426E-2,9.6061479346781949E-3,0,8.9126559714795009E-2,1.32,9.7370983446932818E-4,2.4262387040391539E-4,null,"1961-01-06"]
["1958-07-01",47.189999,null,"1984-08-31","1984-08-31",166.679993,true,1.8818924310286426E-2,1.8818924310286426E-2,3.136738172306071,0.10105009561021587,1.7491404616505841,"1984-08-31",1.7491404616505841,"1984-08-31",1.7491404616505841,1.9948451895448835,1,1,1,1,1,1.1699789879378373,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.4448379147256203,0,0,0,0,0,1.8818924310286426E-2,1,1,1,1,1,0.14010384121957209,0,0,0,0,0,0.10105009561021587,1.074534907037316E-2,false,false,false,false,false,1.9948451895448835,1,1,1,1,1,16.231999999999999,28.89,0,0,0,0,488.44600000000003,1.8818924310286426E-2,9.5785440613026813E-3,0,8.6505190311418678E-2,1.3131999999999999,9.5419847328244271E-4,2.4262387040391539E-4,null,"1961-01-13"]
["1958-08-01",47.75,null,"1984-09-30","1984-09-30",166.10000600000001,true,1.8818924310286426E-2,1.8818924310286426E-2,3.1258234408521215,-3.4857118155451994E-3,1.7430540759322257,"1984-09-30",1.7430540759322257,"1984-09-30",1.7430540759322257,2.0160572255713531,1,1,1,1,1,1.1734966179141741,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.5240020377794083,0,0,0,0,0,1.8818924310286426E-2,1,1,1,1,1,0.14159362485941152,0,0,0,0,0,-3.4857118155451994E-3,1.0577287401102912E-2,false,false,false,false,false,2.0160572255713531,1,1,1,1,1,16.231999999999999,28.94,0,0,0,0,488.44600000000003,1.8818924310286426E-2,9.5510983763132766E-3,0,8.6206896551724144E-2,1.2563,9.4428706326723328E-4,2.4262387040391539E-4,null,"1961-01-20"]
["1958-09-01",50.060001,null,"1984-10-31","1984-10-31",166.08999600000001,true,1.8679019725044828E-2,1.8679019725044828E-2,3.1023983114166169,-7.5222883275679487E-3,1.7299915123823582,"1984-10-31",1.7299915123823582,"1984-10-31",1.7299915123823582,2.021069081204272,1,1,1,1,1,1.1772440909493542,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.5992008307487762,0,0,0,0,0,1.8679019725044828E-2,1,1,1,1,1,0.14194562221213344,0,0,0,0,0,-7.5222883275679487E-3,2.4828840253166935E-3,false,false,false,false,false,2.021069081204272,1,1,1,1,1,16.231999999999999,28.91,0,0,0,0,488.44600000000003,1.8679019725044828E-2,9.5147478591817315E-3,0,8.3682008368200847E-2,1.2196,9.42507068803016E-4,2.3913290408977052E-4,null,"1961-01-27"]
["1958-10-01",51.330002,null,"1984-11-30","1984-11-30",163.58000200000001,true,1.8679019725044828E-2,1.8679019725044828E-2,3.0555140839808725,-1.5227606494317392E-2,1.703847443379366,"1984-11-30",1.703847443379366,"1984-11-30",1.703847443379366,2.0409292688030543,1,1,1,1,1,1.180920962904648,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.6738749502546577,0,0,0,0,0,1.8679019725044828E-2,1,1,1,1,1,0.14334046156333416,0,0,0,0,0,-1.5227606494317392E-2,9.7786085280164945E-3,false,false,false,false,false,2.0409292688030543,1,1,1,1,1,16.309000000000001,28.91,0,0,0,0,502.14,1.8679019725044828E-2,9.4966761633428296E-3,0,8.2987551867219914E-2,1.2392000000000001,9.372071227741331E-4,2.3913290408977052E-4,null,"1961-02-03"]
["1958-11-01",52.48,null,"1984-12-31","1984-12-31",167.240005,true,1.8679019725044828E-2,1.8679019725044828E-2,3.1238793522115955,2.2127756852256063E-2,1.7419699930679935,"1984-12-31",1.7419699930679935,"1984-12-31",1.7419699930679935,2.0602202440835211,1,1,1,1,1,1.1846720855468169,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.7464088367707626,0,0,0,0,0,1.8679019725044828E-2,1,1,1,1,1,0.14469532346030264,0,0,0,0,0,2.2127756852256063E-2,9.4076636305167501E-3,false,false,false,false,false,2.0602202440835211,1,1,1,1,1,16.309000000000001,28.95,0,0,0,0,502.14,1.8679019725044828E-2,9.4786729857819912E-3,0,8.1366965012205056E-2,1.1860999999999999,9.3109869646182495E-4,2.3913290408977052E-4,null,"1961-02-10"]
["1958-12-01",55.209999000000003,null,"1985-01-31","1985-01-31",179.63000500000001,true,1.8496254508462037E-2,1.8496254508462037E-2,3.3224822898363082,6.1636569637133577E-2,1.8527170222810379,"1985-01-31",1.8527170222810379,"1985-01-31",1.8527170222810379,2.0597795989475411,1,1,1,1,1,1.1884305794510996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.8212794699059964,0,0,0,0,0,1.8496254508462037E-2,1,1,1,1,1,0.14466437565719034,0,0,0,0,0,6.1636569637133577E-2,-2.1390541478094404E-4,false,false,false,false,false,2.0597795989475411,1,1,1,1,1,16.309000000000001,28.97,0,0,0,0,502.14,1.8496254508462037E-2,9.4607379375591296E-3,0,7.8864353312302835E-2,1.1271,9.2421441774491681E-4,2.3497019050678134E-4,null,"1961-02-17"]
["1959-01-01",55.450001,null,"1985-02-28","1985-02-28",181.179993,true,1.8496254508462037E-2,1.8496254508462037E-2,3.35115126236937,8.5917659897918486E-3,1.8687037119876453,"1985-02-28",1.8687037119876453,"1985-02-28",1.8687037119876453,2.0799152142544037,1,1,1,1,1,1.1924881744870228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.8977372980609877,0,0,0,0,0,1.8496254508462037E-2,1,1,1,1,1,0.14607855910590933,0,0,0,0,0,8.5917659897918486E-3,9.7281442293268468E-3,false,false,false,false,false,2.0799152142544037,1,1,1,1,1,16.347000000000001,29.01,0,0,0,0,512.91300000000001,1.8496254508462037E-2,9.4073377234242719E-3,0,7.8864353312302835E-2,1.0931,9.1575091575091575E-4,2.3497019050678134E-4,null,"1961-02-24"]
["1959-02-01",55.41,null,"1985-03-31","1985-03-31",180.66000399999999,true,1.8496254508462037E-2,1.8496254508462037E-2,3.3415334134837691,-2.8741397427944639E-3,1.8633405073732552,"1985-03-31",1.8633405073732552,"1985-03-31",1.8633405073732552,2.0988384538256253,1,1,1,1,1,1.1964988552623659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.9695915611278387,0,0,0,0,0,1.8496254508462037E-2,1,1,1,1,1,0.14740759384311178,0,0,0,0,0,-2.8741397427944639E-3,9.0569439729938743E-3,false,false,false,false,false,2.0988384538256253,1,1,1,1,1,16.347000000000001,29,0,0,0,0,512.91300000000001,1.8496254508462037E-2,9.3632958801498131E-3,0,7.7041602465331274E-2,1.1253,9.0744101633393826E-4,2.3497019050678134E-4,null,"1961-03-03"]
["1959-03-01",55.439999,null,"1985-04-30","1985-04-30",179.83000200000001,true,1.8377961148990131E-2,1.8377961148990131E-2,3.3049087901788177,-1.1020932067724067E-2,1.8429175051982585,"1985-04-30",1.8429175051982585,"1985-04-30",1.8429175051982585,2.1056597943327371,1,1,1,1,1,1.2001611251831854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.0469577358635771,0,0,0,0,0,1.8377961148990131E-2,1,1,1,1,1,0.1478866766372664,0,0,0,0,0,-1.1020932067724067E-2,3.2447850323382515E-3,false,false,false,false,false,2.1056597943327371,1,1,1,1,1,16.347000000000001,28.97,0,0,0,0,512.91300000000001,1.8377961148990131E-2,9.3457943925233638E-3,0,8.0775444264943458E-2,1.2377,9.0171325518485117E-4,2.3134454907130202E-4,null,"1961-03-10"]
["1959-04-01",57.59,null,"1985-05-31","1985-05-31",189.550003,true,1.8377961148990131E-2,1.8377961148990131E-2,3.4835425909249627,5.2640886490581906E-2,1.9425291372631048,"1985-05-31",1.9425291372631048,"1985-05-31",1.9425291372631048,2.1244376645534304,1,1,1,1,1,1.2043607026875252,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.1187189616998392,0,0,0,0,0,1.8377961148990131E-2,1,1,1,1,1,0.14920550165768914,0,0,0,0,0,5.2640886490581906E-2,8.8782794005902513E-3,false,false,false,false,false,2.1244376645534304,1,1,1,1,1,16.372,28.98,0,0,0,0,525.25300000000004,1.8377961148990131E-2,9.3283582089552231E-3,0,7.9681274900398405E-2,1.2483,8.9525514771709937E-4,2.3134454907130202E-4,null,"1961-03-17"]
["1959-05-01",58.68,null,"1985-06-30","1985-06-30",191.85000600000001,true,1.8377961148990131E-2,1.8377961148990131E-2,3.5258119567015238,1.2060990178091759E-2,1.9660998192603645,"1985-06-30",1.9660998192603645,"1985-06-30",1.9660998192603645,2.1427695244665195,1,1,1,1,1,1.2086271092315661,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.1887757212663317,0,0,0,0,0,1.8377961148990131E-2,1,1,1,1,1,0.15049300206322627,0,0,0,0,0,1.2060990178091759E-2,8.5920237179945933E-3,false,false,false,false,false,2.1427695244665195,1,1,1,1,1,16.372,29.04,0,0,0,0,525.25300000000004,1.8377961148990131E-2,9.3023255813953487E-3,0,8.0192461908580592E-2,1.2807999999999999,8.9445438282647585E-4,2.3134454907130202E-4,null,"1961-03-24"]
["1959-06-01",58.470001000000003,null,"1985-07-31","1985-07-31",190.91999799999999,true,1.8267843115763321E-2,1.8267843115763321E-2,3.4876965711258467,-1.0869242026588889E-2,1.9448455227715964,"1985-07-31",1.9448455227715964,"1985-07-31",1.9448455227715964,2.1479793370070079,1,1,1,1,1,1.2130821418692652,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.2581671823783225,0,0,0,0,0,1.8267843115763321E-2,1,1,1,1,1,0.15085890251143241,0,0,0,0,0,-1.0869242026588889E-2,2.4283943287843283E-3,false,false,false,false,false,2.1479793370070079,1,1,1,1,1,16.372,29.11,0,0,0,0,525.25300000000004,1.8267843115763321E-2,9.285051067780872E-3,0,8.1300813008130079E-2,1.3807,8.960573476702509E-4,2.267950659372635E-4,null,"1961-03-31"]
["1959-07-01",60.509998000000003,null,"1985-08-31","1985-08-31",188.63000500000001,true,1.8267843115763321E-2,1.8267843115763321E-2,3.4458633382656512,-1.2067030797552541E-2,1.9215180417330295,"1985-08-31",1.9215180417330295,"1985-08-31",1.9215180417330295,2.1668244718861795,1,1,1,1,1,1.2174691786562992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.3306195899622395,0,0,0,0,0,1.8267843115763321E-2,1,1,1,1,1,0.15218245172653477,0,0,0,0,0,-1.2067030797552541E-2,8.7351618020818644E-3,false,false,false,false,false,2.1668244718861795,1,1,1,1,1,16.434999999999999,29.15,0,0,0,0,527.86400000000003,1.8267843115763321E-2,9.2678405931417972E-3,0,8.4317032040472181E-2,1.3841000000000001,8.9365504915102768E-4,2.267950659372635E-4,null,"1961-04-07"]
["1959-08-01",59.599997999999999,null,"1985-09-30","1985-09-30",182.08000200000001,true,1.8267843115763321E-2,1.8267843115763321E-2,3.3262089110538717,-3.5341288942402432E-2,1.8547950994423505,"1985-09-30",1.8547950994423505,"1985-09-30",1.8547950994423505,2.1859085558033642,1,1,1,1,1,1.2220498647468436,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.4039906661152575,0,0,0,0,0,1.8267843115763321E-2,1,1,1,1,1,0.1535227830349328,0,0,0,0,0,-3.5341288942402432E-2,8.7688383739185725E-3,false,false,false,false,false,2.1859085558033642,1,1,1,1,1,16.434999999999999,29.18,0,0,0,0,527.86400000000003,1.8267843115763321E-2,9.2506938020351526E-3,0,8.3612040133779264E-2,1.3642000000000001,8.9206066012488853E-4,2.267950659372635E-4,null,"1961-04-14"]
["1959-09-01",56.880001,null,"1985-10-31","1985-10-31",189.820007,true,1.8166294257634386E-2,1.8166294257634386E-2,3.4483261031482191,3.6055735508819797E-2,1.9228913542210351,"1985-10-31",1.9228913542210351,"1985-10-31",1.9228913542210351,2.1920526338885797,1,1,1,1,1,1.2269072618530756,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.4747223355023973,0,0,0,0,0,1.8166294257634386E-2,1,1,1,1,1,0.15395429969848307,0,0,0,0,0,3.6055735508819797E-2,2.8068234745437909E-3,false,false,false,false,false,2.1920526338885797,1,1,1,1,1,16.434999999999999,29.25,0,0,0,0,527.86400000000003,1.8166294257634386E-2,9.2165898617511521E-3,0,8.3892617449664433E-2,1.4215,8.9047195013357077E-4,2.2372876198794637E-4,null,"1961-04-21"]
["1959-10-01",57.52,null,"1985-11-30","1985-11-30",202.16999799999999,true,1.8166294257634386E-2,1.8166294257634386E-2,3.6726796737333549,6.3032626154183632E-2,2.0479977183705609,"1985-11-30",2.0479977183705609,"1985-11-30",2.0479977183705609,2.2102604836842605,1,1,1,1,1,1.2314753905348794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.5451159332469899,0,0,0,0,0,1.8166294257634386E-2,1,1,1,1,1,0.15523309050896489,0,0,0,0,0,6.3032626154183632E-2,8.271993896525694E-3,false,false,false,false,false,2.2102604836842605,1,1,1,1,1,16.498999999999999,29.35,0,0,0,0,531.63,1.8166294257634386E-2,9.1743119266055051E-3,0,8.2850041425020712E-2,1.4396,8.9126559714795004E-4,2.2372876198794637E-4,null,"1961-04-28"]
["1959-11-01",58.279998999999997,null,"1985-12-31","1985-12-31",211.279999,true,1.8166294257634386E-2,1.8166294257634386E-2,3.838174632586699,4.407534552225064E-2,2.1402827331943413,"1985-12-31",2.1402827331943413,"1985-12-31",2.1402827331943413,2.2270826853929586,1,1,1,1,1,1.2362133655785181,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.6101524594457839,0,0,0,0,0,1.8166294257634386E-2,1,1,1,1,1,0.15641456318138652,0,0,0,0,0,4.407534552225064E-2,7.5821416818221592E-3,false,false,false,false,false,2.2270826853929586,1,1,1,1,1,16.498999999999999,29.35,0,0,0,0,531.63,1.8166294257634386E-2,9.1324200913242004E-3,0,8.2987551867219914E-2,1.4447000000000001,8.8888888888888893E-4,2.2372876198794637E-4,null,"1961-05-05"]
["1959-12-01",{"$f":"IFERROR(LOOKUP($A394,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":59.889999000000003},null,"1986-01-31",{"$f":"IF($E$7,BW394,D394)","v":"1986-01-31"},{"$f":"LOOKUP(E394,A:A,B:B)","v":211.779999},true,1.8076318215505868E-2,1.8076318215505868E-2,3.8282026536035145,-2.6014854826192685E-3,2.134722054883281,{"$f":"IF(G394,E394,NA())","v":"1986-01-31"},2.134722054883281,"1986-01-31",2.134722054883281,2.2333488849635477,1,1,1,1,1,1.2409787140863784,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,W:W)),LOOKUP($E394,$A:$A,W:W),AC393)","v":8.6773564686011664},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,X:X)),LOOKUP($E394,$A:$A,X:X),AD393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,Y:Y)),LOOKUP($E394,$A:$A,Y:Y),AE393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,Z:Z)),LOOKUP($E394,$A:$A,Z:Z),AF393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,AA:AA)),LOOKUP($E394,$A:$A,AA:AA),AG393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,AB:AB)),LOOKUP($E394,$A:$A,AB:AB),AH393)","v":0},1.8076318215505868E-2,1,1,1,1,1,0.15685465679581292,0,0,0,0,0,-2.6014854826192685E-3,{"$f":"IF(G394,IFERROR(LN(AO394/AO393),FALSE))","v":2.8096849347582285E-3},{"$f":"IF(G394,IFERROR(LN(AP394/AP393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AQ394/AQ393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AR394/AR393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AS394/AS393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AT394/AT393),FALSE))","v":false},2.2333488849635477,1,1,1,1,1,16.498999999999999,29.41,0,0,0,0,531.63,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E394,$A:$A,BH:BH)*1,LOOKUP($E394,$A:$A,BH:BH)*1),BO395)","v":1.8076318215505868E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E394,$A:$A,BI:BI)*1,LOOKUP($E394,$A:$A,BI:BI)*1),BP395)","v":9.0991810737033659E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E394,$A:$A,BJ:BJ)*1,LOOKUP($E394,$A:$A,BJ:BJ)*1),BQ395)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E394,$A:$A,BK:BK)*1,LOOKUP($E394,$A:$A,BK:BK)*1),BR395)","v":8.1037277147487846E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E394,$A:$A,BL:BL)*1,LOOKUP($E394,$A:$A,BL:BL)*1),BS395)","v":1.4244000000000001},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E394,$A:$A,BM:BM)*1,LOOKUP($E394,$A:$A,BM:BM)*1),BT395)","v":8.8731144631765753E-4},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E394,$A:$A,BN:BN)*1,LOOKUP($E394,$A:$A,BN:BN)*1),BU395)","v":2.2074796917387059E-4},null,"1961-05-12"]
["1960-01-01",55.610000999999997,null,{"$f":"IF(D394<$F$2,MIN(EOMONTH(D394,1),$F$2))","v":"1986-02-28"},"1986-02-28",226.91999799999999,{"$f":"AND(E395>=$F$4,E394<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO395:$BU395,H$8),1)","v":1.8076318215505868E-2},{"$f":"IF(H395,H395,I396)","v":1.8076318215505868E-2},{"$f":"IF(ISNUMBER(F395),F395,J396)*I395","v":4.1018780933099546},6.9049528364260315E-2,{"$f":"IF($G395,(L394*J395/J394),1)","v":2.287331791066209},"1986-02-28",2.287331791066209,"1986-02-28",2.287331791066209,2.249851191656004,1,1,1,1,1,{"$f":"LOOKUP($A395,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":1.2459535087561076},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.7414738121513498,0,0,0,0,0,1.8076318215505868E-2,1,1,1,1,1,0.15801366230095895,0,0,0,0,0,6.9049528364260315E-2,7.3618758663221689E-3,false,false,false,false,false,{"$f":"IFERROR(IF($G395,BB394*AO395/AO394,1),1)","v":2.249851191656004},{"$f":"IFERROR(IF($G395,BC394*AP395/AP394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BD394*AQ395/AQ394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BE394*AR395/AR394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BF394*AS395/AS394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BG394*AT395/AT394,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":16.565999999999999},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":29.37},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":545.57500000000005},1.8076318215505868E-2,9.1157702825888781E-3,0,8.1037277147487846E-2,1.4297,8.8652482269503544E-4,2.2074796917387059E-4,null,{"$f":"IF(BW394<=$F$2,BW394+7)","v":"1961-05-19"}]
["1960-02-01",56.119999,null,"1986-03-31","1986-03-31",238.89999399999999,true,1.8076318215505868E-2,1.8076318215505868E-2,4.3184323132264426,{"$f":"IFERROR(LN(J396/J395),FALSE)","v":5.1447505571965209E-2},2.4080890004314499,"1986-03-31",2.4080890004314499,"1986-03-31",2.4080890004314499,2.2632787966858765,1,1,1,1,1,1.2507048585885394,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.7936448438017347,0,0,0,0,0,1.8076318215505868E-2,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC396)>0.1,AC396,AO397)*AI396,AO397)","v":0.15895672247070256},{"$f":"IFERROR(IF(ISNUMBER(AD396)>0.1,AD396,AP397)*AJ396,AP397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE396)>0.1,AE396,AQ397)*AK396,AQ397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF396)>0.1,AF396,AR397)*AL396,AR397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG396)>0.1,AG396,AS397)*AM396,AS397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH396)>0.1,AH396,AT397)*AN396,AT397)","v":0},5.1447505571965209E-2,5.9504799042606046E-3,false,false,false,false,false,2.2632787966858765,1,1,1,1,1,16.565999999999999,29.41,0,0,0,0,545.57500000000005,1.8076318215505868E-2,9.1659028414298807E-3,0,8.1499592502037491E-2,1.4674,8.8888888888888893E-4,2.2074796917387059E-4,null,"1961-05-26"]
["1960-03-01",55.34,null,"1986-04-30","1986-04-30",235.520004,true,1.8007959518107002E-2,1.8007959518107002E-2,4.2412346977363988,-1.8038016789473608E-2,2.3650412656894368,"1986-04-30",{"$f":"CHOOSE($N$1,J397,K397,L397)","v":2.3650412656894368},{"$f":"M397","v":"1986-04-30"},{"$f":"N397","v":2.3650412656894368},{"$f":"IFERROR(CHOOSE($N$1,AO397,AV397,BB397),1)","v":2.268699082649158},{"$f":"IFERROR(CHOOSE($N$1,AP397,AW397,BC397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ397,AX397,BD397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR397,AY397,BE397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS397,AZ397,BF397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT397,BA397,BG397),1)","v":1},1.2549281291041843,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.8481654418333058,0,0,0,0,0,1.8007959518107002E-2,1,1,1,1,1,0.15933740508604752,0,0,0,0,0,{"$f":"K397","v":-1.8038016789473608E-2},2.3920189780532826E-3,false,false,false,false,false,2.268699082649158,1,1,1,1,1,16.565999999999999,29.41,0,0,0,0,545.57500000000005,1.8007959518107002E-2,9.1996320147194107E-3,0,8.0450522928399035E-2,1.4984999999999999,8.8967971530249106E-4,2.1925814445340481E-4,null,"1961-06-02"]
["1960-04-01",54.369999,null,"1986-05-31","1986-05-31",247.35000600000001,true,1.8007959518107002E-2,1.8007959518107002E-2,4.4542688948515243,4.900850940663605E-2,2.4838356034442399,"1986-05-31",2.4838356034442399,"1986-05-31",2.4838356034442399,2.283075797657836,1,1,1,1,1,1.2594898788074596,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.9042361450304579,0,0,0,0,0,1.8007959518107002E-2,1,1,1,1,1,0.16034712403937362,0,0,0,0,0,4.900850940663605E-2,6.3169920281784045E-3,false,false,false,false,false,2.283075797657836,1,1,1,1,1,16.606999999999999,29.54,0,0,0,0,544.08399999999995,1.8007959518107002E-2,9.1743119266055051E-3,0,8.0971659919028341E-2,1.5210999999999999,8.8495575221238937E-4,2.1925814445340481E-4,null,"1961-06-09"]
["1960-05-01",55.830002,null,"1986-06-30","1986-06-30",250.83999600000001,true,1.8007959518107002E-2,1.8007959518107002E-2,4.5171164934901222,1.4010907797557039E-2,2.5188813330071667,"1986-06-30",2.5188813330071667,"1986-06-30",2.5188813330071667,2.298200392942046,1,1,1,1,1,1.2639929864563464,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.9632236600953448,0,0,0,0,0,1.8007959518107002E-2,1,1,1,1,1,0.16140936882273585,0,0,0,0,0,1.4010907797557039E-2,6.6028109216643418E-3,false,false,false,false,false,2.298200392942046,1,1,1,1,1,16.606999999999999,29.57,0,0,0,0,544.08399999999995,1.8007959518107002E-2,9.140767824497258E-3,0,7.8308535630383716E-2,1.5085,8.8417329796640137E-4,2.1925814445340481E-4,null,"1961-06-16"]
["1960-06-01",56.919998,null,"1986-07-31","1986-07-31",236.11999499999999,true,1.7934646149431469E-2,1.7934646149431469E-2,4.2347285591305273,-6.455461495966322E-2,2.3614132452237468,"1986-07-31",2.3614132452237468,"1986-07-31",2.3614132452237468,2.3025771049282171,1,1,1,1,1,1.2684481288592944,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.0170030020559171,0,0,0,0,0,1.7934646149431469E-2,1,1,1,1,1,0.16171675817023415,0,0,0,0,0,-6.455461495966322E-2,1.9025972494692001E-3,false,false,false,false,false,2.3025771049282171,1,1,1,1,1,16.606999999999999,29.61,0,0,0,0,544.08399999999995,1.7934646149431469E-2,9.1324200913242004E-3,0,8.0645161290322578E-2,1.5071000000000001,8.8417329796640137E-4,2.1617662668047604E-4,null,"1961-06-23"]
["1960-07-01",55.509998000000003,null,"1986-08-31","1986-08-31",252.929993,true,1.7934646149431469E-2,1.7934646149431469E-2,4.5362099250331784,6.8772613730237159E-2,2.5295284102667783,"1986-08-31",2.5295284102667783,"1986-08-31",2.5295284102667783,2.3165988532326662,1,1,1,1,1,1.2725141132723503,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.0719128447207655,0,0,0,0,0,1.7934646149431469E-2,1,1,1,1,1,0.16270154676854917,0,0,0,0,0,6.8772613730237159E-2,6.0711224252309303E-3,false,false,false,false,false,2.3165988532326662,1,1,1,1,1,16.664999999999999,29.55,0,0,0,0,548.76800000000003,1.7934646149431469E-2,9.1240875912408769E-3,0,7.9491255961844198E-2,1.4861,8.8339222614840988E-4,2.1617662668047604E-4,null,"1961-06-30"]
["1960-08-01",56.959999000000003,null,"1986-09-30","1986-09-30",231.320007,true,1.7934646149431469E-2,1.7934646149431469E-2,4.1486424728290103,-8.9310679375924948E-2,2.3134090292313023,"1986-09-30",2.3134090292313023,"1986-09-30",2.3134090292313023,2.3312568944697638,1,1,1,1,1,1.2766210218351854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.1293144411998952,0,0,0,0,0,1.7934646149431469E-2,1,1,1,1,1,0.1637310240898148,0,0,0,0,0,-8.9310679375924948E-2,6.3074633246603829E-3,false,false,false,false,false,2.3312568944697638,1,1,1,1,1,16.664999999999999,29.61,0,0,0,0,548.76800000000003,1.7934646149431469E-2,9.0909090909090905E-3,0,7.8125E-2,1.4698,6.1236987140232701E-4,2.1617662668047604E-4,null,"1961-07-07"]
["1960-09-01",53.52,null,"1986-10-31","1986-10-31",243.979996,true,1.7837394313438695E-2,1.7837394313438695E-2,4.3519673932431955,4.7846851416305784E-2,2.4267891794453935,"1986-10-31",2.4267891794453935,"1986-10-31",2.4267891794453935,2.332774931186131,1,1,1,1,1,1.2807411850234645,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.1850657888421807,0,0,0,0,0,1.7837394313438695E-2,1,1,1,1,1,0.1638376402704538,0,0,0,0,0,4.7846851416305784E-2,6.5095472188737087E-4,false,false,false,false,false,2.332774931186131,1,1,1,1,1,16.664999999999999,29.61,0,0,0,0,548.76800000000003,1.7837394313438695E-2,9.0744101633393835E-3,0,7.8125E-2,1.4263999999999999,6.0975609756097561E-4,2.1415005022889429E-4,null,"1961-07-14"]
["1960-10-01",53.389999000000003,null,"1986-11-30","1986-11-30",249.220001,true,1.7837394313438695E-2,1.7837394313438695E-2,4.4454354286325861,2.1249806201435774E-2,2.4789097944249914,"1986-11-30",2.4789097944249914,"1986-11-30",2.4789097944249914,2.3471390727144628,1,1,1,1,1,1.2848360479355807,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.2416231459940246,0,0,0,0,0,1.7837394313438695E-2,1,1,1,1,1,0.16484647615129724,0,0,0,0,0,2.1249806201435774E-2,6.1386540963852309E-3,false,false,false,false,false,2.3471390727144628,1,1,1,1,1,16.713999999999999,29.75,0,0,0,0,543.553,1.7837394313438695E-2,9.057971014492754E-3,0,7.7041602465331274E-2,1.4238,6.0606060606060606E-4,2.1415005022889429E-4,null,"1961-07-21"]
["1960-11-01",55.540000999999997,null,"1986-12-31","1986-12-31",242.16999799999999,true,1.7837394313438695E-2,1.7837394313438695E-2,4.3196817452106595,-2.8696093913491781E-2,2.408785721648723,"1986-12-31",2.408785721648723,"1986-12-31",2.408785721648723,2.3608553676243256,1,1,1,1,1,1.2891245842566765,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.2956296724882854,0,0,0,0,0,1.7837394313438695E-2,1,1,1,1,1,0.16580981185987453,0,0,0,0,0,-2.8696093913491781E-2,5.8268266420127002E-3,false,false,false,false,false,2.3608553676243256,1,1,1,1,1,16.713999999999999,29.78,0,0,0,0,543.553,1.7837394313438695E-2,9.0252707581227436E-3,0,7.6161462300076158E-2,1.4393,6.0938452163315055E-4,2.1415005022889429E-4,null,"1961-07-28"]
["1960-12-01",58.110000999999997,null,"1987-01-31","1987-01-31",274.07998700000002,true,1.772483959020171E-2,1.772483959020171E-2,4.8580238044595703,0.11745000116928751,2.7089816023104145,"1987-01-31",2.7089816023104145,"1987-01-31",2.7089816023104145,2.3600648695598068,1,1,1,1,1,1.2931932733554812,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.3515256944202783,0,0,0,0,0,1.772483959020171E-2,1,1,1,1,1,0.16575429285724907,0,0,0,0,0,0.11745000116928751,-3.3489151783607613E-4,false,false,false,false,false,2.3600648695598068,1,1,1,1,1,16.713999999999999,29.81,0,0,0,0,543.553,1.772483959020171E-2,8.9766606822262122E-3,0,7.6687116564417179E-2,1.5054000000000001,6.1236987140232701E-4,2.1112528934720903E-4,null,"1961-08-04"]
["1961-01-01",61.779998999999997,null,"1987-02-28","1987-02-28",284.20001200000002,true,1.772483959020171E-2,1.772483959020171E-2,5.0373996242334016,3.6258270742383671E-2,2.8090070067188053,"1987-02-28",2.8090070067188053,"1987-02-28",2.8090070067188053,2.3745970498182607,1,1,1,1,1,1.2974108549242549,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.4091080341414006,0,0,0,0,0,1.772483959020171E-2,1,1,1,1,1,0.16677493059203446,0,0,0,0,0,3.6258270742383671E-2,6.1386540963850097E-3,false,false,false,false,false,2.3745970498182607,1,1,1,1,1,16.75,29.84,0,0,0,0,548.59400000000005,1.772483959020171E-2,8.9445438282647581E-3,0,7.6687116564417179E-2,1.528,6.0827250608272508E-4,2.1112528934720903E-4,null,"1961-08-11"]
["1961-02-01",63.439999,null,"1987-03-31","1987-03-31",291.70001200000002,true,1.772483959020171E-2,1.772483959020171E-2,5.1703359211599142,2.6047660125044978E-2,2.8831363229075428,"1987-03-31",2.8831363229075428,"1987-03-31",2.8831363229075428,2.3878037128624561,1,1,1,1,1,1.3015760769511049,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.4614381418381335,0,0,0,0,0,1.772483959020171E-2,1,1,1,1,1,0.16770247335669705,0,0,0,0,0,2.6047660125044978E-2,5.5462350004408696E-3,false,false,false,false,false,2.3878037128624561,1,1,1,1,1,16.75,29.84,0,0,0,0,548.59400000000005,1.772483959020171E-2,8.9126559714795012E-3,0,7.662835249042145E-2,1.5923,6.0827250608272508E-4,2.1112528934720903E-4,null,"1961-08-18"]
["1961-03-01",65.059997999999993,null,"1987-04-30","1987-04-30",288.35998499999999,true,1.7602844619690541E-2,1.7602844619690541E-2,5.0759560104912955,-1.8422777850113831E-2,2.8305072185803293,"1987-04-30",2.8305072185803293,"1987-04-30",2.8305072185803293,2.3875217441932666,1,1,1,1,1,1.3053103522053056,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.5258847925456358,0,0,0,0,0,1.7602844619690541E-2,1,1,1,1,1,0.16768266986825389,0,0,0,0,0,-1.8422777850113831E-2,-1.1809401141478825E-4,false,false,false,false,false,2.3875217441932666,1,1,1,1,1,16.75,29.84,0,0,0,0,548.59400000000005,1.7602844619690541E-2,8.8731144631765749E-3,0,7.7279752704791344E-2,1.6313,6.0938452163315055E-4,2.072843020281525E-4,null,"1961-08-25"]
["1961-04-01",65.309997999999993,null,"1987-05-31","1987-05-31",290.10000600000001,true,1.7602844619690541E-2,1.7602844619690541E-2,5.1065853297892936,6.0160642918151239E-3,2.8475870571750681,"1987-05-31",2.8475870571750681,"1987-05-31",2.8475870571750681,2.4044175487555992,1,1,1,1,1,1.3095009348647966,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.5932967388994594,0,0,0,0,0,1.7602844619690541E-2,1,1,1,1,1,0.16886931188543117,0,0,0,0,0,6.0160642918151239E-3,7.051789910187325E-3,false,false,false,false,false,2.4044175487555992,1,1,1,1,1,16.789000000000001,29.81,0,0,0,0,558.94500000000005,1.7602844619690541E-2,8.8495575221238937E-3,0,7.9176563737133804E-2,1.6666000000000001,6.0642813826561554E-4,2.072843020281525E-4,null,"1961-09-01"]
["1961-05-01",66.559997999999993,null,"1987-06-30","1987-06-30",304,true,1.7602844619690541E-2,1.7602844619690541E-2,5.3512647643859248,4.6801989596340479E-2,2.9840277403552373,"1987-06-30",2.9840277403552373,"1987-06-30",2.9840277403552373,2.4215712564185021,1,1,1,1,1,1.3134940157976858,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.6617376833051978,0,0,0,0,0,1.7602844619690541E-2,1,1,1,1,1,0.17007406719543025,0,0,0,0,0,4.6801989596340479E-2,7.1089182326569316E-3,false,false,false,false,false,2.4215712564185021,1,1,1,1,1,16.789000000000001,29.84,0,0,0,0,558.94500000000005,1.7602844619690541E-2,8.8105726872246704E-3,0,7.7579519006982151E-2,1.6288,6.0679611650485432E-4,2.072843020281525E-4,null,"1961-09-08"]
["1961-06-01",64.639999000000003,null,"1987-07-31","1987-07-31",318.66000400000001,true,1.7470605705899825E-2,1.7470605705899825E-2,5.5671832841244608,3.9556294452895421E-2,3.1044304639962466,"1987-07-31",3.1044304639962466,"1987-07-31",3.1044304639962466,2.4200715050286927,1,1,1,1,1,1.3178224284064568,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.7288404368043171,0,0,0,0,0,1.7470605705899825E-2,1,1,1,1,1,0.16996873524702244,0,0,0,0,0,3.9556294452895421E-2,-6.1952172503082232E-4,false,false,false,false,false,2.4200715050286927,1,1,1,1,1,16.789000000000001,29.84,0,0,0,0,558.94500000000005,1.7470605705899825E-2,8.7873462214411256E-3,0,7.770007770007771E-2,1.609,6.0975609756097561E-4,2.0398501036549832E-4,null,"1961-09-15"]
["1961-07-01",66.760002,null,"1987-08-31","1987-08-31",329.79998799999998,true,1.7470605705899825E-2,1.7470605705899825E-2,5.7618055521584939,3.4361657524882995E-2,3.2129577509601632,"1987-08-31",3.2129577509601632,"1987-08-31",3.2129577509601632,2.4380768370261059,1,1,1,1,1,1.3220683439566101,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.8012230096541408,0,0,0,0,0,1.7470605705899825E-2,1,1,1,1,1,0.17123330263726028,0,0,0,0,0,3.4361657524882995E-2,7.4124597154538088E-3,false,false,false,false,false,2.4380768370261059,1,1,1,1,1,16.832000000000001,29.92,0,0,0,0,571.16600000000005,1.7470605705899825E-2,8.7489063867016627E-3,0,7.6277650648360035E-2,1.5995999999999999,6.0975609756097561E-4,2.0398501036549832E-4,null,"1961-09-22"]
["1961-08-01",68.069999999999993,null,"1987-09-30","1987-09-30",321.82998700000002,true,1.7470605705899825E-2,1.7470605705899825E-2,5.6225648072118668,-2.4462958314794638E-2,3.1353128831013137,"1987-09-30",3.1353128831013137,"1987-09-30",3.1353128831013137,2.457582787654828,1,1,1,1,1,1.3266046683236545,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.879638164264529,0,0,0,0,0,1.7470605705899825E-2,1,1,{"$f":"IF(AL$7,INDEX($BO414:$BU414,AL$7),1)","v":1},1,1,0.17260326288482555,0,0,0,0,0,-2.4462958314794638E-2,7.9687132454630914E-3,false,false,false,false,false,2.457582787654828,1,1,1,1,1,16.832000000000001,29.94,0,0,0,0,571.16600000000005,1.7470605705899825E-2,8.7183958151700082E-3,0,7.7041602465331274E-2,1.6446000000000001,6.0606060606060606E-4,2.0398501036549832E-4,null,"1961-09-29"]
["1961-09-01",66.730002999999996,null,"1987-10-31","1987-10-31",251.78999300000001,true,1.7332524482190831E-2,1.7332524482190831E-2,4.3641562180431581,-0.25336306687459226,2.4335860383052803,"1987-10-31",2.4335860383052803,"1987-10-31",2.4335860383052803,2.4572367186205781,1,1,1,1,1,1.3310889555559222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.9569429494621726,0,0,0,0,0,1.7332524482190831E-2,1,1,1,1,1,0.17257895743933049,0,0,0,0,0,-0.25336306687459226,-1.4082675238832659E-4,false,false,false,false,false,2.4572367186205781,1,1,1,1,1,16.832000000000001,29.98,0,0,0,0,571.16600000000005,1.7332524482190831E-2,8.6956521739130436E-3,0,7.6277650648360035E-2,1.6619999999999999,6.0679611650485432E-4,1.9889897483490391E-4,null,"1961-10-06"]
["1961-10-01",68.620002999999997,null,"1987-11-30","1987-11-30",230.300003,true,1.7332524482190831E-2,1.7332524482190831E-2,3.9916804402461219,-8.9212559108773626E-2,2.2258822332246706,"1987-11-30",2.2258822332246706,"1987-11-30",2.2258822332246706,2.4757272566243129,1,1,1,1,1,1.3353776147661516,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.031868263174481,0,0,0,0,0,1.7332524482190831E-2,1,1,1,1,1,0.1738776022735849,0,0,0,0,0,-8.9212559108773626E-2,7.4967604450314595E-3,false,false,false,false,false,2.4757272566243129,1,1,1,1,1,16.885000000000002,29.98,0,0,0,0,584.20899999999995,1.7332524482190831E-2,8.6655112651646445E-3,0,7.6982294072363358E-2,1.7754000000000001,6.0606060606060606E-4,1.9889897483490391E-4,null,"1961-10-13"]
["1961-11-01",71.319999999999993,null,"1987-12-31","1987-12-31",247.08000200000001,true,1.7332524482190831E-2,1.7332524482190831E-2,4.2825201837247597,7.032935906911611E-2,2.3880633064382377,"1987-12-31",2.3880633064382377,"1987-12-31",2.3880633064382377,2.4940205070657262,1,1,1,1,1,1.3398461907077279,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.105994150039635,0,0,0,0,0,1.7332524482190831E-2,1,1,1,1,1,0.1751623910224393,0,0,0,0,0,7.032935906911611E-2,7.3618758663221689E-3,false,false,false,false,false,2.4940205070657262,1,1,1,1,1,16.885000000000002,29.98,0,0,0,0,584.20899999999995,1.7332524482190831E-2,8.6505190311418692E-3,0,7.7279752704791344E-2,1.8288,6.0606060606060606E-4,1.9889897483490391E-4,null,"1961-10-20"]
["1961-12-01",71.550003000000004,null,"1988-01-31","1988-01-31",257.07000699999998,true,1.7197791803532429E-2,1.7197791803532429E-2,4.421036459318624,3.1832497383307318E-2,2.4653041881852302,"1988-01-31",2.4653041881852302,"1988-01-31",2.4653041881852302,2.4928555995298387,1,1,1,1,1,1.3443172390920624,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.180410260935695,0,0,0,0,0,1.7197791803532429E-2,1,1,1,1,1,0.17508057614211733,0,0,0,0,0,3.1832497383307318E-2,-4.6718929132213109E-4,false,false,false,false,false,2.4928555995298387,1,1,1,1,1,16.885000000000002,30.01,0,0,0,0,584.20899999999995,1.7197791803532429E-2,8.6206896551724137E-3,0,7.6335877862595422E-2,1.8008999999999999,6.0168471720818293E-4,1.961415043268816E-4,null,"1961-10-27"]
["1962-01-01",68.839995999999999,null,"1988-02-29","1988-02-29",267.82000699999998,true,1.7197791803532429E-2,1.7197791803532429E-2,4.6059127212065976,4.0966690625303219E-2,2.5683968061544329,"1988-02-29",2.5683968061544329,"1988-02-29",2.5683968061544329,2.5102379742869987,1,1,1,1,1,1.348975574555086,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.251397006566126,0,0,0,0,0,1.7197791803532429E-2,1,1,1,1,1,0.17630139141427981,0,0,0,0,0,4.0966690625303219E-2,6.9486786292184324E-3,false,false,false,false,false,2.5102379742869987,1,1,1,1,1,16.972000000000001,30.04,0,0,0,0,597.61400000000003,1.7197791803532429E-2,8.6058519793459545E-3,0,7.6335877862595422E-2,1.7582,6.0240963855421692E-4,1.961415043268816E-4,null,"1961-11-03"]
["1962-02-01",69.959998999999996,null,"1988-03-31","1988-03-31",258.89001500000001,true,1.7197791803532429E-2,1.7197791803532429E-2,4.4523365779833872,-3.3911820204903215E-2,2.4827580848777782,"1988-03-31",2.4827580848777782,"1988-03-31",2.4827580848777782,2.5269314006842225,1,1,1,1,1,1.3536042238963812,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.319570200960751,0,0,0,0,0,1.7197791803532429E-2,1,1,1,1,1,0.17747381981806029,0,0,0,0,0,-3.3911820204903215E-2,6.6281223715718767E-3,false,false,false,false,false,2.5269314006842225,1,1,1,1,1,16.972000000000001,30.11,0,0,0,0,597.61400000000003,1.7197791803532429E-2,8.5836909871244635E-3,0,7.6569678407350683E-2,1.833,6.0240963855421692E-4,1.961415043268816E-4,null,"1961-11-10"]
["1962-03-01",69.550003000000004,null,"1988-04-30","1988-04-30",261.32998700000002,true,1.7032003133888578E-2,1.7032003133888578E-2,4.4509731575630616,-3.0627271688417497E-4,2.4819978002469192,"1988-04-30",2.4819978002469192,"1988-04-30",2.4819978002469192,2.5211056075348313,1,1,1,1,1,1.3576850624935746,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.395997220597017,0,0,0,0,0,1.7032003133888578E-2,1,1,1,1,1,0.17706465724110534,0,0,0,0,0,-3.0627271688417497E-4,-2.3081430371158719E-3,false,false,false,false,false,2.5211056075348313,1,1,1,1,1,16.972000000000001,30.17,0,0,0,0,597.61400000000003,1.7032003133888578E-2,8.5324232081911266E-3,0,7.6923076923076927E-2,1.8782000000000001,5.9916117435590175E-4,1.9183356826550993E-4,null,"1961-11-17"]
["1962-04-01",65.239998,null,"1988-05-31","1988-05-31",262.16000400000001,true,1.7032003133888578E-2,1.7032003133888578E-2,4.4651100097082423,3.1710928950402454E-3,2.4898809383123854,"1988-05-31",2.4898809383123854,"1988-05-31",2.4898809383123854,2.5399413746355091,1,1,1,1,1,1.3621129756398551,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.473668136817752,0,0,0,0,0,1.7032003133888578E-2,1,1,1,1,1,0.17838754852958888,0,0,0,0,0,3.1710928950402454E-3,7.4434614550891402E-3,false,false,false,false,false,2.5399413746355091,1,1,1,1,1,16.998999999999999,30.21,0,0,0,0,604.35799999999995,1.7032003133888578E-2,8.5106382978723406E-3,0,7.5700227100681292E-2,1.8694999999999999,5.977286312014345E-4,1.9183356826550993E-4,null,"1961-11-24"]
["1962-05-01",59.630001,null,"1988-06-30","1988-06-30",273.5,true,1.7032003133888578E-2,1.7032003133888578E-2,4.6582528571185264,4.2346602213619057E-2,2.5975832554093086,"1988-06-30",2.5975832554093086,"1988-06-30",2.5975832554093086,2.559183692140008,1,1,1,1,1,1.3664456144473014,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A423,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},10.553015498823035,0,0,0,0,0,1.7032003133888578E-2,1,1,1,1,1,0.17973899304792865,0,0,0,0,0,4.2346602213619057E-2,7.5473374718145851E-3,false,false,false,false,false,2.559183692140008,1,1,1,1,1,16.998999999999999,30.24,0,0,0,0,604.35799999999995,1.7032003133888578E-2,8.4745762711864406E-3,0,7.4019245003700967E-2,1.7767999999999999,5.9241706161137445E-4,1.9183356826550993E-4,null,"1961-12-01"]
["1962-06-01",54.75,null,"1988-07-31","1988-07-31",272.01998900000001,true,1.6830766641420518E-2,1.6830766641420518E-2,4.5783049566607765,-1.7311621646680396E-2,2.5530018782483785,"1988-07-31",2.5530018782483785,"1988-07-31",2.5530018782483785,2.5477784197578406,1,1,1,1,1,1.3709833369932509,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.631599323825229,0,0,0,0,0,1.6830766641420518E-2,1,1,1,1,1,0.1789379672443866,0,0,0,0,0,-1.7311621646680396E-2,-4.4665658736945139E-3,false,false,false,false,false,2.5477784197578406,1,1,1,1,1,16.998999999999999,30.21,0,0,0,0,604.35799999999995,1.6830766641420518E-2,8.4388185654008432E-3,0,7.0721357850070721E-2,1.7051000000000001,5.9066745422327229E-4,1.88572648367074E-4,null,"1961-12-08"]
["1962-07-01",58.23,null,"1988-08-31","1988-08-31",261.51998900000001,true,1.6830766641420518E-2,1.6830766641420518E-2,4.4015819069258608,-3.9364832212241838E-2,2.4544557389732682,"1988-08-31",2.4544557389732682,"1988-08-31",2.4544557389732682,2.5678158245023801,1,1,1,1,1,1.3755019478272317,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.715213211548441,0,0,0,0,0,1.6830766641420518E-2,1,1,1,1,1,0.18034525307663793,0,0,0,0,0,-3.9364832212241838E-2,7.8338923151792372E-3,false,false,false,false,false,2.5678158245023801,1,1,1,1,1,17.035,30.22,0,0,0,0,613.07799999999997,1.6830766641420518E-2,8.4033613445378148E-3,0,7.0521861777150918E-2,1.6964999999999999,5.885815185403178E-4,1.88572648367074E-4,null,"1961-12-15"]
["1962-08-01",59.119999,null,"1988-09-30","1988-09-30",271.91000400000001,true,1.6830766641420518E-2,1.6830766641420518E-2,4.5764538247917201,3.8960423546000156E-2,2.5519696309028386,"1988-09-30",2.5519696309028386,"1988-09-30",2.5519696309028386,2.5874001688647081,1,1,1,1,1,1.3801515212607365,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.796936528091752,0,0,0,0,0,1.6830766641420518E-2,1,1,1,1,1,0.18172071914654134,0,0,0,0,0,3.8960423546000156E-2,7.5979119406914429E-3,false,false,false,false,false,2.5874001688647081,1,1,1,1,1,17.035,30.28,0,0,0,0,613.07799999999997,1.6830766641420518E-2,8.368200836820083E-3,0,6.9396252602359473E-2,1.6839999999999999,5.8616647127784287E-4,1.88572648367074E-4,null,"1961-12-22"]
["1962-09-01",56.27,null,"1988-10-31","1988-10-31",278.97000100000002,true,1.6686412254501157E-2,1.6686412254501157E-2,4.6550084433246006,1.7019300387601993E-2,2.5957740717511393,"1988-10-31",2.5957740717511393,"1988-10-31",2.5957740717511393,2.5837623508826835,1,1,1,1,1,1.3848168115263022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.87502943887028,0,0,0,0,0,1.6686412254501157E-2,1,1,1,1,1,0.18146522449682589,0,0,0,0,0,1.7019300387601993E-2,-1.4069635476492723E-3,false,false,false,false,false,2.5837623508826835,1,1,1,1,1,17.035,30.42,0,0,0,0,613.07799999999997,1.6686412254501157E-2,8.3402835696413675E-3,0,6.8728522336769751E-2,1.7387999999999999,5.8309037900874635E-4,1.8442793773417739E-4,null,"1961-12-29"]
["1962-10-01",56.52,null,"1988-11-30","1988-11-30",273.70001200000002,true,1.6686412254501157E-2,1.6686412254501157E-2,4.5670712342939144,-1.9071592852573576E-2,2.546737613509833,"1988-11-30",2.546737613509833,"1988-11-30",2.546737613509833,2.6034244284328532,1,1,1,1,1,1.3892899595284653,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.957786923170024,0,0,0,0,0,1.6686412254501157E-2,1,1,1,1,1,0.18284614999699683,0,0,0,0,0,-1.9071592852573576E-2,7.5810540685951402E-3,false,false,false,false,false,2.6034244284328532,1,1,1,1,1,17.07,30.38,0,0,0,0,617.01,1.6686412254501157E-2,8.3125519534497094E-3,0,6.7204301075268813E-2,1.8085,5.8105752469494478E-4,1.8442793773417739E-4,null,"1962-01-05"]
["1962-11-01",62.259998000000003,null,"1988-12-31","1988-12-31",277.72000100000002,true,1.6686412254501157E-2,1.6686412254501157E-2,4.6341504280064738,1.4580755595564649E-2,2.5841430089914952,"1988-12-31",2.5841430089914952,"1988-12-31",2.5841430089914952,2.6229180146325977,1,1,1,1,1,1.3939153435252298,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.039835229090636,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO429:$BU429,AI$7),1)","v":1.6686412254501157E-2},1,1,1,1,1,0.18421524185437158,0,0,0,0,0,1.4580755595564649E-2,7.4597777741278164E-3,false,false,false,false,false,2.6229180146325977,1,1,1,1,1,17.07,30.38,0,0,0,0,617.01,1.6686412254501157E-2,8.2850041425020712E-3,0,6.7114093959731544E-2,1.8258000000000001,5.7770075101097628E-4,1.8442793773417739E-4,null,"1962-01-12"]
["1962-12-01",63.099997999999999,null,"1989-01-31","1989-01-31",297.47000100000002,true,1.6514458408336499E-2,1.6514458408336499E-2,4.9125559592423169,5.8341481036099672E-2,2.739390387855102,"1989-01-31",2.739390387855102,"1989-01-31",2.739390387855102,2.6159297593003155,1,1,1,1,1,1.3983376831630443,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.125065781671609,0,0,0,0,0,1.6514458408336499E-2,1,1,1,1,1,0.18372443614142336,0,0,0,0,0,5.8341481036099672E-2,-2.6678612468767487E-3,false,false,false,false,false,2.6159297593003155,1,1,1,1,1,17.07,30.38,0,0,0,0,617.01,1.6514458408336499E-2,8.2508250825082501E-3,0,6.6711140760507007E-2,1.7737000000000001,5.7471264367816091E-4,1.8071258224003727E-4,null,"1962-01-19"]
["1963-01-01",66.199996999999996,null,"1989-02-28","1989-02-28",288.85998499999999,true,1.6514458408336499E-2,1.6514458408336499E-2,4.7703662081152052,-2.9371293181755458E-2,2.6601010645943051,"1989-02-28",2.6601010645943051,"1989-02-28",2.6601010645943051,2.6363031936202144,1,1,1,1,1,1.4028863032485772,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.21171023234985,0,0,0,0,0,1.6514458408336499E-2,1,1,1,1,1,0.18515532231846235,0,0,0,0,0,-2.9371293181755458E-2,7.7580475533316111E-3,false,false,false,false,false,2.6363031936202144,1,1,1,1,1,17.145,30.44,0,0,0,0,626.17899999999997,1.6514458408336499E-2,8.2236842105263153E-3,0,6.5789473684210523E-2,1.7534000000000001,5.7306590257879652E-4,1.8071258224003727E-4,null,"1962-01-26"]
["1963-02-01",64.290001000000004,null,"1989-03-31","1989-03-31",294.86999500000002,true,1.6514458408336499E-2,1.6514458408336499E-2,4.869618268293892,2.0592474545273094E-2,2.7154470274462468,"1989-03-31",2.7154470274462468,"1989-03-31",2.7154470274462468,2.655232572825255,1,1,1,1,1,1.4075569537573653,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.292213383519556,0,0,0,0,0,1.6514458408336499E-2,1,1,1,1,1,0.18648478826019449,0,0,0,0,0,2.0592474545273094E-2,7.1546185409243008E-3,false,false,false,false,false,2.655232572825255,1,1,1,1,1,17.145,30.48,0,0,0,0,626.17899999999997,1.6514458408336499E-2,8.1833060556464818E-3,0,6.5146579804560262E-2,1.7134,5.6947608200455578E-4,1.8071258224003727E-4,null,"1962-02-02"]
["1963-03-01",66.569999999999993,null,"1989-04-30","1989-04-30",309.64001500000001,true,1.6340403281152979E-2,1.6340403281152979E-2,5.0596427170822578,3.8280321845758185E-2,2.8214104307717531,"1989-04-30",2.8214104307717531,"1989-04-30",2.8214104307717531,2.6477314831728762,1,1,1,1,1,1.4118004487489122,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.380255522825912,0,0,0,0,0,1.6340403281152979E-2,1,1,1,1,1,0.18595796468554385,0,0,0,0,0,3.8280321845758185E-2,-2.8290196109157658E-3,false,false,false,false,false,2.6477314831728762,1,1,1,1,1,17.145,30.51,0,0,0,0,626.17899999999997,1.6340403281152979E-2,8.1234768480909839E-3,0,6.3979526551503518E-2,1.7008000000000001,5.6850483229107444E-4,1.7748972378871694E-4,null,"1962-02-09"]
["1963-04-01",69.800003000000004,null,"1989-05-31","1989-05-31",320.51998900000001,true,1.6340403281152979E-2,1.6340403281152979E-2,5.2374258799307167,3.4534261810772779E-2,2.9205477213125941,"1989-05-31",2.9205477213125941,"1989-05-31",2.9205477213125941,2.6670127716174612,1,1,1,1,1,1.4165607304263788,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.463128726057889,0,0,0,0,0,1.6340403281152979E-2,1,1,1,1,1,0.18731214624755529,0,0,0,0,0,3.4534261810772779E-2,7.2558046489195668E-3,false,false,false,false,false,2.6670127716174612,1,1,1,1,1,17.175000000000001,30.48,0,0,0,0,634.08900000000006,1.6340403281152979E-2,8.0840743734842367E-3,0,6.3051702395964693E-2,1.6307,5.6465273856578201E-4,1.7748972378871694E-4,null,"1962-02-16"]
["1963-05-01",70.800003000000004,null,"1989-06-30","1989-06-30",317.98001099999999,true,1.6340403281152979E-2,1.6340403281152979E-2,5.1959216150854601,-7.95612027670488E-3,2.8974036828292902,"1989-06-30",2.8974036828292902,"1989-06-30",2.8974036828292902,2.6857680822535919,1,1,1,1,1,1.4211364156350712,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.543741215959383,0,0,0,0,0,1.6340403281152979E-2,1,1,1,1,1,0.18862938684204358,0,0,0,0,0,-7.95612027670488E-3,7.0077172599528875E-3,false,false,false,false,false,2.6857680822535919,1,1,1,1,1,17.175000000000001,30.51,0,0,0,0,634.08900000000006,1.6340403281152979E-2,8.0580177276390018E-3,0,6.1274509803921566E-2,1.5529999999999999,5.6401579244218843E-4,1.7748972378871694E-4,null,"1962-02-23"]
["1963-06-01",69.370002999999997,null,"1989-07-31","1989-07-31",346.07998700000002,true,1.6221915808256954E-2,1.6221915808256954E-2,5.6140804120366612,7.740378825245374E-2,3.130581726696672,"1989-07-31",3.130581726696672,"1989-07-31",3.130581726696672,2.6838686698907188,1,1,1,1,1,1.4259523159980823,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.619835027919926,0,0,0,0,0,1.6221915808256954E-2,1,1,1,1,1,0.18849598552875213,0,0,0,0,0,7.740378825245374E-2,-7.0746403519245441E-4,false,false,false,false,false,2.6838686698907188,1,1,1,1,1,17.175000000000001,30.61,0,0,0,0,634.08900000000006,1.6221915808256954E-2,8.0321285140562242E-3,0,6.0642813826561559E-2,1.6268,5.6369785794813977E-4,1.7483553658162608E-4,null,"1962-03-02"]
["1963-07-01",69.129997000000003,null,"1989-08-31","1989-08-31",351.45001200000002,true,1.6221915808256954E-2,1.6221915808256954E-2,5.7011925054748964,1.5397563124994443E-2,3.1791580754264364,"1989-08-31",3.1791580754264364,"1989-08-31",3.1791580754264364,2.7023550102276297,1,1,1,1,1,1.4306638187188869,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.699871814888951,0,0,0,0,0,1.6221915808256954E-2,1,1,1,1,1,0.18979433554852707,0,0,0,0,0,1.5397563124994443E-2,6.8643316813311057E-3,false,false,false,false,false,2.7023550102276297,1,1,1,1,1,17.198,30.69,0,0,0,0,648.88199999999995,1.6221915808256954E-2,8.0321285140562242E-3,0,6.0753341433778855E-2,1.5947,5.602240896358543E-4,1.7483553658162608E-4,null,"1962-03-09"]
["1963-08-01",72.5,null,"1989-09-30","1989-09-30",349.14999399999999,true,1.6221915808256954E-2,1.6221915808256954E-2,5.6638818071214203,-6.5658756587203349E-3,3.158352496969588,"1989-09-30",3.158352496969588,"1989-09-30",3.158352496969588,2.7211522955302785,1,1,1,1,1,1.4355241560756307,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.781254841055587,0,0,0,0,0,1.6221915808256954E-2,1,1,1,1,1,0.19111452414722338,0,0,0,0,0,-6.5658756587203349E-3,6.9318098087838426E-3,false,false,false,false,false,2.7211522955302785,1,1,1,1,1,17.198,30.75,0,0,0,0,648.88199999999995,1.6221915808256954E-2,8.0128205128205138E-3,0,5.9916117435590166E-2,1.5714999999999999,5.6085249579360629E-4,1.7483553658162608E-4,null,"1962-03-16"]
["1963-09-01",71.699996999999996,null,"1989-10-31","1989-10-31",340.35998499999999,true,1.6107209587011145E-2,1.6107209587011145E-2,5.4822496134269691,-3.2593958665503152E-2,3.0570688699412747,"1989-10-31",3.0570688699412747,"1989-10-31",3.0570688699412747,2.7196990473920781,1,1,1,1,1,1.4404985422471497,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.858817458543413,0,0,0,0,0,1.6107209587011145E-2,1,1,1,1,1,0.19101245825886562,0,0,0,0,0,-3.2593958665503152E-2,-5.3419881601812162E-4,false,false,false,false,false,2.7196990473920781,1,1,1,1,1,17.198,30.72,0,0,0,0,648.88199999999995,1.6107209587011145E-2,7.9744816586921844E-3,0,5.9916117435590166E-2,1.5873999999999999,5.5834729201563373E-4,1.730691882155113E-4,null,"1962-03-23"]
["1963-10-01",74.010002,null,"1989-11-30","1989-11-30",345.98998999999998,true,1.6107209587011145E-2,1.6107209587011145E-2,5.57293328393789,1.6406007093015242E-2,3.1076368385087716,"1989-11-30",3.1076368385087716,"1989-11-30",3.1076368385087716,2.7378778138740572,1,1,1,1,1,1.4453646647200009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.93808309403275,0,0,0,0,0,1.6107209587011145E-2,1,1,1,1,1,0.19228920646274,0,0,0,0,0,1.6406007093015242E-2,6.6618699748830137E-3,false,false,false,false,false,2.7378778138740572,1,1,1,1,1,17.337,30.75,0,0,0,0,658.56299999999999,1.6107209587011145E-2,7.9428117553613977E-3,0,5.9206631142687982E-2,1.5726,5.5834729201563373E-4,1.730691882155113E-4,null,"1962-03-30"]
["1963-11-01",73.230002999999996,null,"1989-12-31","1989-12-31",353.39999399999999,true,1.6107209587011145E-2,1.6107209587011145E-2,5.6922877714064812,2.1190698904280048E-2,3.1741925252900489,"1989-12-31",3.1741925252900489,"1989-12-31",3.1741925252900489,2.7555202484445553,1,1,1,1,1,1.4504222530755637,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.01501013906608,0,0,0,0,0,1.6107209587011145E-2,1,1,1,1,1,0.19352828650000128,0,0,0,0,0,2.1190698904280048E-2,6.4231628680488078E-3,false,false,false,false,false,2.7555202484445553,1,1,1,1,1,17.337,30.78,0,0,0,0,658.56299999999999,1.6107209587011145E-2,7.9176563737133818E-3,0,5.892751915144373E-2,1.5965,5.5648302726766835E-4,1.730691882155113E-4,null,"1962-04-06"]
["1963-12-01",75.019997000000004,null,"1990-01-31","1990-01-31",329.07998700000002,true,1.5935239187940212E-2,1.5935239187940212E-2,5.2439683048092558,-8.2033714322258255E-2,2.9241959761058673,"1990-01-31",2.9241959761058673,"1990-01-31",2.9241959761058673,2.7451093963168338,1,1,1,1,1,1.4553457412168258,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.098789323463167,0,0,0,0,0,1.5935239187940212E-2,1,1,1,1,1,0.19279710175388293,0,0,0,0,0,-8.2033714322258255E-2,-3.785335582029412E-3,false,false,false,false,false,2.7451093963168338,1,1,1,1,1,17.337,30.88,0,0,0,0,658.56299999999999,1.5935239187940212E-2,7.8431372549019607E-3,0,5.896226415094339E-2,1.6512,5.54016620498615E-4,1.6942777463395129E-4,null,"1962-04-13"]
["1964-01-01",77.040001000000004,null,"1990-02-28","1990-02-28",331.89001500000001,true,1.5935239187940212E-2,1.5935239187940212E-2,5.2887467731140649,8.5027911139687554E-3,2.9491658098695499,"1990-02-28",2.9491658098695499,"1990-02-28",2.9491658098695499,2.7648568860206946,1,1,1,1,1,1.460500057489897,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.185824367645681,0,0,0,0,0,1.5935239187940212E-2,1,1,1,1,1,0.19418402600066423,0,0,0,0,0,8.5027911139687554E-3,7.16794740410172E-3,false,false,false,false,false,2.7648568860206946,1,1,1,1,1,17.391999999999999,30.94,0,0,0,0,674.88,1.5935239187940212E-2,7.8125E-3,0,5.896226415094339E-2,1.6960999999999999,5.5187637969094923E-4,1.6942777463395129E-4,null,"1962-04-20"]
["1964-02-01",77.800003000000004,null,"1990-03-31","1990-03-31",339.94000199999999,true,1.5935239187940212E-2,1.5935239187940212E-2,5.417025241418874,2.3965503421971089E-2,3.0206977793694287,"1990-03-31",3.0206977793694287,"1990-03-31",3.0206977793694287,2.7830761566570152,1,1,1,1,1,1.4656478200212961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.266123942355438,0,0,0,0,0,1.5935239187940212E-2,1,1,1,1,1,0.19546361893035408,0,0,0,0,0,2.3965503421971089E-2,6.5679726095332434E-3,false,false,false,false,false,2.7830761566570152,1,1,1,1,1,17.391999999999999,30.91,0,0,0,0,674.88,1.5935239187940212E-2,7.7760497667185074E-3,0,5.8582308142940832E-2,1.6245000000000001,5.4854635216675812E-4,1.6942777463395129E-4,null,"1962-04-27"]
["1964-03-01",78.980002999999996,null,"1990-04-30","1990-04-30",330.79998799999998,true,1.5758702743590147E-2,1.5758702743590147E-2,5.2129786784751877,-3.8395400622868954E-2,2.9069152193659766,"1990-04-30",2.9069152193659766,"1990-04-30",2.9069152193659766,2.7727910373737359,1,1,1,1,1,1.470561956465521,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.357696438603449,0,0,0,0,0,1.5758702743590147E-2,1,1,1,1,1,0.19474126477147438,0,0,0,0,0,-3.8395400622868954E-2,-3.7024394835827377E-3,false,false,false,false,false,2.7727910373737359,1,1,1,1,1,17.391999999999999,30.94,0,0,0,0,674.88,1.5758702743590147E-2,7.7579519006982156E-3,0,5.8072009291521488E-2,1.6372,5.4674685620557679E-4,1.6689890649505454E-4,null,"1962-05-04"]
["1964-04-01",79.459998999999996,null,"1990-05-31","1990-05-31",361.23001099999999,true,1.5758702743590147E-2,1.5758702743590147E-2,5.692516365412799,8.8000978149909537E-2,3.1743199962499369,"1990-05-31",3.1743199962499369,"1990-05-31",3.1743199962499369,2.7927551328428271,1,1,1,1,1,1.4758451013792557,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.446671852961396,0,0,0,0,0,1.5758702743590147E-2,1,1,1,1,1,0.196143401877829,0,0,0,0,0,8.8000978149909537E-2,7.1742037480004529E-3,false,false,false,false,false,2.7927551328428271,1,1,1,1,1,17.431999999999999,30.95,0,0,0,0,683.54899999999998,1.5758702743590147E-2,7.7459333849728895E-3,0,5.7537399309551214E-2,1.6774,5.4466230936819177E-4,1.6689890649505454E-4,null,"1962-05-11"]
["1964-05-01",80.370002999999997,null,"1990-06-30","1990-06-30",358.01998900000001,true,1.5758702743590147E-2,1.5758702743590147E-2,5.6419305829144148,-8.9260849862451523E-3,3.1461118277348294,"1990-06-30",3.1461118277348294,"1990-06-30",3.1461118277348294,2.8128690909064358,1,1,1,1,1,1.4809397995374416,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.53631517067938,0,0,0,0,0,1.5758702743590147E-2,1,1,1,1,1,0.19755606427469594,0,0,0,0,0,-8.9260849862451523E-3,7.1763798584422202E-3,false,false,false,false,false,2.8128690909064358,1,1,1,1,1,17.431999999999999,30.98,0,0,0,0,683.54899999999998,1.5758702743590147E-2,7.6982294072363349E-3,0,5.7537399309551214E-2,1.7102999999999999,5.4229934924078093E-4,1.6689890649505454E-4,null,"1962-05-18"]
["1964-06-01",81.690002000000007,null,"1990-07-31","1990-07-31",356.14999399999999,true,1.5624755863189637E-2,1.5624755863189637E-2,5.5647567069264534,-1.3773043533280334E-2,3.1030773308601005,"1990-07-31",3.1030773308601005,"1990-07-31",3.1030773308601005,2.8083758239413732,1,1,1,1,1,1.4861847608493923,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.623588531908684,0,0,0,0,0,1.5624755863189637E-2,1,1,1,1,1,0.19724048892843365,0,0,0,0,0,-1.3773043533280334E-2,-1.5986735999240945E-3,false,false,false,false,false,2.8083758239413732,1,1,1,1,1,17.431999999999999,31.01,0,0,0,0,683.54899999999998,1.5624755863189637E-2,7.6628352490421452E-3,0,5.7372346528973037E-2,1.8098000000000001,5.4083288263926451E-4,1.6550117977516004E-4,null,"1962-05-25"]
["1964-07-01",83.18,null,"1990-08-31","1990-08-31",322.55999800000001,true,1.5624755863189637E-2,1.5624755863189637E-2,5.039921219980938,-9.9062814334976032E-2,2.8104131250836959,"1990-08-31",2.8104131250836959,"1990-08-31",2.8104131250836959,2.8292462881124445,1,1,1,1,1,1.4913029368614135,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.717400816546499,0,0,0,0,0,1.5624755863189637E-2,1,1,1,1,1,0.19870628297286758,0,0,0,0,0,-9.9062814334976032E-2,7.4040292516193464E-3,false,false,false,false,false,2.8292462881124445,1,1,1,1,1,17.501999999999999,31.02,0,0,0,0,697.07899999999995,1.5624755863189637E-2,7.5987841945288756E-3,0,5.7570523891767408E-2,1.9013,5.3821313240043052E-4,1.6550117977516004E-4,null,"1962-06-01"]
["1964-08-01",81.830001999999993,null,"1990-09-30","1990-09-30",306.04998799999998,true,1.5624755863189637E-2,1.5624755863189637E-2,4.7819563444321176,-5.2540711154753936E-2,2.6665640765750114,"1990-09-30",2.6665640765750114,"1990-09-30",2.6665640765750114,2.850608260291648,1,1,1,1,1,1.4966099324359048,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.813422419040529,0,0,0,0,0,1.5624755863189637E-2,1,1,1,1,1,0.20020659706942906,0,0,0,0,0,-5.2540711154753936E-2,7.5220492781778074E-3,false,false,false,false,false,2.850608260291648,1,1,1,1,1,17.501999999999999,31.05,0,0,0,0,697.07899999999995,1.5624755863189637E-2,7.5471698113207548E-3,0,5.7077625570776259E-2,1.8794,5.3648068669527897E-4,1.6550117977516004E-4,null,"1962-06-08"]
["1964-09-01",84.18,null,"1990-10-31","1990-10-31",304,true,1.5509406455014965E-2,1.5509406455014965E-2,4.7148595623245493,-1.4130609505385833E-2,2.6291488732701662,"1990-10-31",2.6291488732701662,"1990-10-31",2.6291488732701662,2.8498435409797898,1,1,1,1,1,1.501948524578457,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.905257797254805,0,0,0,0,0,1.5509406455014965E-2,1,1,1,1,1,0.20015288858437588,0,0,0,0,0,-1.4130609505385833E-2,-2.6830130070555836E-4,false,false,false,false,false,2.8498435409797898,1,1,1,1,1,17.501999999999999,31.08,0,0,0,0,697.07899999999995,1.5509406455014965E-2,7.4962518740629685E-3,0,5.5370985603543747E-2,1.9456,5.3418803418803424E-4,1.6514676593088276E-4,null,"1962-06-15"]
["1964-10-01",84.860000999999997,null,"1990-11-30","1990-11-30",322.22000100000002,true,1.5509406455014965E-2,1.5509406455014965E-2,4.9974409634443289,5.8206843760088715E-2,2.7867248439942824,"1990-11-30",2.7867248439942824,"1990-11-30",2.7867248439942824,2.8701508233516653,1,1,1,1,1,1.5071209884014574,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.997217482199682,0,0,0,0,0,1.5509406455014965E-2,1,1,1,1,1,0.20157912871566111,0,0,0,0,0,5.8206843760088715E-2,7.100485209427544E-3,false,false,false,false,false,2.8701508233516653,1,1,1,1,1,17.581,31.12,0,0,0,0,702.01700000000005,1.5509406455014965E-2,7.4794315632011974E-3,0,5.5248618784530384E-2,1.9641999999999999,5.3078556263269638E-4,1.6514676593088276E-4,null,"1962-06-22"]
["1964-11-01",84.419998000000007,null,"1990-12-31","1990-12-31",330.22000100000002,true,1.5509406455014965E-2,1.5509406455014965E-2,5.1215162150844487,2.4524556865660293E-2,2.8559129722382344,"1990-12-31",2.8559129722382344,"1990-12-31",2.8559129722382344,2.8892117701894859,1,1,1,1,1,1.5124330737482476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.083533249807497,0,0,0,0,0,1.5509406455014965E-2,1,1,1,1,1,0.20291783503896732,0,0,0,0,0,2.4524556865660293E-2,6.6191409626802141E-3,false,false,false,false,false,2.8892117701894859,1,1,1,1,1,17.581,31.21,0,0,0,0,702.01700000000005,1.5509406455014965E-2,7.4515648286140098E-3,0,5.5035773252614197E-2,1.9218999999999999,5.2603892688058915E-4,1.6514676593088276E-4,null,"1962-06-29"]
["1964-12-01",84.75,null,"1991-01-31","1991-01-31",343.92999300000002,true,1.5358859758251549E-2,1.5358859758251549E-2,5.2823725291434371,3.0924808464241359E-2,2.9456113378578612,"1991-01-31",2.9456113378578612,"1991-01-31",2.9456113378578612,2.8808257305096276,1,1,1,1,1,1.5176292136783307,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.173429669087476,0,0,0,0,0,1.5358859758251549E-2,1,1,1,1,1,0.20232885882270465,0,0,0,0,0,3.0924808464241359E-2,-2.9067560075557238E-3,false,false,false,false,false,2.8808257305096276,1,1,1,1,1,17.581,31.25,0,0,0,0,702.01700000000005,1.5358859758251549E-2,7.4239049740163331E-3,0,5.3763440860215048E-2,1.9346000000000001,5.2301255230125519E-4,1.6461891708408535E-4,null,"1962-07-06"]
["1965-01-01",87.559997999999993,null,"1991-02-28","1991-02-28",367.07000699999998,true,1.5358859758251549E-2,1.5358859758251549E-2,5.6377767589734145,6.5114456689826711E-2,3.1437955293615945,"1991-02-28",3.1437955293615945,"1991-02-28",3.1437955293615945,2.9000325508252311,1,1,1,1,1,1.5230298947348972,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.261258548812748,0,0,0,0,0,1.5358859758251549E-2,1,1,1,1,1,0.20367781026912946,0,0,0,0,0,6.5114456689826711E-2,6.6449963155900361E-3,false,false,false,false,false,2.9000325508252311,1,1,1,1,1,17.670000000000002,31.28,0,0,0,0,723.22500000000002,1.5358859758251549E-2,7.418397626112759E-3,0,5.3763440860215048E-2,1.9641,5.2083333333333333E-4,1.6461891708408535E-4,null,"1962-07-13"]
["1965-02-01",87.43,null,"1991-03-31","1991-03-31",375.22000100000002,true,1.5358859758251549E-2,1.5358859758251549E-2,5.7629513738500062,2.1959938648982852E-2,3.2135966959317739,"1991-03-31",3.2135966959317739,"1991-03-31",3.2135966959317739,2.9180747259386943,1,1,1,1,1,1.5284756654626193,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.343761743093966,0,0,0,0,0,1.5358859758251549E-2,1,1,1,1,1,0.20494496525970246,0,0,0,0,0,2.1959938648982852E-2,6.2020970358130289E-3,false,false,false,false,false,2.9180747259386943,1,1,1,1,1,17.670000000000002,31.28,0,0,0,0,723.22500000000002,1.5358859758251549E-2,7.418397626112759E-3,0,5.2410901467505246E-2,1.8213999999999999,5.1759834368530024E-4,1.6461891708408535E-4,null,"1962-07-20"]
["1965-03-01",86.160004000000001,null,"1991-04-30","1991-04-30",375.33999599999999,true,1.5246923933096497E-2,1.5246923933096497E-2,5.722780368060743,-6.9949691474096324E-3,3.1911961231866335,"1991-04-30",3.1911961231866335,"1991-04-30",3.1911961231866335,2.9165885424566098,1,1,1,1,1,1.5334120137213789,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.434879528761055,0,0,0,0,0,1.5246923933096497E-2,1,1,1,1,1,0.2048405862253351,0,0,0,0,0,-6.9949691474096324E-3,-5.094324885125158E-4,false,false,false,false,false,2.9165885424566098,1,1,1,1,1,17.670000000000002,31.31,0,0,0,0,723.22500000000002,1.5246923933096497E-2,7.4019245003700967E-3,0,5.0994390617032127E-2,1.7497,5.1572975760701394E-4,1.6245845125109252E-4,null,"1962-07-27"]
["1965-04-01",{"$f":"IFERROR(LOOKUP($A458,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":89.110000999999997},null,"1991-05-31",{"$f":"IF($E$7,BW458,D458)","v":"1991-05-31"},{"$f":"LOOKUP(E458,A:A,B:B)","v":389.82998700000002},true,1.5246923933096497E-2,1.5246923933096497E-2,5.9437081586289962,3.7878442102898334E-2,3.3143921683643214,{"$f":"IF(G458,E458,NA())","v":"1991-05-31"},3.3143921683643214,"1991-05-31",3.3143921683643214,2.9359339146793149,1,1,1,1,1,1.5388818834251194,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,W:W)),LOOKUP($E458,$A:$A,W:W),AC457)","v":13.523991428320317},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,X:X)),LOOKUP($E458,$A:$A,X:X),AD457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,Y:Y)),LOOKUP($E458,$A:$A,Y:Y),AE457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,Z:Z)),LOOKUP($E458,$A:$A,Z:Z),AF457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,AA:AA)),LOOKUP($E458,$A:$A,AA:AA),AG457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,AB:AB)),LOOKUP($E458,$A:$A,AB:AB),AH457)","v":0},1.5246923933096497E-2,1,1,1,1,1,0.2061992685794489,0,0,0,0,0,3.7878442102898334E-2,{"$f":"IF(G458,IFERROR(LN(AO458/AO457),FALSE))","v":6.6109759755058374E-3},{"$f":"IF(G458,IFERROR(LN(AP458/AP457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AQ458/AQ457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AR458/AR457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AS458/AS457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AT458/AT457),FALSE))","v":false},2.9359339146793149,1,1,1,1,1,17.751000000000001,31.38,0,0,0,0,735.83199999999999,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E458,$A:$A,BH:BH)*1,LOOKUP($E458,$A:$A,BH:BH)*1),BO459)","v":1.5246923933096497E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E458,$A:$A,BI:BI)*1,LOOKUP($E458,$A:$A,BI:BI)*1),BP459)","v":7.3746312684365781E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E458,$A:$A,BJ:BJ)*1,LOOKUP($E458,$A:$A,BJ:BJ)*1),BQ459)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E458,$A:$A,BK:BK)*1,LOOKUP($E458,$A:$A,BK:BK)*1),BR459)","v":4.9504950495049507E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E458,$A:$A,BL:BL)*1,LOOKUP($E458,$A:$A,BL:BL)*1),BS459)","v":1.7238},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E458,$A:$A,BM:BM)*1,LOOKUP($E458,$A:$A,BM:BM)*1),BT459)","v":5.1361068310220854E-4},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E458,$A:$A,BN:BN)*1,LOOKUP($E458,$A:$A,BN:BN)*1),BU459)","v":1.6245845125109252E-4},null,"1962-08-03"]
["1965-05-01",88.419998000000007,null,{"$f":"IF(D458<$F$2,MIN(EOMONTH(D458,1),$F$2))","v":"1991-06-30"},"1991-06-30",371.16000400000001,{"$f":"AND(E459>=$F$4,E458<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO459:$BU459,H$8),1)","v":1.5246923933096497E-2},{"$f":"IF(H459,H459,I460)","v":1.5246923933096497E-2},{"$f":"IF(ISNUMBER(F459),F459,J460)*I459","v":5.6590483479957916},-4.9077466047018507E-2,{"$f":"IF($G459,(L458*J459/J458),1)","v":3.1556572133781753},"1991-06-30",3.1556572133781753,"1991-06-30",3.1556572133781753,2.9565803672058868,1,1,1,1,1,{"$f":"LOOKUP($A459,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":1.5442068363532455},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.619096582288021,0,0,0,0,0,1.5246923933096497E-2,1,1,1,1,1,0.20764932962763993,0,0,0,0,0,-4.9077466047018507E-2,7.0077172599528875E-3,false,false,false,false,false,{"$f":"IFERROR(IF($G459,BB458*AO459/AO458,1),1)","v":2.9565803672058868},{"$f":"IFERROR(IF($G459,BC458*AP459/AP458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BD458*AQ459/AQ458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BE458*AR459/AR458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BF458*AS459/AS458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BG458*AT459/AT458,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":17.751000000000001},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":31.48},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":735.83199999999999},1.5246923933096497E-2,7.3529411764705881E-3,0,4.7869794159885112E-2,1.6496999999999999,5.1177072671443195E-4,1.6245845125109252E-4,null,{"$f":"IF(BW458<=$F$2,BW458+7)","v":"1962-08-10"}]
["1965-06-01",84.120002999999997,null,"1991-07-31","1991-07-31",387.80999800000001,true,1.5128821918637195E-2,1.5128821918637195E-2,5.867108398009047,{"$f":"IFERROR(LN(J460/J459),FALSE)","v":3.6106163974560096E-2},3.2716778156535886,"1991-07-31",3.2716778156535886,"1991-07-31",3.2716778156535886,2.9536198018622071,1,1,1,1,1,1.5497283277015323,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.711669126454202,0,0,0,0,0,1.5128821918637195E-2,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC460)>0.1,AC460,AO461)*AI460,AO461)","v":0.20744140042140125},{"$f":"IFERROR(IF(ISNUMBER(AD460)>0.1,AD460,AP461)*AJ460,AP461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE460)>0.1,AE460,AQ461)*AK460,AQ461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF460)>0.1,AF460,AR461)*AL460,AR461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG460)>0.1,AG460,AS461)*AM460,AS461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH460)>0.1,AH460,AT461)*AN460,AT461)","v":0},3.6106163974560096E-2,-1.0018495166380654E-3,false,false,false,false,false,2.9536198018622071,1,1,1,1,1,17.751000000000001,31.61,0,0,0,0,735.83199999999999,1.5128821918637195E-2,7.3421439060205587E-3,0,4.3308791684711995E-2,1.6513,5.1046452271567128E-4,1.6048667262500189E-4,null,"1962-08-17"]
["1965-07-01",85.25,null,"1991-08-31","1991-08-31",395.42999300000002,true,1.5128821918637195E-2,1.5128821918637195E-2,5.9823899453849529,1.9458238883434252E-2,3.3359623073517404,"1991-08-31",{"$f":"CHOOSE($N$1,J461,K461,L461)","v":3.3359623073517404},{"$f":"M461","v":"1991-08-31"},{"$f":"N461","v":3.3359623073517404},{"$f":"IFERROR(CHOOSE($N$1,AO461,AV461,BB461),1)","v":2.9734373769163458},{"$f":"IFERROR(CHOOSE($N$1,AP461,AW461,BC461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ461,AX461,BD461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR461,AY461,BE461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS461,AZ461,BF461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT461,BA461,BG461),1)","v":1},1.5550780748053787,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.803668791360193,0,0,0,0,0,1.5128821918637195E-2,1,1,1,1,1,0.2088332469683383,0,0,0,0,0,{"$f":"K461","v":1.9458238883434252E-2},6.6871799299837815E-3,false,false,false,false,false,2.9734373769163458,1,1,1,1,1,17.818999999999999,31.58,0,0,0,0,754.57600000000002,1.5128821918637195E-2,7.320644216691069E-3,0,3.8850038850038855E-2,1.6840999999999999,5.0890585241730279E-4,1.6048667262500189E-4,null,"1962-08-24"]
["1965-08-01",87.169998000000007,null,"1991-09-30","1991-09-30",387.85998499999999,true,1.5128821918637195E-2,1.5128821918637195E-2,5.8678646424302938,-1.9329351595890019E-2,3.2720995205085806,"1991-09-30",3.2720995205085806,"1991-09-30",3.2720995205085806,2.9927565734625294,1,1,1,1,1,1.5606912675822446,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.893354820233373,0,0,0,0,0,1.5128821918637195E-2,1,1,1,1,1,0.21019009092775037,0,0,0,0,0,-1.9329351595890019E-2,6.4762440611902481E-3,false,false,false,false,false,2.9927565734625294,1,1,1,1,1,17.818999999999999,31.55,0,0,0,0,754.57600000000002,1.5128821918637195E-2,7.2992700729927005E-3,0,3.8729666924864445E-2,1.7264999999999999,5.0813008130081306E-4,1.6048667262500189E-4,null,"1962-08-31"]
["1965-09-01",89.959998999999996,null,"1991-10-31","1991-10-31",392.45001200000002,true,1.5039403236479575E-2,1.5039403236479575E-2,5.9022139806292486,5.8367385325686794E-3,3.2912537546123919,"1991-10-31",3.2912537546123919,"1991-10-31",3.2912537546123919,2.9934807468910085,1,1,1,1,1,1.5663777424226766,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.979341364175585,0,0,0,0,0,1.5039403236479575E-2,1,1,1,1,1,0.21024095175623511,0,0,0,0,0,5.8367385325686794E-3,2.4194611514956224E-4,false,false,false,false,false,2.9934807468910085,1,1,1,1,1,17.818999999999999,31.62,0,0,0,0,754.57600000000002,1.5039403236479575E-2,7.28862973760933E-3,0,3.8804811796662786E-2,1.7231000000000001,5.0581689428426911E-4,1.5878659098050879E-4,null,"1962-09-07"]
["1965-10-01",92.419998000000007,null,"1991-11-30","1991-11-30",375.22000100000002,true,1.5039403236479575E-2,1.5039403236479575E-2,5.6430848974312697,-4.4896647869397864E-2,3.1467555085637646,"1991-11-30",3.1467555085637646,"1991-11-30",3.1467555085637646,3.0123454165184018,1,1,1,1,1,1.5719780792825713,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.067438024465657,0,0,0,0,0,1.5039403236479575E-2,1,1,1,1,1,0.21156587295412466,0,0,0,0,0,-4.4896647869397864E-2,6.2821437570030267E-3,false,false,false,false,false,3.0123454165184018,1,1,1,1,1,17.942,31.65,0,0,0,0,776.64400000000001,1.5039403236479575E-2,7.2568940493468789E-3,0,3.8684719535783361E-2,1.7796000000000001,5.0377833753148613E-4,1.5878659098050879E-4,null,"1962-09-14"]
["1965-11-01",91.610000999999997,null,"1991-12-31","1991-12-31",417.08999599999999,true,1.5039403236479575E-2,1.5039403236479575E-2,6.2727846357456531,0.10578949297873724,3.497895205431329,"1991-12-31",3.497895205431329,"1991-12-31",3.497895205431329,3.0298995499456201,1,1,1,1,1,1.5779192950644076,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.149414574268503,0,0,0,0,0,1.5039403236479575E-2,1,1,{"$f":"IF(AL$7,INDEX($BO465:$BU465,AL$7),1)","v":1},1,1,0.212798751342545,0,0,0,0,0,0.10578949297873724,5.810483657238661E-3,false,false,false,false,false,3.0298995499456201,1,1,1,1,1,17.942,31.75,0,0,0,0,776.64400000000001,1.5039403236479575E-2,7.2358900144717806E-3,0,3.875968992248062E-2,1.8271999999999999,5.0200803212851401E-4,1.5878659098050879E-4,null,"1962-09-21"]
["1965-12-01",92.43,null,"1992-01-31","1992-01-31",408.77999899999998,true,1.4983742639236427E-2,1.4983742639236427E-2,6.125054301083324,-2.3832754711608131E-2,3.4155162845343101,"1992-01-31",3.4155162845343101,"1992-01-31",3.4155162845343101,3.0367095615293054,1,1,1,1,1,1.5839110653190906,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.233896270656732,0,0,0,0,0,1.4983742639236427E-2,1,1,1,1,1,0.21327703847310764,0,0,0,0,0,-2.3832754711608131E-2,2.245081006201423E-3,false,false,false,false,false,3.0367095615293054,1,1,1,1,1,17.942,31.85,0,0,0,0,776.64400000000001,1.4983742639236427E-2,7.2306579898770785E-3,0,3.8535645472061661E-2,1.8089999999999999,4.9900199600798399E-4,1.5635172634195123E-4,null,"1962-09-28"]
["1966-01-01",92.879997000000003,null,"1992-02-29","1992-02-29",412.70001200000002,true,1.4983742639236427E-2,1.4983742639236427E-2,6.1837907670177854,9.5438542680187782E-3,3.448269521654129,"1992-02-29",3.448269521654129,"1992-02-29",3.448269521654129,3.055640325738358,1,1,1,1,1,1.5901126195751112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.322629990038248,0,0,0,0,0,1.4983742639236427E-2,1,1,1,1,1,0.21460660168774251,0,0,0,0,0,9.5438542680187782E-3,6.2146217755779136E-3,false,false,false,false,false,3.055640325738358,1,1,1,1,1,18.056999999999999,31.88,0,0,0,0,800.73199999999997,1.4983742639236427E-2,7.215007215007215E-3,0,3.8535645472061661E-2,1.7778,4.9751243781094524E-4,1.5635172634195123E-4,null,"1962-10-05"]
["1966-02-01",91.220000999999996,null,"1992-03-31","1992-03-31",403.69000199999999,true,1.4983742639236427E-2,1.4983742639236427E-2,6.0487870960008383,-2.2073704198415828E-2,3.3729873748903456,"1992-03-31",3.3729873748903456,"1992-03-31",3.3729873748903456,3.0739457041938629,1,1,1,1,1,1.5966355664937135,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.408432353699117,0,0,0,0,0,1.4983742639236427E-2,1,1,1,1,1,0.21589224222267514,0,0,0,0,0,-2.2073704198415828E-2,5.9728121232532558E-3,false,false,false,false,false,3.0739457041938629,1,1,1,1,1,18.056999999999999,32.08,0,0,0,0,800.73199999999997,1.4983742639236427E-2,7.1890726096333572E-3,0,3.8167938931297711E-2,1.7238,4.9578582052553293E-4,1.5635172634195123E-4,null,"1962-10-12"]
["1966-03-01",89.230002999999996,null,"1992-04-30","1992-04-30",414.95001200000002,true,1.4894250819183795E-2,1.4894250819183795E-2,6.1803695561513257,2.152029646762733E-2,3.4463617505793236,"1992-04-30",3.4463617505793236,"1992-04-30",3.4463617505793236,3.0749980356210567,1,1,1,1,1,1.6026004219963734,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.499967348060098,0,0,0,0,0,1.4894250819183795E-2,1,1,1,1,1,0.2159661505519824,0,0,0,0,0,2.152029646762733E-2,3.4228039220907396E-4,false,false,false,false,false,3.0749980356210567,1,1,1,1,1,18.056999999999999,32.18,0,0,0,0,800.73199999999997,1.4894250819183795E-2,7.1736011477761836E-3,0,3.4482758620689655E-2,1.7565999999999999,4.9455984174085062E-4,1.5377946087689046E-4,null,"1962-10-19"]
["1966-04-01",91.059997999999993,null,"1992-05-31","1992-05-31",415.35000600000001,true,1.4894250819183795E-2,1.4894250819183795E-2,6.1863271671134941,9.6349276712514871E-4,3.449683895373143,"1992-05-31",3.449683895373143,"1992-05-31",3.449683895373143,3.0936754894428975,1,1,1,1,1,1.6090657072604546,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.588039752472834,0,0,0,0,0,1.4894250819183795E-2,1,1,1,1,1,0.21727792303355428,0,0,0,0,0,9.6349276712514871E-4,6.0556003884996903E-3,false,false,false,false,false,3.0936754894428975,1,1,1,1,1,18.204999999999998,32.28,0,0,0,0,810.03300000000002,1.4894250819183795E-2,7.1581961345740883E-3,0,3.5211267605633804E-2,1.8095000000000001,4.9333991119881603E-4,1.5377946087689046E-4,null,"1962-10-26"]
["1966-05-01",86.129997000000003,null,"1992-06-30","1992-06-30",408.14001500000001,true,1.4894250819183795E-2,1.4894250819183795E-2,6.0789397527554367,-1.7511263177694761E-2,3.3898014119755495,"1992-06-30",3.3898014119755495,"1992-06-30",3.3898014119755495,3.1127511772690353,1,1,1,1,1,1.6153873517103492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.677990005258906,0,0,0,0,0,1.4894250819183795E-2,1,1,1,1,1,0.21861766465979901,0,0,0,0,0,-1.7511263177694761E-2,6.1470952346262932E-3,false,false,false,false,false,3.1127511772690353,1,1,1,1,1,18.204999999999998,32.35,0,0,0,0,810.03300000000002,1.4894250819183795E-2,7.1377587437544618E-3,0,3.484320557491289E-2,1.8551,4.9188391539596653E-4,1.5377946087689046E-4,null,"1962-11-02"]
["1966-06-01",84.739998,null,"1992-07-31","1992-07-31",424.209991,true,1.4821841465583683E-2,1.4821841465583683E-2,6.287573234718681,3.3744885025854078E-2,3.5061417773203138,"1992-07-31",3.5061417773203138,"1992-07-31",3.5061417773203138,3.1150328939010583,1,1,1,1,1,1.6219865409709937,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.760508458658332,0,0,0,0,0,1.4821841465583683E-2,1,1,1,1,1,0.21877791632564078,0,0,0,0,0,3.3744885025854078E-2,7.3275396450531887E-4,false,false,false,false,false,3.1150328939010583,1,1,1,1,1,18.204999999999998,32.380000000000003,0,0,0,0,810.03300000000002,1.4821841465583683E-2,7.1174377224199285E-3,0,3.4904013961605584E-2,1.9177,4.9140049140049139E-4,1.5161045936301472E-4,null,"1962-11-09"]
["1966-07-01",83.599997999999999,null,"1992-08-31","1992-08-31",414.02999899999998,true,1.4821841465583683E-2,1.4821841465583683E-2,6.1366870071737702,-2.4290161869993065E-2,3.4220030347135024,"1992-08-31",3.4220030347135024,"1992-08-31",3.4220030347135024,3.1324676903365387,1,1,1,1,1,1.6286789018770276,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.843122822302696,0,0,0,0,0,1.4821841465583683E-2,1,1,1,1,1,0.22000241332635762,0,0,0,0,0,-2.4290161869993065E-2,5.5813813735087437E-3,false,false,false,false,false,3.1324676903365387,1,1,1,1,1,18.381,32.450000000000003,0,0,0,0,824.60500000000002,1.4821841465583683E-2,7.102272727272727E-3,0,3.51123595505618E-2,1.9434,4.9164208456243857E-4,1.5161045936301472E-4,null,"1962-11-16"]
["1966-08-01",77.099997999999999,null,"1992-09-30","1992-09-30",417.79998799999998,true,1.4821841465583683E-2,1.4821841465583683E-2,6.192565186458765,9.0643878478140743E-3,3.4531624043968487,"1992-09-30",3.4531624043968487,"1992-09-30",3.4531624043968487,3.1495477922469703,1,1,1,1,1,1.6358995270798149,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A474,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},14.924056474469673,0,0,0,0,0,1.4821841465583683E-2,1,1,1,1,1,0.22120199908800722,0,0,0,0,0,9.0643878478140743E-3,5.4377911182720779E-3,false,false,false,false,false,3.1495477922469703,1,1,1,1,1,18.381,32.65,0,0,0,0,824.60500000000002,1.4821841465583683E-2,7.087172218284905E-3,0,3.51123595505618E-2,1.8465,4.906771344455348E-4,1.5161045936301472E-4,null,"1962-11-23"]
["1966-09-01",76.559997999999993,null,"1992-10-31","1992-10-31",418.67999300000002,true,1.4720602955897073E-2,1.4720602955897073E-2,6.1632219425307664,-4.7497255798732646E-3,3.436799720484085,"1992-10-31",3.436799720484085,"1992-10-31",3.436799720484085,3.1449780578033972,1,1,1,1,1,1.6430965886156637,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.004891706387554,0,0,0,0,0,1.4720602955897073E-2,1,1,1,1,1,0.2208810532059641,0,0,0,0,0,-4.7497255798732646E-3,-1.4519712382690087E-3,false,false,false,false,false,3.1449780578033972,1,1,1,1,1,18.381,32.75,0,0,0,0,824.60500000000002,1.4720602955897073E-2,7.0571630204657732E-3,0,3.51123595505618E-2,1.6529,4.8780487804878049E-4,1.4900660278058242E-4,null,"1962-11-30"]
["1966-10-01",80.199996999999996,null,"1992-11-30","1992-11-30",431.35000600000001,true,1.4720602955897073E-2,1.4720602955897073E-2,6.3497321733498202,2.9812951164935438E-2,3.5408034891497868,"1992-11-30",3.5408034891497868,"1992-11-30",3.5408034891497868,3.1633283585423122,1,1,1,1,1,1.6498625452531688,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.092442166297399,0,0,0,0,0,1.4720602955897073E-2,1,1,1,1,1,0.22216984876490312,0,0,0,0,0,2.9812951164935438E-2,5.8178380334397298E-3,false,false,false,false,false,3.1633283585423122,1,1,1,1,1,18.535,32.85,0,0,0,0,838.56500000000005,1.4720602955897073E-2,7.0372976776917669E-3,0,3.51123595505618E-2,1.5267999999999999,4.8567265662943174E-4,1.4900660278058242E-4,null,"1962-12-07"]
["1966-11-01",80.449996999999996,null,"1992-12-31","1992-12-31",435.709991,true,1.4720602955897073E-2,1.4720602955897073E-2,6.4139137814284872,1.0057024343849025E-2,3.5765931028878257,"1992-12-31",3.5765931028878257,"1992-12-31",3.5765931028878257,3.1809303308606669,1,1,1,1,1,1.6570930113555988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.176422303392606,0,0,0,0,0,1.4720602955897073E-2,1,1,1,1,1,0.22340608701926346,0,0,0,0,0,1.0057024343849025E-2,5.5489595696521822E-3,false,false,false,false,false,3.1809303308606669,1,1,1,1,1,18.535,32.880000000000003,0,0,0,0,838.56500000000005,1.4720602955897073E-2,7.0274068868587487E-3,0,3.4965034965034961E-2,1.5509999999999999,4.8496605237633366E-4,1.4900660278058242E-4,null,"1962-12-14"]
["1966-12-01",80.330001999999993,null,"1993-01-31","1993-01-31",438.77999899999998,true,1.4638502188456077E-2,1.4638502188456077E-2,6.4230819756122548,1.4284020834993731E-3,3.5817055663853155,"1993-01-31",3.5817055663853155,"1993-01-31",3.5817055663853155,3.1809206190019674,1,1,1,1,1,1.6636850635541969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.261493426769979,0,0,0,0,0,1.4638502188456077E-2,1,1,1,1,1,0.22340540492688038,0,0,0,0,0,1.4284020834993731E-3,-3.053155056932736E-6,false,false,false,false,false,3.1809206190019674,1,1,1,1,1,18.535,32.92,0,0,0,0,838.56500000000005,1.4638502188456077E-2,7.0028011204481787E-3,0,3.4071550255536626E-2,1.5325,4.8402710551790902E-4,1.4778328763135164E-4,null,"1962-12-21"]
["1967-01-01",86.610000999999997,null,"1993-02-28","1993-02-28",443.38000499999998,true,1.4638502188456077E-2,1.4638502188456077E-2,6.4904191735101655,1.0429055210947079E-2,3.6192548328358263,"1993-02-28",3.6192548328358263,"1993-02-28",3.6192548328358263,3.1978326588738448,1,1,1,1,1,1.6701565705493591,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.342634397027487,0,0,0,0,0,1.4638502188456077E-2,1,1,1,1,1,0.22459318719756835,0,0,0,0,0,1.0429055210947079E-2,5.3026285114556012E-3,false,false,false,false,false,3.1978326588738448,1,1,1,1,1,18.611999999999998,32.9,0,0,0,137,849.39099999999996,1.4638502188456077E-2,6.9881201956673656E-3,0,3.4071550255536626E-2,1.4395,4.8379293662312528E-4,1.4778328763135164E-4,null,"1962-12-28"]
["1967-02-01",86.779999000000004,null,"1993-03-31","1993-03-31",451.67001299999998,true,1.4638502188456077E-2,1.4638502188456077E-2,6.6117724737604844,1.8524652031519342E-2,3.6869251183243379,"1993-03-31",3.6869251183243379,"1993-03-31",3.6869251183243379,3.2125023876519774,1,1,1,1,1,1.6767241752773303,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.413017156025795,0,0,0,0,0,1.4638502188456077E-2,1,1,1,1,1,0.22562348536919466,0,0,0,0,0,1.8524652031519342E-2,4.5769072225414643E-3,false,false,false,false,false,3.2125023876519774,1,1,1,1,1,18.611999999999998,33,0,0,0,137,849.39099999999996,1.4638502188456077E-2,6.9783670621074659E-3,0,2.9850746268656716E-2,1.4617,4.8285852245292128E-4,1.4778328763135164E-4,null,"1963-01-04"]
["1967-03-01",90.199996999999996,null,"1993-04-30","1993-04-30",440.19000199999999,true,1.4552016181841996E-2,1.4552016181841996E-2,6.4056520321890602,-3.1671037594417098E-2,3.5719861006183096,"1993-04-30",3.5719861006183096,"1993-04-30",3.5719861006183096,3.2097150143375832,1,1,1,1,1,1.6825637691721591,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.491167487123485,0,0,0,0,0,1.4552016181841996E-2,1,1,1,1,1,0.22542771994824556,0,0,0,0,0,-3.1671037594417098E-2,-8.6804083852816958E-4,false,false,false,false,false,3.2097150143375832,1,1,1,1,1,18.611999999999998,33,0,0,0,137,849.39099999999996,1.4552016181841996E-2,6.9541029207232262E-3,0,3.1746031746031744E-2,1.5447,4.8216007714561236E-4,1.462075943148639E-4,null,"1963-01-11"]
["1967-04-01",94.010002,null,"1993-05-31","1993-05-31",450.19000199999999,true,1.4552016181841996E-2,1.4552016181841996E-2,6.5511721940074805,2.2463263887458399E-2,3.6531325620188193,"1993-05-31",3.6531325620188193,"1993-05-31",3.6531325620188193,3.2256492707923221,1,1,1,1,1,1.6891230020136798,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.568071584347232,0,0,0,0,0,1.4552016181841996E-2,1,1,1,1,1,0.22654682961549547,0,0,0,0,0,2.2463263887458399E-2,4.9521016409087709E-3,false,false,false,false,false,3.2256492707923221,1,1,1,1,1,18.707000000000001,33.1,0,0,0,137,854.06299999999999,1.4552016181841996E-2,6.9348127600554789E-3,0,3.1595576619273306E-2,1.5477000000000001,4.8123195380173246E-4,1.462075943148639E-4,null,"1963-01-18"]
["1967-05-01",89.080001999999993,null,"1993-06-30","1993-06-30",450.52999899999998,true,1.4552016181841996E-2,1.4552016181841996E-2,6.5561198358532575,7.5494496796049541E-4,3.6558915173624982,"1993-06-30",3.6558915173624982,"1993-06-30",3.6558915173624982,3.2419772422792148,1,1,1,1,1,1.6958563553504742,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.646875883139669,0,0,0,0,0,1.4552016181841996E-2,1,1,1,1,1,0.22769359104672174,0,0,0,0,0,7.5494496796049541E-4,5.0491493726578691E-3,false,false,false,false,false,3.2419772422792148,1,1,1,1,1,18.707000000000001,33.1,0,0,0,137,854.06299999999999,1.4552016181841996E-2,6.9300069300069298E-3,0,3.1545741324921134E-2,1.5082,4.7892720306513407E-4,1.462075943148639E-4,null,"1963-01-25"]
["1967-06-01",90.639999000000003,null,"1993-07-31","1993-07-31",448.13000499999998,true,1.4465918296493461E-2,1.4465918296493461E-2,6.4826120385372059,-1.1275418009565665E-2,3.6149013372870638,"1993-07-31",3.6149013372870638,"1993-07-31",3.6149013372870638,3.23818584157581,1,1,1,1,1,1.7030867434606012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.721595074000801,0,0,0,0,0,1.4465918296493461E-2,1,1,1,1,1,0.22742730983104967,0,0,0,0,0,-1.1275418009565665E-2,-1.1701560861856191E-3,false,false,false,false,false,3.23818584157581,1,1,1,1,1,18.707000000000001,33.299999999999997,0,0,0,137,854.06299999999999,1.4465918296493461E-2,6.920415224913495E-3,0,3.164556962025316E-2,1.4955000000000001,4.7709923664122136E-4,1.4454514101390321E-4,null,"1963-02-01"]
["1967-07-01",94.75,null,"1993-08-31","1993-08-31",463.55999800000001,true,1.4465918296493461E-2,1.4465918296493461E-2,6.705821056590672,3.3852442101522676E-2,3.739369464187047,"1993-08-31",3.739369464187047,"1993-08-31",3.739369464187047,3.2538072049452529,1,1,1,1,1,1.7103096976493053,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.79743777155231,0,0,0,0,0,1.4465918296493461E-2,1,1,1,1,1,0.22852444409721545,0,0,0,0,0,3.3852442101522676E-2,4.8125108597808454E-3,false,false,false,false,false,3.2538072049452529,1,1,1,1,1,18.885999999999999,33.4,0,0,0,137,870.92200000000003,1.4465918296493461E-2,6.9060773480662981E-3,0,3.164556962025316E-2,1.4914000000000001,4.7573739295908661E-4,1.4454514101390321E-4,null,"1963-02-08"]
["1967-08-01",93.639999000000003,null,"1993-09-30","1993-09-30",458.92999300000002,true,1.4465918296493461E-2,1.4465918296493461E-2,6.6388437825483164,-1.0038144420841033E-2,3.7020209022085968,"1993-09-30",3.7020209022085968,"1993-09-30",3.7020209022085968,3.268619605086998,1,1,1,1,1,1.717979382342764,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.869352901966586,0,0,0,0,0,1.4465918296493461E-2,1,1,1,1,1,0.22956476249807004,0,0,0,0,0,-1.0038144420841033E-2,4.5419982585704864E-3,false,false,false,false,false,3.268619605086998,1,1,1,1,1,18.885999999999999,33.5,0,0,0,144,870.92200000000003,1.4465918296493461E-2,6.8965517241379309E-3,0,3.1615554852987671E-2,1.5247999999999999,4.743833017077799E-4,1.4454514101390321E-4,null,"1963-02-15"]
["1967-09-01",96.709998999999996,null,"1993-10-31","1993-10-31",467.82998700000002,true,1.438745413998993E-2,1.438745413998993E-2,6.7308824832745859,1.376844265516996E-2,3.7533444767738628,"1993-10-31",3.7533444767738628,"1993-10-31",3.7533444767738628,3.265131954698298,1,1,1,1,1,1.7257126429597205,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.938873710980957,0,0,0,0,0,1.438745413998993E-2,1,1,1,1,1,0.22931981455982964,0,0,0,0,0,1.376844265516996E-2,-1.0675798392499117E-3,false,false,false,false,false,3.265131954698298,1,1,1,1,1,18.885999999999999,33.6,0,0,0,148,870.92200000000003,1.438745413998993E-2,6.868131868131868E-3,0,3.1715826197272437E-2,1.5023,4.7483380816714152E-4,1.4215942440217697E-4,null,"1963-02-22"]
["1967-10-01",93.300003000000004,null,"1993-11-30","1993-11-30",461.790009,true,1.438745413998993E-2,1.438745413998993E-2,6.6439825767930367,-1.2994692496569918E-2,3.704886449934861,"1993-11-30",3.704886449934861,"1993-11-30",3.704886449934861,3.2809942341012319,1,1,1,1,1,1.7334854418228047,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.016306069513316,0,0,0,0,0,1.438745413998993E-2,1,1,1,1,1,0.2304338690671652,0,0,0,0,0,-1.2994692496569918E-2,4.8463197902493598E-3,false,false,false,false,false,3.2809942341012319,1,1,1,1,1,19.096,33.700000000000003,0,0,0,152,887.02300000000002,1.438745413998993E-2,6.8493150684931503E-3,0,3.1816735602927138E-2,1.4807999999999999,4.7483380816714152E-4,1.4215942440217697E-4,null,"1963-03-01"]
["1967-11-01",94,null,"1993-12-31","1993-12-31",466.45001200000002,true,1.438745413998993E-2,1.438745413998993E-2,6.7110281562477532,1.0040597353729065E-2,3.7422731010855492,"1993-12-31",3.7422731010855492,"1993-12-31",3.7422731010855492,3.2965542368936407,1,1,1,1,1,1.7419510248366381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.092262852544351,0,0,0,0,0,1.438745413998993E-2,1,1,1,1,1,0.23152669379964538,0,0,0,0,0,1.0040597353729065E-2,4.7312556909667632E-3,false,false,false,false,false,3.2965542368936407,1,1,1,1,1,19.096,33.9,0,0,0,206,887.02300000000002,1.438745413998993E-2,6.8352699931647299E-3,0,3.1806615776081425E-2,1.4913000000000001,4.7393364928909954E-4,1.4215942440217697E-4,null,"1963-03-08"]
["1967-12-01",96.470000999999996,null,"1994-01-31","1994-01-31",481.60998499999999,true,1.4319057233271761E-2,1.4319057233271761E-2,6.8962009393301544,2.7218504766684189E-2,3.8455310682775492,"1994-01-31",3.8455310682775492,"1994-01-31",3.8455310682775492,3.2969050514050684,1,1,1,1,1,1.7501119460762837,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.170850410173557,0,0,0,0,0,1.4319057233271761E-2,1,1,1,1,1,0.2315513325339513,0,0,0,0,0,2.7218504766684189E-2,1.0641288477549841E-4,false,false,false,false,false,3.2969050514050684,1,1,1,1,1,19.096,34,0,0,0,235,887.02300000000002,1.4319057233271761E-2,6.8352699931647299E-3,0,3.1806615776081425E-2,1.4923,4.71253534401508E-4,1.399969844649546E-4,null,"1963-03-15"]
["1968-01-01",92.239998,null,"1994-02-28","1994-02-28",467.14001500000001,true,1.4319057233271761E-2,1.4319057233271761E-2,6.6890046107364292,-3.0505596033489828E-2,3.7299921032952428,"1994-02-28",3.7299921032952428,"1994-02-28",3.7299921032952428,3.3136217149081792,1,1,1,1,1,1.7583317184301428,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.252843267308101,0,0,0,0,0,1.4319057233271761E-2,1,1,1,1,1,0.23272539294798031,0,0,0,0,0,-3.0505596033489828E-2,5.0575997125319825E-3,false,false,false,false,false,3.3136217149081792,1,1,1,1,1,19.308,34.1,0,0,0,266,915.20399999999995,1.4319057233271761E-2,6.8166325835037501E-3,0,3.1806615776081425E-2,1.4792000000000001,4.6794571829667761E-4,1.399969844649546E-4,null,"1963-03-22"]
["1968-02-01",89.360000999999997,null,"1994-03-31","1994-03-31",445.76998900000001,true,1.4319057233271761E-2,1.4319057233271761E-2,6.3830059853659238,-4.6825931459655447E-2,3.5593579771923571,"1994-03-31",3.5593579771923571,"1994-03-31",3.5593579771923571,3.3300935922767527,1,1,1,1,1,1.7666348980188722,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.333635483264825,0,0,0,0,0,1.4319057233271761E-2,1,1,1,1,1,0.23388226131226747,0,0,0,0,0,-4.6825931459655447E-2,4.9586444806976361E-3,false,false,false,false,false,3.3300935922767527,1,1,1,1,1,19.308,34.200000000000003,0,0,0,266,915.20399999999995,1.4319057233271761E-2,6.7980965329707682E-3,0,3.1525851197982346E-2,1.4919,4.6663555762949138E-4,1.399969844649546E-4,null,"1963-03-29"]
["1968-03-01",90.199996999999996,null,"1994-04-30","1994-04-30",450.91000400000001,true,1.4250292130988685E-2,1.4250292130988685E-2,6.425599281785277,6.6507558835198046E-3,3.5831092927531953,"1994-04-30",3.5831092927531953,"1994-04-30",3.5831092927531953,3.3337198943378379,1,1,1,1,1,1.7746917211729605,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.430326130357127,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO493:$BU493,AI$7),1)","v":1.4250292130988685E-2},1,1,1,1,1,0.23413694716500594,0,0,0,0,0,6.6507558835198046E-3,1.088356517276909E-3,false,false,false,false,false,3.3337198943378379,1,1,1,1,1,19.308,34.299999999999997,0,0,0,266,915.20399999999995,1.4250292130988685E-2,6.7934782608695659E-3,0,3.1826861871419476E-2,1.4823,4.6533271288971617E-4,1.3755576338703006E-4,null,"1963-04-05"]
["1968-04-01",97.459998999999996,null,"1994-05-31","1994-05-31",456.5,true,1.4250292130988685E-2,1.4250292130988685E-2,6.5052583577963343,1.2320928116470646E-2,3.6275296126316006,"1994-05-31",3.6275296126316006,"1994-05-31",3.6275296126316006,3.3533934084540125,1,1,1,1,1,1.7831927376258336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.527287561822302,0,0,0,0,0,1.4250292130988685E-2,1,1,1,1,1,0.23551867588882353,0,0,0,0,0,1.2320928116470646E-2,5.8840249854553734E-3,false,false,false,false,false,3.3533934084540125,1,1,1,1,1,19.510999999999999,34.4,0,0,0,286,940.34400000000005,1.4250292130988685E-2,6.7796610169491523E-3,0,3.1877590054191905E-2,1.5042,4.6403712296983759E-4,1.3755576338703006E-4,null,"1963-04-12"]
["1968-05-01",98.68,null,"1994-06-30","1994-06-30",444.26998900000001,true,1.4250292130988685E-2,1.4250292130988685E-2,6.3309771282811296,-2.7156239077219896E-2,3.5303451064644369,"1994-06-30",3.5303451064644369,"1994-06-30",3.5303451064644369,3.3736148300759505,1,1,1,1,1,1.7917960319024338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.626949369832086,0,0,0,0,0,1.4250292130988685E-2,1,1,1,1,1,0.23693888576726546,0,0,0,0,0,-2.7156239077219896E-2,6.0120284716825532E-3,false,false,false,false,false,3.3736148300759505,1,1,1,1,1,19.510999999999999,34.5,0,0,0,300,940.34400000000005,1.4250292130988685E-2,6.7613252197430695E-3,0,3.1867431485022309E-2,1.5262,4.6296296296296298E-4,1.3755576338703006E-4,null,"1963-04-19"]
["1968-06-01",99.580001999999993,null,"1994-07-31","1994-07-31",458.26001000000002,true,1.4168921886733639E-2,1.4168921886733639E-2,6.4930502855037764,2.5277829167565418E-2,3.6207220207853323,"1994-07-31",3.6207220207853323,"1994-07-31",3.6207220207853323,3.3744773420273497,1,1,1,1,1,1.8005007242963225,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.726711066051077,0,0,0,0,0,1.4168921886733639E-2,1,1,1,1,1,0.23699946251684087,0,0,0,0,0,2.5277829167565418E-2,2.556313500462237E-4,false,false,false,false,false,3.3744773420273497,1,1,1,1,1,19.510999999999999,34.700000000000003,0,0,0,302,940.34400000000005,1.4168921886733639E-2,6.7385444743935305E-3,0,3.1875049804765319E-2,1.5467,4.6104195481788842E-4,1.3601056530071257E-4,null,"1963-04-26"]
["1968-07-01",97.739998,null,"1994-08-31","1994-08-31",475.48998999999998,true,1.4168921886733639E-2,1.4168921886733639E-2,6.7371805262337592,3.6909099786278168E-2,3.7568564567874847,"1994-08-31",3.7568564567874847,"1994-08-31",3.7568564567874847,3.395227141880627,1,1,1,1,1,1.8086399741458812,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.829564299795312,0,0,0,0,0,1.4168921886733639E-2,1,1,1,1,1,0.23845678195156089,0,0,0,0,0,3.6909099786278168E-2,6.1302128868903107E-3,false,false,false,false,false,3.395227141880627,1,1,1,1,1,19.702999999999999,34.9,0,0,0,306,957.077,1.4168921886733639E-2,6.7114093959731542E-3,0,3.1875049804765319E-2,1.5422,4.5977011494252872E-4,1.3601056530071257E-4,null,"1963-05-03"]
["1968-08-01",98.860000999999997,null,"1994-09-30","1994-09-30",462.709991,true,1.4168921886733639E-2,1.4168921886733639E-2,6.5561017186902255,-2.7245341734590985E-2,3.6558814146822081,"1994-09-30",3.6558814146822081,"1994-09-30",3.6558814146822081,3.4167389289718959,1,1,1,1,1,1.816965664240566,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.936194574863002,0,0,0,0,0,1.4168921886733639E-2,1,1,1,1,1,0.23996761798975591,0,0,0,0,0,-2.7245341734590985E-2,6.3159030380861318E-3,false,false,false,false,false,3.4167389289718959,1,1,1,1,1,19.702999999999999,35,0,0,0,310,957.077,1.4168921886733639E-2,6.6979236436704613E-3,0,3.1872509960159362E-2,1.5661,4.5850527281063731E-4,1.3601056530071257E-4,null,"1963-05-10"]
["1968-09-01",102.66999800000001,null,"1994-10-31","1994-10-31",472.35000600000001,true,1.4092446448703496E-2,1.4092446448703496E-2,6.6565671645997755,1.5207734796558479E-2,3.7119039982658966,"1994-10-31",3.7119039982658966,"1994-10-31",3.7119039982658966,3.419916156090244,1,1,1,1,1,1.825391406934521,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.04393661267898,0,0,0,0,0,1.4092446448703496E-2,1,1,1,1,1,0.24019076398927539,0,0,0,0,0,1.5207734796558479E-2,9.2946837526660287E-4,false,false,false,false,false,3.419916156090244,1,1,1,1,1,19.702999999999999,35.1,0,0,0,321,957.077,1.4092446448703496E-2,6.6934404283801874E-3,0,3.1880130708535903E-2,1.6064000000000001,4.5745654162854531E-4,1.3376763224602544E-4,null,"1963-05-17"]
["1968-10-01",103.410004,null,"1994-11-30","1994-11-30",453.69000199999999,true,1.4092446448703496E-2,1.4092446448703496E-2,6.3936020574971817,-4.0306099078533379E-2,3.5652666687953052,"1994-11-30",3.5652666687953052,"1994-11-30",3.5652666687953052,3.4430366632320752,1,1,1,1,1,1.833763202044681,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.159162963324039,0,0,0,0,0,1.4092446448703496E-2,1,1,1,1,1,0.24181458516522042,0,0,0,0,0,-4.0306099078533379E-2,6.7377979184846774E-3,false,false,false,false,false,3.4430366632320752,1,1,1,1,1,19.981000000000002,35.299999999999997,0,0,0,326,974.30100000000004,1.4092446448703496E-2,6.675567423230974E-3,0,3.1857279388340237E-2,1.5891999999999999,4.5599635202918376E-4,1.3376763224602544E-4,null,"1963-05-24"]
["1968-11-01",108.370003,null,"1994-12-31","1994-12-31",459.26998900000001,true,1.4092446448703496E-2,1.4092446448703496E-2,6.4722377254791441,1.222409862199119E-2,3.6091163052777318,"1994-12-31",3.6091163052777318,"1994-12-31",3.6091163052777318,3.4651381287168777,1,1,1,1,1,1.8426406255460865,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.269310686126968,0,0,0,0,0,1.4092446448703496E-2,1,1,1,1,1,0.24336683605026732,0,0,0,0,0,1.222409862199119E-2,6.3986629054780253E-3,false,false,false,false,false,3.4651381287168777,1,1,1,1,1,19.981000000000002,35.4,0,0,0,326,974.30100000000004,1.4092446448703496E-2,6.6622251832111927E-3,0,3.1824329700055692E-2,1.5587,4.5454545454545455E-4,1.3376763224602544E-4,null,"1963-05-31"]
["1968-12-01",103.860001,null,"1995-01-31","1995-01-31",470.42001299999998,true,1.4016595649248712E-2,1.4016595649248712E-2,6.5936871075353221,1.8590781977433263E-2,3.6768401688990124,"1995-01-31",3.6768401688990124,"1995-01-31",3.6768401688990124,3.4692607198182626,1,1,1,1,1,1.8517730553861218,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.383420613559299,0,0,0,0,0,1.4016595649248712E-2,1,1,1,1,1,0.24365637774107562,0,0,0,0,0,1.8590781977433263E-2,1.189026381994243E-3,false,false,false,false,false,3.4692607198182626,1,1,1,1,1,19.981000000000002,35.6,0,0,0,326,974.30100000000004,1.4016595649248712E-2,6.6445182724252493E-3,0,3.1875049804765319E-2,1.5746,4.5310376076121433E-4,1.3241322034778067E-4,null,"1963-06-07"]
["1969-01-01",103.010002,null,"1995-02-28","1995-02-28",487.39001500000001,true,1.4016595649248712E-2,1.4016595649248712E-2,6.8315487637362642,3.543871440539266E-2,3.8094790518027817,"1995-02-28",3.8094790518027817,"1995-02-28",3.8094790518027817,3.4912710405001341,1,1,1,1,1,1.8612723974927108,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.493707701545105,0,0,0,0,0,1.4016595649248712E-2,1,1,1,1,1,0.2452022272587058,0,0,0,0,0,3.543871440539266E-2,6.3243426802834981E-3,false,false,false,false,false,3.4912710405001341,1,1,1,1,1,20.187000000000001,35.700000000000003,0,0,0,326,999.67100000000005,1.4016595649248712E-2,6.6269052352551355E-3,0,3.1875049804765319E-2,1.5720000000000001,4.5207956600361662E-4,1.3241322034778067E-4,null,"1963-06-14"]
["1969-02-01",98.129997000000003,null,"1995-03-31","1995-03-31",500.709991,true,1.4016595649248712E-2,1.4016595649248712E-2,7.0182494813859613,2.6962418473460092E-2,3.9135890417099728,"1995-03-31",3.9135890417099728,"1995-03-31",3.9135890417099728,3.5105543347950605,1,1,1,1,1,1.871057590927091,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.590330481617197,0,0,0,0,0,1.4016595649248712E-2,1,1,1,1,1,0.24655654969748261,0,0,0,0,0,2.6962418473460092E-2,5.5080902520140791E-3,false,false,false,false,false,3.5105543347950605,1,1,1,1,1,20.187000000000001,35.799999999999997,0,0,0,326,999.67100000000005,1.4016595649248712E-2,6.6137566137566143E-3,0,3.1831927423205474E-2,1.6002000000000001,4.5065344749887338E-4,1.3241322034778067E-4,null,"1963-06-21"]
["1969-03-01",101.510002,null,"1995-04-30","1995-04-30",514.71002199999998,true,1.3949530598295368E-2,1.3949530598295368E-2,7.1799632011382819,2.2780432541336038E-2,4.0037655227819817,"1995-04-30",4.0037655227819817,"1995-04-30",4.0037655227819817,3.5147065679334668,1,1,1,1,1,1.8801001815857084,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.695804994746148,0,0,0,0,0,1.3949530598295368E-2,1,1,1,1,1,0.2468481732356794,0,0,0,0,0,2.2780432541336038E-2,1.1820866667874258E-3,false,false,false,false,false,3.5147065679334668,1,1,1,1,1,20.187000000000001,36.1,0,0,0,326,999.67100000000005,1.3949530598295368E-2,6.587615283267457E-3,0,3.1816735602927138E-2,1.6073,4.4903457566232598E-4,1.3134325535309139E-4,null,"1963-06-28"]
["1969-04-01",103.69000200000001,null,"1995-05-31","1995-05-31",533.40002400000003,true,1.3949530598295368E-2,1.3949530598295368E-2,7.4406799559194843,3.5667978736330243E-2,4.1491491027199814,"1995-05-31",4.1491491027199814,"1995-05-31",4.1491491027199814,3.5338593113954389,1,1,1,1,1,1.8899524216331576,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.792235011553135,0,0,0,0,0,1.3949530598295368E-2,1,1,1,1,1,0.24819332670572261,0,0,0,0,0,3.5667978736330243E-2,5.4345212708434435E-3,false,false,false,false,false,3.5338593113954389,1,1,1,1,1,20.443999999999999,36.299999999999997,0,0,0,326,1015.181,1.3949530598295368E-2,6.5746219592373442E-3,0,3.1806615776081425E-2,1.5873999999999999,4.4722719141323793E-4,1.3134325535309139E-4,null,"1963-07-05"]
["1969-05-01",103.459999,null,"1995-06-30","1995-06-30",544.75,true,1.3949530598295368E-2,1.3949530598295368E-2,7.5990067934214016,2.1055317082440638E-2,4.2374369553959932,"1995-06-30",4.2374369553959932,"1995-06-30",4.2374369553959932,3.5523777023677843,1,1,1,1,1,1.8997698183219696,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.885471197598608,0,0,0,0,0,1.3949530598295368E-2,1,1,1,1,1,0.24949392773583229,0,0,0,0,0,2.1055317082440638E-2,5.2265915160139668E-3,false,false,false,false,false,3.5523777023677843,1,1,1,1,1,20.443999999999999,36.4,0,0,0,326,1015.181,1.3949530598295368E-2,6.5616797900262466E-3,0,3.1826861871419476E-2,1.5948,4.4523597506678539E-4,1.3134325535309139E-4,null,"1963-07-12"]
["1969-06-01",97.709998999999996,null,"1995-07-31","1995-07-31",562.05999799999995,true,1.3881177123820098E-2,1.3881177123820098E-2,7.8020543864519691,2.6369528218707101E-2,4.3506624594390733,"1995-07-31",4.3506624594390733,"1995-07-31",4.3506624594390733,3.553217114901047,1,1,1,1,1,1.910370533908206,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.977789629752788,0,0,0,0,0,1.3881177123820098E-2,1,1,1,1,1,0.2495528821453746,0,0,0,0,0,2.6369528218707101E-2,2.362680560191172E-4,false,false,false,false,false,3.553217114901047,1,1,1,1,1,20.443999999999999,36.6,0,0,0,326,1015.181,1.3881177123820098E-2,6.5530799475753609E-3,0,3.1836994587710922E-2,1.5952,4.4326241134751772E-4,1.2983679385176041E-4,null,"1963-07-19"]
["1969-07-01",91.830001999999993,null,"1995-08-31","1995-08-31",561.88000499999998,true,1.3881177123820098E-2,1.3881177123820098E-2,7.7995558717379216,-3.2028934117168674E-4,4.3492692117593803,"1995-08-31",4.3492692117593803,"1995-08-31",4.3492692117593803,3.5728026423352088,1,1,1,1,1,1.9209220599256276,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.076884191276346,0,0,0,0,0,1.3881177123820098E-2,1,1,1,1,1,0.25092843130589038,0,0,0,0,0,-3.2028934117168674E-4,5.4969190145171707E-3,false,false,false,false,false,3.5728026423352088,1,1,1,1,1,20.731000000000002,36.799999999999997,0,0,0,326,1035.904,1.3881177123820098E-2,6.5402223675604968E-3,0,3.1826861871419476E-2,1.5668,4.4130626654898501E-4,1.2983679385176041E-4,null,"1963-07-26"]
["1969-08-01",95.510002,null,"1995-09-30","1995-09-30",584.40997300000004,true,1.3881177123820098E-2,1.3881177123820098E-2,8.1122983481399213,3.9314432235714063E-2,4.5236639139953567,"1995-09-30",4.5236639139953567,"1995-09-30",4.5236639139953567,3.5916161400847115,1,1,1,1,1,1.9318365811861202,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.172072606113698,0,0,0,0,0,1.3881177123820098E-2,1,1,1,1,1,0.25224975855238335,0,0,0,0,0,3.9314432235714063E-2,5.2519378235694209E-3,false,false,false,false,false,3.5916161400847115,1,1,1,1,1,20.731000000000002,36.9,0,0,0,326,1035.904,1.3881177123820098E-2,6.5316786414108428E-3,0,3.1323414252153486E-2,1.5589999999999999,4.3956043956043956E-4,1.2983679385176041E-4,null,"1963-08-02"]
["1969-09-01",93.120002999999997,null,"1995-10-31","1995-10-31",581.5,true,1.3814635224556896E-2,1.3814635224556896E-2,8.0332103830798349,-9.7969780887970214E-3,4.4795620629267656,"1995-10-31",4.4795620629267656,"1995-10-31",4.4795620629267656,3.5921437753622723,1,1,1,1,1,1.9435842646809167,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.262285744640486,0,0,0,0,0,1.3814635224556896E-2,1,1,1,1,1,0.25228681592883373,0,0,0,0,0,-9.7969780887970214E-3,1.4689669051300367E-4,false,false,false,false,false,3.5921437753622723,1,1,1,1,1,20.731000000000002,37.1,0,0,0,326,1035.904,1.3814635224556896E-2,6.5146579804560263E-3,0,2.9463759575721865E-2,1.5779000000000001,4.3763676148796501E-4,1.2815463856355054E-4,null,"1963-08-09"]
["1969-10-01",97.120002999999997,null,"1995-11-30","1995-11-30",605.36999500000002,true,1.3814635224556896E-2,1.3814635224556896E-2,8.3629656568168329,4.0228861127771812E-2,4.6634436176030372,"1995-11-30",4.6634436176030372,"1995-11-30",4.6634436176030372,3.6102353860533629,1,1,1,1,1,1.9549262769652191,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.354262621036025,0,0,0,0,0,1.3814635224556896E-2,1,1,1,1,1,0.25355744292533222,0,0,0,0,0,4.0228861127771812E-2,5.0237979245773938E-3,false,false,false,false,false,3.6102353860533629,1,1,1,1,1,20.998000000000001,37.299999999999997,0,0,0,326,1044.164,1.3814635224556896E-2,6.5061808718282375E-3,0,2.8901734104046242E-2,1.5625,4.3554006968641115E-4,1.2815463856355054E-4,null,"1963-08-16"]
["1969-11-01",93.809997999999993,null,"1995-12-31","1995-12-31",615.92999299999997,true,1.3814635224556896E-2,1.3814635224556896E-2,8.5088481771588818,1.7293476261363766E-2,4.7447921411204605,"1995-12-31",4.7447921411204605,"1995-12-31",4.7447921411204605,3.6271787647281837,1,1,1,1,1,1.9667811641472321,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.440401941227353,0,0,0,0,0,1.3814635224556896E-2,1,1,1,1,1,0.25474742621226676,0,0,0,0,0,1.7293476261363766E-2,4.6821721890127682E-3,false,false,false,false,false,3.6271787647281837,1,1,1,1,1,20.998000000000001,37.5,0,0,0,326,1044.164,1.3814635224556896E-2,6.4977257959714096E-3,0,2.8628685943315201E-2,1.5405,4.3327556325823221E-4,1.2815463856355054E-4,null,"1963-08-23"]
["1969-12-01",92.059997999999993,null,"1996-01-31","1996-01-31",636.02002000000005,true,1.3748350197976242E-2,1.3748350197976242E-2,8.744225967883855,2.7287009072286143E-2,4.8760459452045586,"1996-01-31",4.8760459452045586,"1996-01-31",4.8760459452045586,3.6270969038536953,1,1,1,1,1,1.9791476374944046,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.528890609720666,0,0,0,0,0,1.3748350197976242E-2,1,1,1,1,1,0.25474167688243327,0,0,0,0,0,2.7287009072286143E-2,-2.2569000195728196E-5,false,false,false,false,false,3.6270969038536953,1,1,1,1,1,20.998000000000001,37.700000000000003,0,0,0,326,1044.164,1.3748350197976242E-2,6.4641241111829352E-3,0,2.7314941272876262E-2,1.5287999999999999,4.3271311120726956E-4,1.2649045281684751E-4,null,"1963-08-30"]
["1970-01-01",85.019997000000004,null,"1996-02-29","1996-02-29",640.42999299999997,true,1.3748350197976242E-2,1.3748350197976242E-2,8.8048558210514738,6.9097739844785361E-3,4.9098549925441555,"1996-02-29",4.9098549925441555,"1996-02-29",4.9098549925441555,3.6449948880551499,1,1,1,1,1,1.9922420036034052,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.620321801164962,0,0,0,0,0,1.3748350197976242E-2,1,1,1,1,1,0.25599870492142768,0,0,0,0,0,6.9097739844785361E-3,4.9223857048092219E-3,false,false,false,false,false,3.6449948880551499,1,1,1,1,1,21.294,37.9,0,0,0,326,1057.4870000000001,1.3748350197976242E-2,6.4516129032258064E-3,0,2.7314941272876262E-2,1.536,4.3066322136089578E-4,1.2649045281684751E-4,null,"1963-09-06"]
["1970-02-01",89.5,null,"1996-03-31","1996-03-31",645.5,true,1.3748350197976242E-2,1.3748350197976242E-2,8.8745600527936652,7.885395470096479E-3,4.9487241889485531,"1996-03-31",4.9487241889485531,"1996-03-31",4.9487241889485531,3.6631529543700831,1,1,1,1,1,2.0044923815565214,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.713081612482931,0,0,0,0,0,1.3748350197976242E-2,1,1,{"$f":"IF(AL$7,INDEX($BO516:$BU516,AL$7),1)","v":1},1,1,0.25727399929172529,0,0,0,0,0,7.885395470096479E-3,4.9692765040520413E-3,false,false,false,false,false,3.6631529543700831,1,1,1,1,1,21.294,38.1,0,0,0,326,1057.4870000000001,1.3748350197976242E-2,6.4308681672025723E-3,0,2.8901734104046242E-2,1.5270999999999999,4.2789901583226359E-4,1.2649045281684751E-4,null,"1963-09-13"]
["1970-03-01",89.629997000000003,null,"1996-04-30","1996-04-30",654.169983,true,1.3691690513027642E-2,1.3691690513027642E-2,8.9566929501485539,9.2123058544475115E-3,4.9945239867335278,"1996-04-30",4.9945239867335278,"1996-04-30",4.9945239867335278,3.6682266262520877,1,1,1,1,1,2.015363869552492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.816547009749101,0,0,0,0,0,1.3691690513027642E-2,1,1,1,1,1,0.25763033818132042,0,0,0,0,0,9.2123058544475115E-3,1.3840976684376281E-3,false,false,false,false,false,3.6682266262520877,1,1,1,1,1,21.294,38.299999999999997,0,0,0,326,1057.4870000000001,1.3691690513027642E-2,6.4061499039077515E-3,0,2.9197080291970802E-2,1.516,4.2698548249359521E-4,1.2404106950194782E-4,null,"1963-09-20"]
["1970-04-01",81.519997000000004,null,"1996-05-31","1996-05-31",669.11999500000002,true,1.3691690513027642E-2,1.3691690513027642E-2,9.1613838876186033,2.2596178238023713E-2,5.1086658695413085,"1996-05-31",5.1086658695413085,"1996-05-31",5.1086658695413085,3.6885475967679286,1,1,1,1,1,2.0280131766449792,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.920785524964753,0,0,0,0,0,1.3691690513027642E-2,1,1,1,1,1,0.25905753967119066,0,0,0,0,0,2.2596178238023713E-2,5.524438179506045E-3,false,false,false,false,false,3.6885475967679286,1,1,1,1,1,21.591000000000001,38.5,0,0,0,378,1074.0119999999999,1.3691690513027642E-2,6.3938618925831201E-3,0,2.8735632183908049E-2,1.5152000000000001,4.248088360237893E-4,1.2404106950194782E-4,null,"1963-09-27"]
["1970-05-01",76.550003000000004,null,"1996-06-30","1996-06-30",670.63000499999998,true,1.3691690513027642E-2,1.3691690513027642E-2,9.1820584772101803,2.2541677766712296E-3,5.1201946485455387,"1996-06-30",5.1201946485455387,"1996-06-30",5.1201946485455387,3.7101948236365216,1,1,1,1,1,2.0411980403934136,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.031827209000443,0,0,0,0,0,1.3691690513027642E-2,1,1,1,1,1,0.26057788804305271,0,0,0,0,0,2.2541677766712296E-3,5.8516129925247542E-3,false,false,false,false,false,3.7101948236365216,1,1,1,1,1,21.591000000000001,38.6,0,0,0,378,1074.0119999999999,1.3691690513027642E-2,6.3816209317166563E-3,0,2.8384899233607722E-2,1.5416000000000001,4.2698548249359521E-4,1.2404106950194782E-4,null,"1963-10-04"]
["1970-06-01",72.720000999999996,null,"1996-07-31","1996-07-31",639.95001200000002,true,1.3647033134996453E-2,1.3647033134996453E-2,8.7334190185053782,-5.0094481155654132E-2,4.870019662044621,"1996-07-31",4.870019662044621,"1996-07-31",4.870019662044621,3.718975063954693,1,1,1,1,1,2.0547896231807345,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.139291855240852,0,0,0,0,0,1.3647033134996453E-2,1,1,1,1,1,0.26119455012883963,0,0,0,0,0,-5.0094481155654132E-2,2.3637215298847477E-3,false,false,false,false,false,3.718975063954693,1,1,1,1,1,21.591000000000001,38.799999999999997,0,0,0,378,1074.0119999999999,1.3647033134996453E-2,6.369426751592357E-3,0,2.8490028490028491E-2,1.5529999999999999,4.2498937526561835E-4,1.2259078460553964E-4,null,"1963-10-11"]
["1970-07-01",78.050003000000004,null,"1996-08-31","1996-08-31",651.98999000000003,true,1.3647033134996453E-2,1.3647033134996453E-2,8.8977289972160065,1.8639141994796438E-2,4.9616438959552296,"1996-08-31",4.9616438959552296,"1996-08-31",4.9616438959552296,3.7399480455208414,1,1,1,1,1,2.0673885798291689,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.247226974021199,0,0,0,0,0,1.3647033134996453E-2,1,1,1,1,1,0.26266754427126482,0,0,0,0,0,1.8639141994796438E-2,5.623609877946154E-3,false,false,false,false,false,3.7399480455208414,1,1,1,1,1,21.768000000000001,38.9,0,0,0,378,1092.643,1.3647033134996453E-2,6.3613231552162855E-3,0,2.8050490883590466E-2,1.5499000000000001,4.2319085907744394E-4,1.2259078460553964E-4,null,"1963-10-18"]
["1970-08-01",{"$f":"IFERROR(LOOKUP($A522,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":81.519997000000004},null,"1996-09-30",{"$f":"IF($E$7,BW522,D522)","v":"1996-09-30"},{"$f":"LOOKUP(E522,A:A,B:B)","v":687.330017},true,1.3647033134996453E-2,1.3647033134996453E-2,9.380015516676675,5.2785341921838452E-2,5.2305815053308624,{"$f":"IF(G522,E522,NA())","v":"1996-09-30"},5.2305815053308624,"1996-09-30",5.2305815053308624,3.7616428181147623,1,1,1,1,1,2.080610237806964,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,W:W)),LOOKUP($E522,$A:$A,W:W),AC521)","v":19.358876710109133},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,X:X)),LOOKUP($E522,$A:$A,X:X),AD521)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,Y:Y)),LOOKUP($E522,$A:$A,Y:Y),AE521)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,Z:Z)),LOOKUP($E522,$A:$A,Z:Z),AF521)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,AA:AA)),LOOKUP($E522,$A:$A,AA:AA),AG521)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,AB:AB)),LOOKUP($E522,$A:$A,AB:AB),AH521)","v":0},1.3647033134996453E-2,1,1,1,1,1,0.26419123191917043,0,0,0,0,0,5.2785341921838452E-2,{"$f":"IF(G522,IFERROR(LN(AO522/AO521),FALSE))","v":5.7840619335683147E-3},{"$f":"IF(G522,IFERROR(LN(AP522/AP521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AQ522/AQ521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AR522/AR521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AS522/AS521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AT522/AT521),FALSE))","v":false},3.7616428181147623,1,1,1,1,1,21.768000000000001,39,0,0,0,378,1092.643,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E522,$A:$A,BH:BH)*1,LOOKUP($E522,$A:$A,BH:BH)*1),BO523)","v":1.3647033134996453E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E522,$A:$A,BI:BI)*1,LOOKUP($E522,$A:$A,BI:BI)*1),BP523)","v":6.3411540900443885E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E522,$A:$A,BJ:BJ)*1,LOOKUP($E522,$A:$A,BJ:BJ)*1),BQ523)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E522,$A:$A,BK:BK)*1,LOOKUP($E522,$A:$A,BK:BK)*1),BR523)","v":2.7894002789400279E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E522,$A:$A,BL:BL)*1,LOOKUP($E522,$A:$A,BL:BL)*1),BS523)","v":1.5592999999999999},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E522,$A:$A,BM:BM)*1,LOOKUP($E522,$A:$A,BM:BM)*1),BT523)","v":4.2735042735042735E-4},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E522,$A:$A,BN:BN)*1,LOOKUP($E522,$A:$A,BN:BN)*1),BU523)","v":1.2259078460553964E-4},null,"1963-10-25"]
["1970-09-01",84.300003000000004,null,{"$f":"IF(D522<$F$2,MIN(EOMONTH(D522,1),$F$2))","v":"1996-10-31"},"1996-10-31",705.27002000000005,{"$f":"AND(E523>=$F$4,E522<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO523:$BU523,H$8),1)","v":1.3574414942715968E-2},{"$f":"IF(H523,H523,I524)","v":1.3574414942715968E-2},{"$f":"IF(ISNUMBER(F523),F523,J524)*I523","v":9.5736278981375893},2.043080709592629E-2,{"$f":"IF($G523,(L522*J523/J522),1)","v":5.3385456488732732},"1996-10-31",5.3385456488732732,"1996-10-31",5.3385456488732732,3.7617082453131205,1,1,1,1,1,{"$f":"LOOKUP($A523,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":2.0936690597077638},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.462778188123117,0,0,0,0,0,1.3574414942715968E-2,1,1,1,1,1,0.26419582706362488,0,0,0,0,0,2.043080709592629E-2,1.7393099912053238E-5,false,false,false,false,false,{"$f":"IFERROR(IF($G523,BB522*AO523/AO522,1),1)","v":3.7617082453131205},{"$f":"IFERROR(IF($G523,BC522*AP523/AP522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BD522*AQ523/AQ522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BE522*AR523/AR522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BF522*AS523/AS522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BG522*AT523/AT522,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":21.768000000000001},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":39.200000000000003},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":378},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":1092.643},1.3574414942715968E-2,6.3211125158027818E-3,0,2.7894002789400279E-2,1.5863,4.2517006802721087E-4,1.2061034139601404E-4,null,{"$f":"IF(BW522<=$F$2,BW522+7)","v":"1963-11-01"}]
["1970-10-01",83.25,null,"1996-11-30","1996-11-30",757.02002000000005,true,1.3574414942715968E-2,1.3574414942715968E-2,10.276103871423141,{"$f":"IFERROR(LN(J524/J523),FALSE)","v":7.0808963011111836E-2},5.730267584436608,"1996-11-30",5.730267584436608,"1996-11-30",5.730267584436608,3.7815164733884408,1,1,1,1,1,2.1062826987825511,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.565264379020579,0,0,0,0,0,1.3574414942715968E-2,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC524)>0.1,AC524,AO525)*AI524,AO525)","v":0.2655870171447654},{"$f":"IFERROR(IF(ISNUMBER(AD524)>0.1,AD524,AP525)*AJ524,AP525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE524)>0.1,AE524,AQ525)*AK524,AQ525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF524)>0.1,AF524,AR525)*AL524,AR525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG524)>0.1,AG524,AS525)*AM524,AS525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH524)>0.1,AH524,AT525)*AN524,AT525)","v":0},7.0808963011111836E-2,5.2519378235694209E-3,false,false,false,false,false,3.7815164733884408,1,1,1,1,1,22.056000000000001,39.4,0,0,0,378,1094.672,1.3574414942715968E-2,6.3011972274732205E-3,0,2.7901785714285712E-2,1.6623000000000001,4.2229729729729732E-4,1.2061034139601404E-4,null,"1963-11-08"]
["1970-11-01",87.199996999999996,null,"1996-12-31","1996-12-31",740.73999000000003,true,1.3574414942715968E-2,1.3574414942715968E-2,10.055111988923278,-2.1740026555800318E-2,5.6070357996515039,"1996-12-31",{"$f":"CHOOSE($N$1,J525,K525,L525)","v":5.6070357996515039},{"$f":"M525","v":"1996-12-31"},{"$f":"N525","v":5.6070357996515039},{"$f":"IFERROR(CHOOSE($N$1,AO525,AV525,BB525),1)","v":3.8010974764972194},{"$f":"IFERROR(CHOOSE($N$1,AP525,AW525,BC525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ525,AX525,BD525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR525,AY525,BE525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS525,AZ525,BF525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT525,BA525,BG525),1)","v":1},2.1185187586030954,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A525,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},19.666574926079068,0,0,0,0,0,1.3574414942715968E-2,1,1,1,1,1,0.26696224854861089,0,0,0,0,0,{"$f":"K525","v":-2.1740026555800318E-2},5.1647220243720496E-3,false,false,false,false,false,3.8010974764972194,1,1,1,1,1,22.056000000000001,39.6,0,0,0,378,1094.672,1.3574414942715968E-2,6.285355122564425E-3,0,2.7974375472067586E-2,1.6638999999999999,4.1963911036508602E-4,1.2061034139601404E-4,null,"1963-11-15"]
["1970-12-01",92.150002000000001,null,"1997-01-31","1997-01-31",786.15997300000004,true,1.3494001916148272E-2,1.3494001916148272E-2,10.608444182061074,5.3569144135197935E-2,5.9155906341914957,"1997-01-31",5.9155906341914957,"1997-01-31",5.9155906341914957,3.7996968512168467,1,1,1,1,1,2.1296453352064986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.776481445350893,0,0,0,0,0,1.3494001916148272E-2,1,1,1,1,1,0.26686387851823568,0,0,0,0,0,5.3569144135197935E-2,-3.6854708490634616E-4,false,false,false,false,false,3.7996968512168467,1,1,1,1,1,22.056000000000001,39.799999999999997,0,0,0,378,1094.672,1.3494001916148272E-2,6.2735257214554582E-3,0,2.7855153203342621E-2,1.6585000000000001,4.1736227045075126E-4,1.1924959094409067E-4,null,"1963-11-22"]
["1971-01-01",95.879997000000003,null,"1997-02-28","1997-02-28",790.82000700000003,true,1.3494001916148272E-2,1.3494001916148272E-2,10.67132668978639,5.9100909629228931E-3,5.9506558301212991,"1997-02-28",5.9506558301212991,"1997-02-28",5.9506558301212991,3.8204150886779202,1,1,1,1,1,2.1409318720186175,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.884314742261953,0,0,0,0,0,1.3494001916148272E-2,1,1,1,1,1,0.26831898123337811,0,0,0,0,0,5.9100909629228931E-3,5.4377911182720779E-3,false,false,false,false,false,3.8204150886779202,1,1,1,1,1,22.390999999999998,39.9,0,0,2.4058000000000002,378,1142.57,1.3494001916148272E-2,6.261740763932374E-3,0,2.7855153203342621E-2,1.6255999999999999,4.1562759767248546E-4,1.1924959094409067E-4,null,"1963-11-29"]
["1971-02-01",96.75,null,"1997-03-31","1997-03-31",757.11999500000002,true,1.3494001916148272E-2,1.3494001916148272E-2,10.216578663284171,-4.3548635926945516E-2,5.6970745207109541,"1997-03-31",5.6970745207109541,"1997-03-31",5.6970745207109541,3.8400216682508286,1,1,1,1,1,2.152041842042701,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.986362135070735,0,0,0,0,0,1.3494001916148272E-2,1,1,1,1,1,0.26969600894747775,0,0,0,0,0,-4.3548635926945516E-2,5.1189306845967134E-3,false,false,false,false,false,3.8400216682508286,1,1,1,1,1,22.390999999999998,39.9,0,0,2.4178000000000002,378,1142.57,1.3494001916148272E-2,6.2578222778473091E-3,0,2.7847396268448902E-2,1.6095999999999999,4.1339396444811904E-4,1.1924959094409067E-4,null,"1963-12-06"]
["1971-03-01",100.30999799999999,null,"1997-04-30","1997-04-30",801.34002699999996,true,1.3466743875998222E-2,1.3466743875998222E-2,10.791440901194498,5.474155081102404E-2,6.0176351620426223,"1997-04-30",6.0176351620426223,"1997-04-30",6.0176351620426223,3.8546903535522983,1,1,1,1,1,2.161451866097222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.103317945712647,0,0,0,0,0,1.3466743875998222E-2,1,1,1,1,1,0.27072623383267092,0,0,0,0,0,5.474155081102404E-2,3.8126710990957014E-3,false,false,false,false,false,3.8546903535522983,1,1,1,1,1,22.390999999999998,40,0,0,2.4186999999999999,378,1142.57,1.3466743875998222E-2,6.2539086929330832E-3,0,2.7862914460852605E-2,1.6293,4.1101520756267981E-4,1.1696586339580207E-4,null,"1963-12-13"]
["1971-04-01",103.949997,null,"1997-05-31","1997-05-31",848.28002900000001,true,1.3466743875998222E-2,1.3466743875998222E-2,11.423569885667344,5.6925444044189047E-2,6.370129480339731,"1997-05-31",6.370129480339731,"1997-05-31",6.370129480339731,3.8759492348720266,1,1,1,1,1,2.1721543098166674,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.214189121122836,0,0,0,0,0,1.3466743875998222E-2,1,1,1,1,1,0.27221930755515084,0,0,0,0,0,5.6925444044189047E-2,5.4999161880465892E-3,false,false,false,false,false,3.8759492348720266,1,1,1,1,1,22.684999999999999,40.1,0,0,2.4178999999999999,378,1164.2460000000001,1.3466743875998222E-2,6.2539086929330832E-3,0,2.7956388034665918E-2,1.6322000000000001,4.0983606557377049E-4,1.1696586339580207E-4,null,"1963-12-20"]
["1971-05-01",99.629997000000003,null,"1997-06-30","1997-06-30",885.14001499999995,true,1.3466743875998222E-2,1.3466743875998222E-2,11.919953876402223,4.2535037376059702E-2,6.6469282678112549,"1997-06-30",6.6469282678112549,"1997-06-30",6.6469282678112549,3.8973136794354204,1,1,1,1,1,2.1835625832739782,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.325610839185263,0,0,0,0,0,1.3466743875998222E-2,1,1,1,1,1,0.27371979529452123,0,0,0,0,0,4.2535037376059702E-2,5.4969190145173919E-3,false,false,false,false,false,3.8973136794354204,1,1,1,1,1,22.684999999999999,40.299999999999997,0,0,2.4186999999999999,378,1164.2460000000001,1.3466743875998222E-2,6.242197253433209E-3,0,2.793296089385475E-2,1.6449,4.0816326530612246E-4,1.1696586339580207E-4,null,"1963-12-27"]
["1971-06-01",98.699996999999996,null,"1997-07-31","1997-07-31",954.30999799999995,true,1.3408600276217167E-2,1.3408600276217167E-2,12.795961302779604,7.0915805716929833E-2,7.1354166114387958,"1997-07-31",7.1354166114387958,"1997-07-31",7.1354166114387958,3.9003250816649535,1,1,1,1,1,2.1956541358583985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.429522044187785,0,0,0,0,0,1.3408600276217167E-2,1,1,1,1,1,0.27393129492468105,0,0,0,0,0,7.0915805716929833E-2,7.7238827586348304E-4,false,false,false,false,false,3.9003250816649535,1,1,1,1,1,22.684999999999999,40.5,0,0,2.4188000000000001,378,1164.2460000000001,1.3408600276217167E-2,6.2344139650872812E-3,0,2.7909572983533353E-2,1.6694,3.8476337052712584E-4,1.151290775409304E-4,null,"1964-01-03"]
["1971-07-01",95.580001999999993,null,"1997-08-31","1997-08-31",899.46997099999999,true,1.3408600276217167E-2,1.3408600276217167E-2,12.060633301599648,-5.9182895426549337E-2,6.725375387467933,"1997-08-31",6.725375387467933,"1997-08-31",6.725375387467933,3.9211944923073956,1,1,1,1,1,2.2077994117496265,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.538833979947505,0,0,0,0,0,1.3408600276217167E-2,1,1,1,1,1,0.27539701497670266,0,0,0,0,0,-5.9182895426549337E-2,5.3364208759104611E-3,false,false,false,false,false,3.9211944923073956,1,1,1,1,1,22.916,40.6,0,0,2.4184999999999999,378,1184.9349999999999,1.3408600276217167E-2,6.2189054726368154E-3,0,2.793296089385475E-2,1.6034999999999999,3.2948929159802305E-4,1.151290775409304E-4,null,"1964-01-10"]
["1971-08-01",99.029999000000004,null,"1997-09-30","1997-09-30",947.28002900000001,true,1.3408600276217167E-2,1.3408600276217167E-2,12.701699258504407,5.1789081905622182E-2,7.0828532329919325,"1997-09-30",7.0828532329919325,"1997-09-30",7.0828532329919325,3.9418758389296995,1,1,1,1,1,2.2201376836402753,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.647160854727769,0,0,0,0,0,1.3408600276217167E-2,1,1,1,1,1,0.27684952673980306,0,0,0,0,0,5.1789081905622182E-2,5.2603864499929601E-3,false,false,false,false,false,3.9418758389296995,1,1,1,1,1,22.916,40.700000000000003,0,0,2.4346000000000001,415,1184.9349999999999,1.3408600276217167E-2,6.2034739454094297E-3,0,2.7624309392265192E-2,1.6012999999999999,3.0534351145038169E-4,1.151290775409304E-4,null,"1964-01-17"]
["1971-09-01",98.339995999999999,null,"1997-10-31","1997-10-31",914.61999500000002,true,1.3364695819523148E-2,1.3364695819523148E-2,12.223618023628783,-3.8365800527459991E-2,6.8162606180074157,"1997-10-31",6.8162606180074157,"1997-10-31",6.8162606180074157,3.9484413709131454,1,1,1,1,1,2.2317152454677842,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.74949157797764,0,0,0,0,0,1.3364695819523148E-2,1,1,1,1,1,0.27731064334942856,0,0,0,0,0,-3.8365800527459991E-2,1.6642001390156709E-3,false,false,false,false,false,3.9484413709131454,1,1,1,1,1,22.916,40.799999999999997,0,0,2.4693999999999998,415,1184.9349999999999,1.3364695819523148E-2,6.1919504643962852E-3,0,2.7624309392265192E-2,1.633,2.7247956403269756E-4,1.1386628295247529E-4,null,"1964-01-24"]
["1971-10-01",94.230002999999996,null,"1997-11-30","1997-11-30",955.40002400000003,true,1.3364695819523148E-2,1.3364695819523148E-2,12.768630706725116,4.3621453075063196E-2,7.1201762411005891,"1997-11-30",7.1201762411005891,"1997-11-30",7.1201762411005891,3.9681597789430088,1,1,1,1,1,2.2425925644313107,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.853113970438837,0,0,0,0,0,1.3364695819523148E-2,1,1,1,1,1,0.2786955251047637,0,0,0,0,0,4.3621453075063196E-2,4.9815440828450668E-3,false,false,false,false,false,3.9681597789430088,1,1,1,1,1,23.106999999999999,40.9,0,0,2.4895999999999998,415,1198.0250000000001,1.3364695819523148E-2,6.1842918985776131E-3,0,2.7480076944215445E-2,1.6889000000000001,2.7412280701754384E-4,1.1386628295247529E-4,null,"1964-01-31"]
["1971-11-01",93.989998,null,"1997-12-31","1997-12-31",970.42999299999997,true,1.3364695819523148E-2,1.3364695819523148E-2,12.969501670586977,1.5609138949014363E-2,7.2321879906191109,"1997-12-31",7.2321879906191109,"1997-12-31",7.2321879906191109,3.9871091008462902,1,1,1,1,1,2.2536586835211661,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.952694731125071,0,0,0,0,0,1.3364695819523148E-2,1,1,1,1,1,0.28002639168081195,0,0,0,0,0,1.5609138949014363E-2,4.7639766872149478E-3,false,false,false,false,false,3.9871091008462902,1,1,1,1,1,23.106999999999999,41,0,0,2.4933000000000001,415,1198.0250000000001,1.3364695819523148E-2,6.180469715698393E-3,0,2.5348542458808618E-2,1.6597,2.1505376344086021E-4,1.1386628295247529E-4,null,"1964-02-07"]
["1971-12-01",102.089996,null,"1998-01-31","1998-01-31",980.28002900000001,true,1.3345255094551131E-2,1.3345255094551131E-2,13.082087051098981,8.6433178892122795E-3,7.2949690177964905,"1998-01-31",7.2949690177964905,"1998-01-31",7.2949690177964905,4.0000421995831319,1,1,1,1,1,2.2646429542005748,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.051281465183248,0,0,0,0,0,1.3345255094551131E-2,1,1,1,1,1,0.28093472122006652,0,0,0,0,0,8.6433178892122795E-3,3.2384787901532917E-3,false,false,false,false,false,4.0000421995831319,1,1,1,1,1,23.106999999999999,41.1,0,0,2.5266000000000002,415,1198.0250000000001,1.3345255094551131E-2,6.1728395061728392E-3,0,2.5773195876288662E-2,1.635,9.6385542168674694E-5,1.1246273828323829E-4,null,"1964-02-14"]
["1972-01-01",103.94000200000001,null,"1998-02-28","1998-02-28",1049.339966,true,1.3345255094551131E-2,1.3345255094551131E-2,14.003709527177611,6.8078366962673373E-2,7.8088936983797543,"1998-02-28",7.8088936983797543,"1998-02-28",7.8088936983797543,4.0189651389420913,1,1,1,1,1,2.2760871567458429,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.150868445199496,0,0,0,0,0,1.3345255094551131E-2,1,1,1,1,1,0.28226373487247935,0,0,0,0,0,6.8078366962673373E-2,4.7195304067407812E-3,false,false,false,false,false,4.0189651389420913,1,1,1,1,1,23.457999999999998,41.2,0,0,2.5705,415,1238.7840000000001,1.3345255094551131E-2,6.1728395061728392E-3,0,2.5773195876288662E-2,1.6408,1.1428571428571428E-4,1.1246273828323829E-4,null,"1964-02-21"]
["1972-02-01",106.57,null,"1998-03-31","1998-03-31",1101.75,true,1.3345255094551131E-2,1.3345255094551131E-2,14.703134800421708,4.873846203426082E-2,8.1989144709560158,"1998-03-31",8.1989144709560158,"1998-03-31",8.1989144709560158,4.036384324831972,1,1,1,1,1,2.287840496671965,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.24254152432362,0,0,0,0,0,1.3345255094551131E-2,1,1,1,1,1,0.28348713549869375,0,0,0,0,0,4.873846203426082E-2,4.3248807813427957E-3,false,false,false,false,false,4.036384324831972,1,1,1,1,1,23.457999999999998,41.4,0,0,2.6036999999999999,415,1238.7840000000001,1.3345255094551131E-2,6.1728395061728392E-3,0,2.5348542458808618E-2,1.6618999999999999,1.2012012012012012E-4,1.1246273828323829E-4,null,"1964-02-28"]
["1972-03-01",107.199997,null,"1998-04-30","1998-04-30",1111.75,true,1.3313806417254694E-2,1.3313806417254694E-2,14.801624284382905,6.6762009137448994E-3,8.253835198151096,"1998-04-30",8.253835198151096,"1998-04-30",8.253835198151096,4.0461616790995114,1,1,1,1,1,2.2988741559220793,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.344296208162323,0,0,0,0,0,1.3313806417254694E-2,1,1,1,1,1,0.28417382782801653,0,0,0,0,0,6.6762009137448994E-3,2.4193760312649264E-3,false,false,false,false,false,4.0461616790995114,1,1,1,1,1,23.457999999999998,41.4,0,0,2.6181000000000001,415,1238.7840000000001,1.3313806417254694E-2,6.1652281134401974E-3,0,2.5284450063211127E-2,1.6722999999999999,1.3333333333333334E-4,1.1120755277215408E-4,null,"1964-03-06"]
["1972-04-01",107.66999800000001,null,"1998-05-31","1998-05-31",1090.8199460000001,true,1.3313806417254694E-2,1.3313806417254694E-2,14.52296559712422,-1.9005692924653376E-2,8.0984466518012859,"1998-05-31",8.0984466518012859,"1998-05-31",8.0984466518012859,4.0649513888147819,1,1,1,1,1,2.3109599356968711,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.443415611101599,0,0,0,0,0,1.3313806417254694E-2,1,1,1,1,1,0.28549348437094396,0,0,0,0,0,-1.9005692924653376E-2,4.6330862777503512E-3,false,false,false,false,false,4.0649513888147819,1,1,1,1,1,23.603999999999999,41.5,0,0,2.6101999999999999,415,1274.4849999999999,1.3313806417254694E-2,6.1500615006150061E-3,0,2.5113008538422903E-2,1.6382000000000001,9.5011876484560565E-5,1.1120755277215408E-4,null,"1964-03-13"]
["1972-05-01",109.529999,null,"1998-06-30","1998-06-30",1133.839966,true,1.3313806417254694E-2,1.3313806417254694E-2,15.095725815470644,3.8680414405902981E-2,8.4178351431897838,"1998-06-30",8.4178351431897838,"1998-06-30",8.4178351431897838,4.0839397233844501,1,1,1,1,1,2.3226033749345332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.54358279909318,0,0,0,0,0,1.3313806417254694E-2,1,1,1,1,1,0.2868270909212246,0,0,0,0,0,3.8680414405902981E-2,4.6603565259106727E-3,false,false,false,false,false,4.0839397233844501,1,1,1,1,1,23.603999999999999,41.6,0,0,2.6124000000000001,415,1274.4849999999999,1.3313806417254694E-2,6.1425061425061421E-3,0,2.3894862604540022E-2,1.6504000000000001,6.7114093959731537E-5,1.1120755277215408E-4,null,"1964-03-20"]
["1972-06-01",107.139999,null,"1998-07-31","1998-07-31",1120.670044,true,1.325679742287858E-2,1.325679742287858E-2,14.856495751196425,-1.5974451244564154E-2,8.284433194388404,"1998-07-31",8.284433194388404,"1998-07-31",8.284433194388404,4.0847014177625587,1,1,1,1,1,2.3346560956262139,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.640263315873767,0,0,0,0,0,1.325679742287858E-2,1,1,1,1,1,0.28688058695628921,0,0,0,0,0,-1.5974451244564154E-2,1.8649231057024754E-4,false,false,false,false,false,4.0847014177625587,1,1,1,1,1,23.603999999999999,41.7,0,0,2.5691000000000002,415,1274.4849999999999,1.325679742287858E-2,6.1274509803921576E-3,0,2.3612750885478158E-2,1.6436999999999999,7.6923076923076926E-5,1.0952102403909814E-4,null,"1964-03-27"]
["1972-07-01",107.389999,null,"1998-08-31","1998-08-31",957.28002900000001,true,1.325679742287858E-2,1.325679742287858E-2,12.690467421420333,-0.15758607904235392,7.0765900195443203,"1998-08-31",7.0765900195443203,"1998-08-31",7.0765900195443203,4.1032269375624608,1,1,1,1,1,2.3463805466489065,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.738409321060338,0,0,0,0,0,1.325679742287858E-2,1,1,1,1,1,0.28818168866491239,0,0,0,0,0,-0.15758607904235392,4.5250887910414138E-3,false,false,false,false,false,4.1032269375624608,1,1,1,1,1,23.83,41.8,0,0,2.4447000000000001,415,1299.4849999999999,1.325679742287858E-2,6.1199510403916763E-3,0,2.3474178403755867E-2,1.6342000000000001,9.0293453724604963E-5,1.0952102403909814E-4,null,"1964-04-03"]
["1972-08-01",111.089996,null,"1998-09-30","1998-09-30",1017.01001,true,1.325679742287858E-2,1.325679742287858E-2,13.482295679609718,6.0526278738766016E-2,7.5181375026289912,"1998-09-30",7.5181375026289912,"1998-09-30",7.5181375026289912,4.1199894627312252,1,1,1,1,1,2.3587559362115194,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.827215189933305,0,0,0,0,0,1.325679742287858E-2,1,1,1,1,1,0.28935897007852401,0,0,0,0,0,6.0526278738766016E-2,4.0768836840113501E-3,false,false,false,false,false,4.1199894627312252,1,1,1,1,1,23.83,41.9,0,0,2.4502000000000002,415,1299.4849999999999,1.325679742287858E-2,6.1162079510703364E-3,0,2.3446658851113716E-2,1.6822999999999999,9.3457943925233641E-5,1.0952102403909814E-4,null,"1964-04-10"]
["1972-09-01",110.550003,null,"1998-10-31","1998-10-31",1098.670044,true,1.3220343464523207E-2,1.3220343464523207E-2,14.524795335862823,7.4479818538560255E-2,8.0994669696876134,"1998-10-31",8.0994669696876134,"1998-10-31",8.0994669696876134,4.1239579099880395,1,1,1,1,1,2.3718777277963894,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.908484191147334,0,0,0,0,0,1.3220343464523207E-2,1,1,1,1,1,0.28963768579404464,0,0,0,0,0,7.4479818538560255E-2,9.6275422050214271E-4,false,false,false,false,false,4.1239579099880395,1,1,1,1,1,23.83,42.1,0,0,2.4409999999999998,415,1299.4849999999999,1.3220343464523207E-2,6.1012812690665035E-3,0,2.3529411764705882E-2,1.6943999999999999,1.3245033112582781E-4,1.0745507169133746E-4,null,"1964-04-17"]
["1972-10-01",111.58000199999999,null,"1998-11-30","1998-11-30",1163.630005,true,1.3220343464523207E-2,1.3220343464523207E-2,15.383588331724857,5.74440362556288E-2,8.5783560240902812,"1998-11-30",8.5783560240902812,"1998-11-30",8.5783560240902812,4.140875176230848,1,1,1,1,1,2.3845104135575843,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.998356994926525,0,0,0,0,0,1.3220343464523207E-2,1,1,1,1,1,0.29082583512812527,0,0,0,0,0,5.74440362556288E-2,4.0938007320851554E-3,false,false,false,false,false,4.140875176230848,1,1,1,1,1,24.134,42.2,0,0,2.3948,415,1337.9269999999999,1.3220343464523207E-2,6.0938452163315053E-3,0,2.3557126030624261E-2,1.6611,1.36986301369863E-4,1.0745507169133746E-4,null,"1964-04-24"]
["1972-11-01",116.66999800000001,null,"1998-12-31","1998-12-31",1229.2299800000001,true,1.3220343464523207E-2,1.3220343464523207E-2,16.250842532488992,5.484350716467426E-2,9.0619633032970608,"1998-12-31",9.0619633032970608,"1998-12-31",9.0619633032970608,4.1567012608084983,1,1,1,1,1,2.3972286734839234,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.082432907276999,0,0,0,0,0,1.3220343464523207E-2,1,1,1,1,1,0.2919373475664917,0,0,0,0,0,5.484350716467426E-2,3.8146328361627524E-3,false,false,false,false,false,4.1567012608084983,1,1,1,1,1,24.134,42.4,0,0,2.3515000000000001,415,1337.9269999999999,1.3220343464523207E-2,6.0827250608272501E-3,0,2.3468669326449192E-2,1.6708000000000001,1.2461059190031152E-4,1.0745507169133746E-4,null,"1964-05-01"]
["1972-12-01",118.050003,null,"1999-01-31","1999-01-31",1279.6400149999999,true,1.3170718857835261E-2,1.3170718857835261E-2,16.853778876801094,3.6430141755259819E-2,9.3981789189155762,"1999-01-31",9.3981789189155762,"1999-01-31",9.3981789189155762,4.157699138135091,1,1,1,1,1,2.4097599400839433,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.170956238317896,0,0,0,0,0,1.3170718857835261E-2,1,1,1,1,1,0.29200743142425384,0,0,0,0,0,3.6430141755259819E-2,2.4003590962747462E-4,false,false,false,false,false,4.157699138135091,1,1,1,1,1,24.134,42.5,0,0,2.3449,415,1337.9269999999999,1.3170718857835261E-2,6.0716454159077116E-3,1.1591,2.3501762632197415E-2,1.6497999999999999,1.11731843575419E-4,1.0595235004961219E-4,null,"1964-05-08"]
["1973-01-01",116.029999,null,"1999-02-28","1999-02-28",1238.329956,true,1.3170718857835261E-2,1.3170718857835261E-2,16.309695703711508,-3.2815137919149133E-2,9.0947816188296144,"1999-02-28",9.0947816188296144,"1999-02-28",9.0947816188296144,4.1753551207764872,1,1,1,1,1,2.4229812695524697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.265106874398427,0,0,0,0,0,1.3170718857835261E-2,1,1,1,1,1,0.29324746298235688,0,0,0,0,0,-3.2815137919149133E-2,4.2375840871041945E-3,false,false,false,false,false,4.1753551207764872,1,1,1,1,1,24.411999999999999,42.7,0,0,2.3563000000000001,415,1388.16,1.3170718857835261E-2,6.0716454159077116E-3,1.1203000000000001,2.3501762632197415E-2,1.6275999999999999,1.145475372279496E-4,1.0595235004961219E-4,null,"1964-05-15"]
["1973-02-01",111.68,null,"1999-03-31","1999-03-31",1286.369995,true,1.3170718857835261E-2,1.3170718857835261E-2,16.94241755129995,3.8060632211974851E-2,9.4476065356041037,"1999-03-31",9.4476065356041037,"1999-03-31",9.4476065356041037,4.1921068743076244,1,1,1,1,1,2.4366455562517757,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.354435703184372,0,0,0,0,0,1.3170718857835261E-2,1,1,1,1,1,0.29442398787219626,0,0,0,0,0,3.8060632211974851E-2,4.0040279649075977E-3,false,false,false,false,false,4.1921068743076244,1,1,1,1,1,24.411999999999999,43,0,8,2.4272,415,1388.16,1.3170718857835261E-2,6.0679611650485436E-3,1.0886,2.3507287259050307E-2,1.6213,1.1514104778353483E-4,1.0595235004961219E-4,null,"1964-05-22"]
["1973-03-01",111.519997,null,"1999-04-30","1999-04-30",1335.1800539999999,true,1.3123187359745936E-2,1.3123187359745936E-2,17.521818007637695,3.362645605106198E-2,9.7706978253479608,"1999-04-30",9.7706978253479608,"1999-04-30",9.7706978253479608,4.1953544930122009,1,1,1,1,1,2.449187938912285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.452782971272519,0,0,0,0,0,1.3123187359745936E-2,1,1,1,1,1,0.29465207767972235,0,0,0,0,0,3.362645605106198E-2,7.7439852767086537E-4,false,false,false,false,false,4.1953544930122009,1,1,1,1,1,24.411999999999999,43.4,0,7.55,2.4723999999999999,415,1388.16,1.3123187359745936E-2,6.0277275467148879E-3,1.0701000000000001,2.3529411764705882E-2,1.6089,1.2106537530266344E-4,1.0471164716028296E-4,null,"1964-05-29"]
["1973-04-01",106.970001,null,"1999-05-31","1999-05-31",1301.839966,true,1.3123187359745936E-2,1.3123187359745936E-2,17.08428978622328,-2.528753241458594E-2,9.5267188021873075,"1999-05-31",9.5267188021873075,"1999-05-31",9.5267188021873075,4.2144577236077794,1,1,1,1,1,2.4630624208336247,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.555020026884176,0,0,0,0,0,1.3123187359745936E-2,1,1,1,1,1,0.29599375371562286,0,0,0,0,0,-2.528753241458594E-2,4.5430891821408312E-3,false,false,false,false,false,4.2144577236077794,1,1,1,1,1,24.786999999999999,43.7,0,7.55,2.4836999999999998,415,1425.5129999999999,1.3123187359745936E-2,6.024096385542169E-3,1.0629999999999999,2.3342670401493928E-2,1.6153999999999999,1.2338062924120913E-4,1.0471164716028296E-4,null,"1964-06-05"]
["1973-05-01",104.949997,null,"1999-06-30","1999-06-30",1372.709961,true,1.3123187359745936E-2,1.3123187359745936E-2,18.014330008792538,5.3008237497592654E-2,10.045337473844697,"1999-06-30",10.045337473844697,"1999-06-30",10.045337473844697,4.2355761980638853,1,1,1,1,1,2.4769297996687292,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.668042305320263,0,0,0,0,0,1.3123187359745936E-2,1,1,1,1,1,0.29747696625136499,0,0,0,0,0,5.3008237497592654E-2,4.9984458337853669E-3,false,false,false,false,false,4.2355761980638853,1,1,1,1,1,24.786999999999999,43.9,0,7.54,2.5306000000000002,415,1425.5129999999999,1.3123187359745936E-2,6.024096385542169E-3,1.0377000000000001,2.3255813953488372E-2,1.595,1.486767766874814E-4,1.0471164716028296E-4,null,"1964-06-12"]
["1973-06-01",104.260002,null,"1999-07-31","1999-07-31",1328.719971,true,1.307839188093432E-2,1.307839188093432E-2,17.377520480761685,-3.5990108195896806E-2,9.6902331423204373,"1999-07-31",9.6902331423204373,"1999-07-31",9.6902331423204373,4.2412061238222369,1,1,1,1,1,2.4914452869056922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.775917345003389,0,0,0,0,0,1.307839188093432E-2,1,1,1,1,1,0.29787237248572346,0,0,0,0,0,-3.5990108195896806E-2,1.3283168948705173E-3,false,false,false,false,false,4.2412061238222369,1,1,1,1,1,24.786999999999999,44.2,0,7.25,2.5762,415,1425.5129999999999,1.307839188093432E-2,5.99880023995201E-3,1.0369999999999999,2.306805074971165E-2,1.5750999999999999,1.4545454545454546E-4,1.0304397040783259E-4,null,"1964-06-19"]
["1973-07-01",108.220001,null,"1999-08-31","1999-08-31",1320.410034,true,1.307839188093432E-2,1.307839188093432E-2,17.26883986816981,-6.2737308027028598E-3,9.6296295323156951,"1999-08-31",9.6296295323156951,"1999-08-31",9.6296295323156951,4.2626027182233495,1,1,1,1,1,2.5060458388747096,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.890820288014591,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO557:$BU557,AI$7),1)","v":1.307839188093432E-2},1,1,1,1,1,0.29937511820269663,0,0,0,0,0,-6.2737308027028598E-3,5.0322484786818915E-3,false,false,false,false,false,4.2626027182233495,1,1,1,1,1,25.27,44.2,0,7.3,2.5375000000000001,415,1447.7149999999999,1.307839188093432E-2,5.9844404548174751E-3,1.0605,2.3014959723820481E-2,1.6057999999999999,1.3218770654329148E-4,1.0304397040783259E-4,null,"1964-06-26"]
["1973-08-01",104.25,null,"1999-09-30","1999-09-30",1282.709961,true,1.307839188093432E-2,1.307839188093432E-2,16.775783539535979,-2.896732323629056E-2,9.3546863502864852,"1999-09-30",9.3546863502864852,"1999-09-30",9.3546863502864852,4.2840348511233053,1,1,1,1,1,2.5217961653250622,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.005914078131209,0,0,0,0,0,1.307839188093432E-2,1,1,1,1,1,0.30088035989290379,0,0,0,0,0,-2.896732323629056E-2,5.0153472990613112E-3,false,false,false,false,false,4.2840348511233053,1,1,1,1,1,25.27,45,0,7.49,2.4756999999999998,415,1447.7149999999999,1.307839188093432E-2,5.9594755661501785E-3,1.0497000000000001,2.2962112514351322E-2,1.6247,1.1924636298592893E-4,1.0304397040783259E-4,null,"1964-07-03"]
["1973-09-01",108.43,null,"1999-10-31","1999-10-31",1362.9300539999999,true,1.3008468513001964E-2,1.3008468513001964E-2,17.729632692883065,5.5301012637949863E-2,9.8865816047775379,"1999-10-31",9.8865816047775379,"1999-10-31",9.8865816047775379,4.2825293884263909,1,1,1,1,1,2.5369815236586732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.121447887734536,0,0,0,0,0,1.3008468513001964E-2,1,1,1,1,1,0.30077462682261047,0,0,0,0,0,5.5301012637949863E-2,-3.5147409633877821E-4,false,false,false,false,false,4.2825293884263909,1,1,1,1,1,25.27,45.2,0,7.58,2.4182999999999999,415,1447.7149999999999,1.3008468513001964E-2,5.9488399762046406E-3,1.0706,2.2867596615595703E-2,1.6572,1.4492753623188405E-4,1.006850814310733E-4,null,"1964-07-10"]
["1973-10-01",108.290001,null,"1999-11-30","1999-11-30",1388.910034,true,1.3008468513001964E-2,1.3008468513001964E-2,18.067592444681488,1.8882457620131396E-2,10.075038225575254,"1999-11-30",10.075038225575254,"1999-11-30",10.075038225575254,4.304461805373748,1,1,1,1,1,2.5511399657509819,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.239861374136023,0,0,0,0,0,1.3008468513001964E-2,1,1,1,1,1,0.30231500493197899,0,0,0,0,0,1.8882457620131396E-2,5.1083002522582322E-3,false,false,false,false,false,4.304461805373748,1,1,1,1,1,25.773,45.6,0,7.72,2.4291999999999998,415,1490.5909999999999,1.3008468513001964E-2,5.9382422802850355E-3,1.0327999999999999,2.2983222247759137E-2,1.6205000000000001,1.3468013468013467E-4,1.006850814310733E-4,null,"1964-07-17"]
["1973-11-01",95.959998999999996,null,"1999-12-31","1999-12-31",1469.25,true,1.3008468513001964E-2,1.3008468513001964E-2,19.112692362728136,5.6232775174478035E-2,10.657817677574963,"1999-12-31",10.657817677574963,"1999-12-31",10.657817677574963,4.3266799041171016,1,1,1,1,1,2.5657220022182319,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.35981726133841,0,0,0,0,0,1.3008468513001964E-2,1,1,1,1,1,0.3038754473136005,0,0,0,0,0,5.6232775174478035E-2,5.1483682151605642E-3,false,false,false,false,false,4.3266799041171016,1,1,1,1,1,25.773,45.9,0,7.68,2.387,415,1490.5909999999999,1.3008468513001964E-2,5.9241706161137437E-3,1.0109999999999999,2.3014959723820481E-2,1.6132,1.4114326040931546E-4,1.006850814310733E-4,null,"1964-07-24"]
["1973-12-01",97.550003000000004,null,"2000-01-31","2000-01-31",1394.459961,true,1.2920564370251693E-2,1.2920564370251693E-2,18.017209687839166,-5.9025241066191475E-2,10.046943270331472,"2000-01-31",10.046943270331472,"2000-01-31",10.046943270331472,4.3217507775711024,1,1,1,1,1,2.5799353991729861,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.491950627688436,0,0,0,0,0,1.2920564370251693E-2,1,1,1,1,1,0.30352926026782306,0,0,0,0,0,-5.9025241066191475E-2,-1.1398893651670403E-3,false,false,false,false,false,4.3217507775711024,1,1,1,1,1,25.773,46.3,0,8.06,2.3174000000000001,415,1490.5909999999999,1.2920564370251693E-2,5.9066745422327229E-3,1.0130999999999999,2.2983222247759137E-2,1.6404000000000001,1.3468013468013467E-4,9.9682928540897111E-5,null,"1964-07-31"]
["1974-01-01",96.57,null,"2000-02-29","2000-02-29",1366.420044,true,1.2920564370251693E-2,1.2920564370251693E-2,17.65491813530415,-2.031300244169925E-2,9.8449184985325164,"2000-02-29",9.8449184985325164,"2000-02-29",9.8449184985325164,4.3456826205070662,1,1,1,1,1,2.595251733464679,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.622038108808116,0,0,0,0,0,1.2920564370251693E-2,1,1,1,1,1,0.30521006394139383,0,0,0,0,0,-2.031300244169925E-2,5.5222584712817579E-3,false,false,false,false,false,4.3456826205070662,1,1,1,1,1,26.26,46.8,0,".",2.2240000000000002,415,1508.2760000000001,1.2920564370251693E-2,5.8823529411764705E-3,0.98340000000000005,2.2925263640531868E-2,1.6,1.3324450366422385E-4,9.9682928540897111E-5,null,"1964-08-07"]
["1974-02-01",96.220000999999996,null,"2000-03-31","2000-03-31",1498.579956,true,1.2920564370251693E-2,1.2920564370251693E-2,19.362498785466951,9.2323750560161413E-2,10.797117325040093,"2000-03-31",10.797117325040093,"2000-03-31",10.797117325040093,4.3672967362036932,1,1,1,1,1,2.6105928708348802,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.73952700739094,0,0,0,0,0,1.2920564370251693E-2,1,1,1,1,1,0.3067280868183232,0,0,0,0,0,9.2323750560161413E-2,4.9613706513086846E-3,false,false,false,false,false,4.3672967362036932,1,1,1,1,1,26.26,47.3,0,8.23,2.2749000000000001,415,1508.2760000000001,1.2920564370251693E-2,5.8479532163742687E-3,0.96430000000000005,2.2920009168003665E-2,1.5799000000000001,1.3175230566534913E-4,9.9682928540897111E-5,null,"1964-08-14"]
["1974-03-01",93.980002999999996,null,"2000-04-30","2000-04-30",1452.4300539999999,true,1.2842740640852758E-2,1.2842740640852758E-2,18.653182482501766,-3.7321368991497295E-2,10.401581013919593,"2000-04-30",{"$f":"CHOOSE($N$1,J565,K565,L565)","v":10.401581013919593},"2000-04-30",{"$f":"N565","v":10.401581013919593},4.3630757843395758,1,1,1,1,1,2.6250319527188291,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.860299412048544,0,0,0,0,0,1.2842740640852758E-2,1,1,1,1,1,0.30643163696203102,0,0,0,0,0,-3.7321368991497295E-2,-9.6695809556121592E-4,false,false,false,false,false,4.3630757843395758,1,1,1,1,1,26.26,47.8,0,8.1999999999999993,2.3405999999999998,415,1508.2760000000001,1.2842740640852758E-2,5.8513750731421883E-3,0.94489999999999996,2.2909507445589922E-2,1.5823,1.2586532410320956E-4,9.7280428345182095E-5,null,"1964-08-21"]
["1974-04-01",90.309997999999993,null,"2000-05-31","2000-05-31",1420.599976,true,1.2842740640852758E-2,1.2842740640852758E-2,18.244397046169652,-2.2158752303305253E-2,10.17362984058455,"2000-05-31",10.17362984058455,"2000-05-31",10.17362984058455,4.3861702019158599,1,1,1,1,1,2.6417753414561571,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.986595572224097,0,0,0,0,0,1.2842740640852758E-2,1,1,1,1,1,0.30805362579110124,0,0,0,0,0,-2.2158752303305253E-2,5.2791912009457148E-3,false,false,false,false,false,4.3861702019158599,1,1,1,1,1,26.88,48.1,0,7.81,2.3885999999999998,415,1546.453,1.2842740640852758E-2,5.8411214953271035E-3,0.90590000000000004,2.2899015342340279E-2,1.5089999999999999,1.160092807424594E-4,9.7280428345182095E-5,null,"1964-08-28"]
["1974-05-01",87.279999000000004,null,"2000-06-30","2000-06-30",1454.599976,true,1.2842740640852758E-2,1.2842740640852758E-2,18.681050227958647,2.3651631551619454E-2,10.417120915076778,"2000-06-30",10.417120915076778,"2000-06-30",10.417120915076778,4.4088941686331831,1,1,1,1,1,2.6582339637204622,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.110865852298279,0,0,0,0,0,1.2842740640852758E-2,1,1,{"$f":"IF(AL$7,INDEX($BO567:$BU567,AL$7),1)","v":1},1,1,0.30964959676746007,0,0,0,0,0,2.3651631551619454E-2,5.1674476332389833E-3,false,false,false,false,false,4.4088941686331831,1,1,1,1,1,26.88,48.6,0,7.81,2.4137,415,1546.453,1.2842740640852758E-2,5.8072009291521487E-3,0.95050000000000001,2.2396416573348264E-2,1.5092000000000001,1.1448196908986835E-4,9.7280428345182095E-5,null,"1964-09-04"]
["1974-06-01",86,null,"2000-07-31","2000-07-31",1430.829956,true,1.2769924274349054E-2,1.2769924274349054E-2,18.271590187590188,-2.2162248489168056E-2,10.188793562044626,"2000-07-31",10.188793562044626,"2000-07-31",10.188793562044626,4.4056957913298893,1,1,1,1,1,2.6752568570541615,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.230759609892587,0,0,0,0,0,1.2769924274349054E-2,1,1,1,1,1,0.30942496532828395,0,0,0,0,0,-2.2162248489168056E-2,-7.2570078884847994E-4,false,false,false,false,false,4.4056957913298893,1,1,1,1,1,26.88,49,0,7.87,2.3902000000000001,415,1546.453,1.2769924274349054E-2,5.7903879559930522E-3,0.93859999999999999,2.2371364653243846E-2,1.5076000000000001,1.1107408641563923E-4,9.6645605012118387E-5,null,"1964-09-11"]
["1974-07-01",79.309997999999993,null,"2000-08-31","2000-08-31",1517.6800539999999,true,1.2769924274349054E-2,1.2769924274349054E-2,19.380659362269981,5.8928223920216696E-2,10.807244214167639,"2000-08-31",10.807244214167639,"2000-08-31",10.807244214167639,4.4275106242166578,1,1,1,1,1,2.6924298072351971,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.350738382065078,0,0,0,0,0,1.2769924274349054E-2,1,1,1,1,1,0.31095708516345605,0,0,0,0,0,5.8928223920216696E-2,4.9392884556503777E-3,false,false,false,false,false,4.4275106242166578,1,1,1,1,1,27.667999999999999,49.3,0,7.81,2.3896000000000002,415,1575.3030000000001,1.2769924274349054E-2,5.7903879559930522E-3,0.90449999999999997,2.2148394241417499E-2,1.4888999999999999,1.2062726176115802E-4,9.6645605012118387E-5,null,"1964-09-18"]
["1974-08-01",72.150002000000001,null,"2000-09-30","2000-09-30",1436.51001,true,1.2769924274349054E-2,1.2769924274349054E-2,18.344124047044403,-5.4966320904054768E-2,10.229240644791659,"2000-09-30",10.229240644791659,"2000-09-30",10.229240644791659,4.4493206628532098,1,1,1,1,1,2.7108150457326028,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.470690786478645,0,0,0,0,0,1.2769924274349054E-2,1,1,1,1,1,0.31248886828434341,0,0,0,0,0,-5.4966320904054768E-2,4.9139342222484861E-3,false,false,false,false,false,4.4493206628532098,1,1,1,1,1,27.667999999999999,49.9,0,7.81,2.3456000000000001,415,1575.3030000000001,1.2769924274349054E-2,5.7603686635944703E-3,0.86950000000000005,2.1834061135371181E-2,1.4336,1.1389521640091117E-4,9.6645605012118387E-5,null,"1964-09-25"]
["1974-09-01",63.540000999999997,null,"2000-10-31","2000-10-31",1429.400024,true,1.270276793313263E-2,1.270276793313263E-2,18.157336788486212,-1.0234597998547918E-2,10.12508239704581,"2000-10-31",10.12508239704581,"2000-10-31",10.12508239704581,4.4468025769276531,1,1,1,1,1,2.7293258277051615,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.586138812600058,0,0,0,0,0,1.270276793313263E-2,1,1,1,1,1,0.31231201570824357,0,0,0,0,0,-1.0234597998547918E-2,-5.6610861269223804E-4,false,false,false,false,false,4.4468025769276531,1,1,1,1,1,27.667999999999999,50.6,0,8.1300000000000008,2.3165,415,1575.3030000000001,1.270276793313263E-2,5.7504312823461754E-3,0.85250000000000004,2.1710811984368215E-2,1.4505999999999999,1.0643959552953698E-4,9.5319479917853667E-5,null,"1964-10-02"]
["1974-10-01",73.900002000000001,null,"2000-11-30","2000-11-30",1314.9499510000001,true,1.270276793313263E-2,1.270276793313263E-2,16.703504071237123,-8.345618776462374E-2,9.3143811237730532,"2000-11-30",9.3143811237730532,"2000-11-30",9.3143811237730532,4.4684055093369901,1,1,1,1,1,2.7470477515727265,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.705580295730201,0,0,0,0,0,1.270276793313263E-2,1,1,1,1,1,0.31382925315003496,0,0,0,0,0,-8.345618776462374E-2,4.8463197902493598E-3,false,false,false,false,false,4.4684055093369901,1,1,1,1,1,28.481999999999999,51,0,8.06,2.3330000000000002,415,1613.018,1.270276793313263E-2,5.7405281285878304E-3,0.85519999999999996,2.1358393848782572E-2,1.4258,1.049317943336831E-4,9.5319479917853667E-5,null,"1964-10-09"]
["1974-11-01",69.970000999999996,null,"2000-12-31","2000-12-31",1320.280029,true,1.270276793313263E-2,1.270276793313263E-2,16.771210815136619,4.0452524515357966E-3,9.3521364602964567,"2000-12-31",9.3521364602964567,"2000-12-31",9.3521364602964567,4.4876502585443268,1,1,1,1,1,2.7649660290712044,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.811983507305236,0,0,0,0,0,1.270276793313263E-2,1,1,1,1,1,0.31518086845401266,0,0,0,0,0,4.0452524515357966E-3,4.297601383015698E-3,false,false,false,false,false,4.4876502585443268,1,1,1,1,1,28.481999999999999,51.5,0,8.06,2.3252000000000002,415,1613.018,1.270276793313263E-2,5.7273768613974804E-3,0.89829999999999999,2.1326508850501174E-2,1.4629000000000001,1.0422094841063054E-4,9.5319479917853667E-5,null,"1964-10-16"]
["1974-12-01",68.559997999999993,null,"2001-01-31","2001-01-31",1366.01001,true,1.2625624968435939E-2,1.2625624968435939E-2,17.246730089389427,2.7958790984084103E-2,9.6173004482358184,"2001-01-31",9.6173004482358184,"2001-01-31",9.6173004482358184,4.4799446298652557,1,1,1,1,1,2.7818512599720253,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.920721175300535,0,0,0,0,0,1.2625624968435939E-2,1,1,1,1,1,0.31463967950230465,0,0,0,0,0,2.7958790984084103E-2,-1.7185501065672252E-3,false,false,false,false,false,4.4799446298652557,1,1,1,1,1,28.481999999999999,51.9,0,8.06,2.3294000000000001,415,1613.018,1.2625624968435939E-2,5.6947608200455585E-3,0.93759999999999999,2.1547080370609786E-2,1.4775,1.0582010582010582E-4,9.5142101388370632E-5,null,"1964-10-23"]
["1975-01-01",76.980002999999996,null,"2001-02-28","2001-02-28",1239.9399410000001,true,1.2625624968435939E-2,1.2625624968435939E-2,15.655016678450586,-9.6831145320080483E-2,8.729712712987217,"2001-02-28",8.729712712987217,"2001-02-28",8.729712712987217,4.4993495407140696,1,1,1,1,1,2.7995712714225318,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.02866544976122,0,0,0,0,0,1.2625624968435939E-2,1,1,1,1,1,0.3160025434291352,0,0,0,0,0,-9.6831145320080483E-2,4.3221528749972935E-3,false,false,false,false,false,4.4993495407140696,1,1,1,1,1,29.129000000000001,52.3,0,".",2.3622999999999998,415,1627.5119999999999,1.2625624968435939E-2,5.681818181818182E-3,0.92049999999999998,2.1547080370609786E-2,1.4524999999999999,1.0167768174885612E-4,9.5142101388370632E-5,null,"1964-10-30"]
["1975-02-01",81.589995999999999,null,"2001-03-31","2001-03-31",1160.329956,true,1.2625624968435939E-2,1.2625624968435939E-2,14.649890864097776,-6.6358534267430061E-2,8.1692240351446976,"2001-03-31",8.1692240351446976,"2001-03-31",8.1692240351446976,4.5162276486350175,1,1,1,1,1,2.817142607931304,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A576,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},25.122553802456601,0,0,0,0,0,1.2625624968435939E-2,1,1,1,1,1,0.31718794255917132,0,0,0,0,0,-6.6358534267430061E-2,3.7442145487773561E-3,false,false,false,false,false,4.5162276486350175,1,1,1,1,1,29.129000000000001,52.6,0,8.1300000000000008,2.3957999999999999,415,1627.5119999999999,1.2625624968435939E-2,5.6785917092561046E-3,0.9083,2.1463833440652499E-2,1.4444999999999999,9.6153846153846154E-5,9.5142101388370632E-5,null,"1964-11-06"]
["1975-03-01",83.360000999999997,null,"2001-04-30","2001-04-30",1249.459961,true,1.2549728298382339E-2,1.2549728298382339E-2,15.680383030257394,6.7977556688304699E-2,8.7438577610825536,"2001-04-30",8.7438577610825536,"2001-04-30",8.7438577610825536,4.5086761425317397,1,1,1,1,1,2.8338478776863902,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.23222579486437,0,0,0,0,0,1.2549728298382339E-2,1,1,1,1,1,0.31665757808898221,0,0,0,0,0,6.7977556688304699E-2,-1.6734821867084007E-3,false,false,false,false,false,4.5086761425317397,1,1,1,1,1,29.129000000000001,52.8,0,7.75,2.4180000000000001,415,1627.5119999999999,1.2549728298382339E-2,5.6689342403628117E-3,0.89249999999999996,2.1344717182497332E-2,1.4348000000000001,8.5653104925053537E-5,9.3945662392546137E-5,null,"1964-11-13"]
["1975-04-01",87.300003000000004,null,"2001-05-31","2001-05-31",1255.8199460000001,true,1.2549728298382339E-2,1.2549728298382339E-2,15.760199113989183,5.0772759122992899E-3,8.7883656332340649,"2001-05-31",8.7883656332340649,"2001-05-31",8.7883656332340649,4.528650195470024,1,1,1,1,1,2.8536560861530789,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.344008011604906,0,0,0,0,0,1.2549728298382339E-2,1,1,1,1,1,0.31806041453766681,0,0,0,0,0,5.0772759122992899E-3,4.4203528156106855E-3,false,false,false,false,false,4.528650195470024,1,1,1,1,1,29.562000000000001,53,0,7.75,2.3706999999999998,415,1663.509,1.2549728298382339E-2,5.6401579244218835E-3,0.87529999999999997,2.1335609131640711E-2,1.4265000000000001,9.043226623259179E-5,9.3945662392546137E-5,null,"1964-11-20"]
["1975-05-01",91.150002000000001,null,"2001-06-30","2001-06-30",1224.380005,true,1.2549728298382339E-2,1.2549728298382339E-2,15.36563639672201,-2.535410516593075E-2,8.5683454799665615,"2001-06-30",8.5683454799665615,"2001-06-30",8.5683454799665615,4.5489583999630252,1,1,1,1,1,2.8725605804443615,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.457660264518321,0,0,0,0,0,1.2549728298382339E-2,1,1,1,1,1,0.31948671943222917,0,0,0,0,0,-2.535410516593075E-2,4.4743586728046248E-3,false,false,false,false,false,4.5489583999630252,1,1,1,1,1,29.562000000000001,53.1,0,8,2.3205,415,1663.509,1.2549728298382339E-2,5.6274620146314017E-3,0.85299999999999998,2.1253985122210415E-2,1.4019999999999999,8.7412587412587413E-5,9.3945662392546137E-5,null,"1964-11-27"]
["1975-06-01",95.190002000000007,null,"2001-07-31","2001-07-31",1211.2299800000001,true,1.2499375031248436E-2,1.2499375031248436E-2,15.139617769111544,-1.4818612055677253E-2,8.4423106294550969,"2001-07-31",8.4423106294550969,"2001-07-31",8.4423106294550969,4.5502196876624073,1,1,1,1,1,2.8917366930753499,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.567302571191806,0,0,0,0,0,1.2499375031248436E-2,1,1,1,1,1,0.31957530337472884,0,0,0,0,0,-1.4818612055677253E-2,2.7723112907855271E-4,false,false,false,false,false,4.5502196876624073,1,1,1,1,1,29.562000000000001,53.5,0,8.1,2.2803,415,1663.509,1.2499375031248436E-2,5.6369785794813977E-3,0.86150000000000004,2.1235931195582924E-2,1.4148000000000001,1.0498687664041995E-4,9.4162845224531313E-5,null,"1964-12-04"]
["1975-07-01",88.75,null,"2001-08-31","2001-08-31",1133.579956,true,1.2499375031248436E-2,1.2499375031248436E-2,14.169040997950102,-6.6255628190408394E-2,7.9010875472848197,"2001-08-31",7.9010875472848197,"2001-08-31",7.9010875472848197,4.5694266012864659,1,1,1,1,1,2.9108934583461887,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.675224607003958,0,0,0,0,0,1.2499375031248436E-2,1,1,1,1,1,0.32092426137448071,0,0,0,0,0,-6.6255628190408394E-2,4.2122120560566497E-3,false,false,false,false,false,4.5694266012864659,1,1,1,1,1,30.084,54,0,8.4,2.1844999999999999,415,1722.818,1.2499375031248436E-2,5.6369785794813977E-3,0.90139999999999998,2.1204410517387619E-2,1.4372,1.1280315848843768E-4,9.4162845224531313E-5,null,"1964-12-11"]
["1975-08-01",86.879997000000003,null,"2001-09-30","2001-09-30",1040.9399410000001,true,1.2499375031248436E-2,1.2499375031248436E-2,13.011098707564621,-8.5256633111449084E-2,7.2553837616607382,"2001-09-30",7.2553837616607382,"2001-09-30",7.2553837616607382,4.5877831772466466,1,1,1,1,1,2.931660490032582,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.778368666842997,0,0,0,0,0,1.2499375031248436E-2,1,1,1,1,1,0.32221349766065438,0,0,0,0,0,-8.5256633111449084E-2,4.0092126297059444E-3,false,false,false,false,false,4.5877831772466466,1,1,1,1,1,30.084,54.2,0,8.6199999999999992,2.1143000000000001,415,1722.818,1.2499375031248436E-2,5.614823133071308E-3,0.91139999999999999,2.1199915200339196E-2,1.4638,1.0335917312661498E-4,9.4162845224531313E-5,null,"1964-12-18"]
["1975-09-01",83.870002999999997,null,"2001-10-31","2001-10-31",1059.780029,true,1.2458264812876863E-2,1.2458264812876863E-2,13.203020244680323,1.4642869872478476E-2,7.3624050390485314,"2001-10-31",7.3624050390485314,"2001-10-31",7.3624050390485314,4.589869831862039,1,1,1,1,1,2.9526503759465603,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.875196457095718,0,0,0,0,0,1.2458264812876863E-2,1,1,1,1,1,0.32236004954771169,0,0,0,0,0,1.4642869872478476E-2,4.5472511311479271E-4,false,false,false,false,false,4.589869831862039,1,1,1,1,1,30.084,54.6,0,".",2.0834000000000001,415,1722.818,1.2458264812876863E-2,5.6306306306306312E-3,0.90500000000000003,2.0820320632937747E-2,1.4500999999999999,9.5831336847149022E-5,9.3046262043210308E-5,null,"1964-12-25"]
["1975-10-01",89.040001000000004,null,"2001-11-30","2001-11-30",1139.4499510000001,true,1.2458264812876863E-2,1.2458264812876863E-2,14.195569230577567,7.2484280065999246E-2,7.9158804954098656,"2001-11-30",7.9158804954098656,"2001-11-30",7.9158804954098656,4.6079966739514333,1,1,1,1,1,2.9724048203796056,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.977385760363944,0,0,0,0,0,1.2458264812876863E-2,1,1,1,1,1,0.32363315094887063,0,0,0,0,0,7.2484280065999246E-2,3.9415369957190348E-3,false,false,false,false,false,4.6079966739514333,1,1,1,1,1,30.587,54.9,0,8.94,2.0568,415,1777.797,1.2458264812876863E-2,5.6338028169014088E-3,0.88829999999999998,2.081165452653486E-2,1.4356,9.5877277085330771E-5,9.3046262043210308E-5,null,"1965-01-01"]
["1975-11-01",91.239998,null,"2001-12-31","2001-12-31",1148.079956,true,1.2458264812876863E-2,1.2458264812876863E-2,14.303084118204017,7.5452967122441542E-3,7.9758340617730346,"2001-12-31",7.9758340617730346,"2001-12-31",7.9758340617730346,4.6272745120914989,1,1,1,1,1,2.9927271114186662,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.086063755038126,0,0,0,0,0,1.2458264812876863E-2,1,1,1,1,1,0.32498709018585398,0,0,0,0,0,7.5452967122441542E-3,4.1748348806562108E-3,false,false,false,false,false,4.6272745120914989,1,1,1,1,1,30.587,55.3,0,8.81,2.0484,415,1777.797,1.2458264812876863E-2,5.6369785794813977E-3,0.89119999999999999,2.0842017507294707E-2,1.4413,9.6153846153846154E-5,9.3046262043210308E-5,null,"1965-01-08"]
["1975-12-01",{"$f":"IFERROR(LOOKUP($A586,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":90.190002000000007},null,"2002-01-31",{"$f":"IF($E$7,BW586,D586)","v":"2002-01-31"},{"$f":"LOOKUP(E586,A:A,B:B)","v":1130.1999510000001},true,1.2417269939031205E-2,1.2417269939031205E-2,14.033997876646842,-1.8992381084101853E-2,7.8257834018433563,{"$f":"IF(G586,E586,NA())","v":"2002-01-31"},7.8257834018433563,"2002-01-31",7.8257834018433563,4.6317902042318018,1,1,1,1,1,3.0124053170827891,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,W:W)),LOOKUP($E586,$A:$A,W:W),AC585)","v":26.197726401643255},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,X:X)),LOOKUP($E586,$A:$A,X:X),AD585)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,Y:Y)),LOOKUP($E586,$A:$A,Y:Y),AE585)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,Z:Z)),LOOKUP($E586,$A:$A,Z:Z),AF585)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,AA:AA)),LOOKUP($E586,$A:$A,AA:AA),AG585)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,AB:AB)),LOOKUP($E586,$A:$A,AB:AB),AH585)","v":0},1.2417269939031205E-2,1,1,1,1,1,0.32530424051808893,0,0,0,0,0,-1.8992381084101853E-2,{"$f":"IF(G586,IFERROR(LN(AO586/AO585),FALSE))","v":9.754100736266792E-4},{"$f":"IF(G586,IFERROR(LN(AP586/AP585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AQ586/AQ585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AR586/AR585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AS586/AS585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AT586/AT585),FALSE))","v":false},4.6317902042318018,1,1,1,1,1,30.587,55.6,0,9.09,2.0221,415,1777.797,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E586,$A:$A,BH:BH)*1,LOOKUP($E586,$A:$A,BH:BH)*1),BO587)","v":1.2417269939031205E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E586,$A:$A,BI:BI)*1,LOOKUP($E586,$A:$A,BI:BI)*1),BP587)","v":5.6274620146314017E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E586,$A:$A,BJ:BJ)*1,LOOKUP($E586,$A:$A,BJ:BJ)*1),BQ587)","v":0.88319999999999999},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E586,$A:$A,BK:BK)*1,LOOKUP($E586,$A:$A,BK:BK)*1),BR587)","v":2.0597322348094749E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E586,$A:$A,BL:BL)*1,LOOKUP($E586,$A:$A,BL:BL)*1),BS587)","v":1.4321999999999999},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E586,$A:$A,BM:BM)*1,LOOKUP($E586,$A:$A,BM:BM)*1),BT587)","v":9.6899224806201549E-5},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E586,$A:$A,BN:BN)*1,LOOKUP($E586,$A:$A,BN:BN)*1),BU587)","v":9.2270244783732396E-5},null,"1965-01-15"]
["1976-01-01",100.860001,null,{"$f":"IF(D586<$F$2,MIN(EOMONTH(D586,1),$F$2))","v":"2002-02-28"},"2002-02-28",1106.7299800000001,{"$f":"AND(E587>=$F$4,E586<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO587:$BU587,H$8),1)","v":1.2417269939031205E-2},{"$f":"IF(H587,H587,I588)","v":1.2417269939031205E-2},{"$f":"IF(ISNUMBER(F587),F587,J588)*I587","v":13.742564911278608},-2.0984861391263428E-2,{"$f":"IF($G587,(L586*J587/J586),1)","v":7.6632715300891299},"2002-02-28",7.6632715300891299,"2002-02-28",7.6632715300891299,4.6511054038752571,1,1,1,1,1,{"$f":"LOOKUP($A587,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":3.0322079617891138},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.306974509467754,0,0,0,0,0,1.2417269939031205E-2,1,1,1,1,1,0.32666080376327411,0,0,0,0,0,-2.0984861391263428E-2,4.1614660626602337E-3,false,false,false,false,false,{"$f":"IFERROR(IF($G587,BB586*AO587/AO586,1),1)","v":4.6511054038752571},{"$f":"IFERROR(IF($G587,BC586*AP587/AP586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BD586*AQ587/AQ586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BE586*AR587/AR586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BF586*AS587/AS586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BG586*AT587/AT586,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":30.911000000000001},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":55.8},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":"."},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":2.0286},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":415},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":1836.2329999999999},1.2417269939031205E-2,5.6179775280898875E-3,0.87070000000000003,2.0597322348094749E-2,1.4227000000000001,9.814505839630975E-5,9.2270244783732396E-5,null,{"$f":"IF(BW586<=$F$2,BW586+7)","v":"1965-01-22"}]
["1976-02-01",99.709998999999996,null,"2002-03-31","2002-03-31",1147.3900149999999,true,1.2417269939031205E-2,1.2417269939031205E-2,14.247451541604063,{"$f":"IFERROR(LN(J588/J587),FALSE)","v":3.6080107397161984E-2},7.9448116476053521,"2002-03-31",7.9448116476053521,"2002-03-31",7.9448116476053521,4.6699442921741312,1,1,1,1,1,3.0522695481094551,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.413528567316515,0,0,0,0,0,1.2417269939031205E-2,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC588)>0.1,AC588,AO589)*AI588,AO589)","v":0.32798391426268131},{"$f":"IFERROR(IF(ISNUMBER(AD588)>0.1,AD588,AP589)*AJ588,AP589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE588)>0.1,AE588,AQ589)*AK588,AQ589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF588)>0.1,AF588,AR589)*AL588,AR589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG588)>0.1,AG588,AS589)*AM588,AS589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH588)>0.1,AH588,AT589)*AN588,AT589)","v":0},3.6080107397161984E-2,4.0422301274820544E-3,false,false,false,false,false,4.6699442921741312,1,1,1,1,1,30.911000000000001,55.9,0,8.91,2.0261999999999998,415,1836.2329999999999,1.2417269939031205E-2,5.6022408963585435E-3,0.87660000000000005,2.0508613617719443E-2,1.423,1.0357327809425168E-4,9.2270244783732396E-5,null,"1965-01-29"]
["1976-03-01",102.769997,null,"2002-04-30","2002-04-30",1076.920044,true,1.2373021863129632E-2,1.2373021863129632E-2,13.324755249254524,-6.6954449437904129E-2,7.4302881744596725,"2002-04-30",{"$f":"CHOOSE($N$1,J589,K589,L589)","v":7.4302881744596725},{"$f":"M589","v":"2002-04-30"},{"$f":"N589","v":7.4302881744596725},{"$f":"IFERROR(CHOOSE($N$1,AO589,AV589,BB589),1)","v":4.6738938194557091},{"$f":"IFERROR(CHOOSE($N$1,AP589,AW589,BC589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ589,AX589,BD589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR589,AY589,BE589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS589,AZ589,BF589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT589,BA589,BG589),1)","v":1},3.0710155005642408,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.530406622081102,0,0,0,0,0,1.2373021863129632E-2,1,1,1,1,1,0.32826130117272861,0,0,0,0,0,{"$f":"K589","v":-6.6954449437904129E-2},8.4537584440306525E-4,false,false,false,false,false,4.6738938194557091,1,1,1,1,1,30.911000000000001,56,0,8.93,1.9428000000000001,415,1836.2329999999999,1.2373021863129632E-2,5.5772448410485219E-3,0.88600000000000001,2.0479213598197831E-2,1.4429000000000001,1.0734220695577502E-4,9.1548716825720348E-5,null,"1965-02-05"]
["1976-04-01",101.639999,null,"2002-05-31","2002-05-31",1067.1400149999999,true,1.2373021863129632E-2,1.2373021863129632E-2,13.203746736615482,-9.1229690981223469E-3,7.3628101530137533,"2002-05-31",7.3628101530137533,"2002-05-31",7.3628101530137533,4.6937162513256201,1,1,1,1,1,3.090733944200192,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.642924620576942,0,0,0,0,0,1.2373021863129632E-2,1,1,1,1,1,0.32965348882811324,0,0,0,0,0,-9.1229690981223469E-3,4.2321277906743242E-3,false,false,false,false,false,4.6937162513256201,1,1,1,1,1,31.222000000000001,56.1,0,8.9700000000000006,1.8463000000000001,415,1868.9770000000001,1.2373021863129632E-2,5.5710306406685237E-3,0.91700000000000004,2.0416496529195593E-2,1.4598,1.1383039271485487E-4,9.1548716825720348E-5,null,"1965-02-12"]
["1976-05-01",100.18,null,"2002-06-30","2002-06-30",989.82000700000003,true,1.2373021863129632E-2,1.2373021863129632E-2,12.247064587174126,-7.5214350260175575E-2,6.8293351338678319,"2002-06-30",6.8293351338678319,"2002-06-30",6.8293351338678319,4.7133694199472664,1,1,1,1,1,3.1108025454269166,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.754481830707427,0,0,0,0,0,1.2373021863129632E-2,1,1,1,1,1,0.3310337886280475,0,0,0,0,0,-7.5214350260175575E-2,4.1783816799222653E-3,false,false,false,false,false,4.7133694199472664,1,1,1,1,1,31.222000000000001,56.4,0,8.9700000000000006,1.8079000000000001,415,1868.9770000000001,1.2373021863129632E-2,5.5679287305122494E-3,0.95609999999999995,2.0383204239706482E-2,1.4837,1.145475372279496E-4,9.1548716825720348E-5,null,"1965-02-19"]
["1976-06-01",104.279999,null,"2002-07-31","2002-07-31",911.61999500000002,true,1.2316180998595955E-2,1.2316180998595955E-2,11.227676860359139,-8.69044044577921E-2,6.2608935805292463,"2002-07-31",6.2608935805292463,"2002-07-31",6.2608935805292463,4.7096478596463065,1,1,1,1,1,3.1315690700356487,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.856735261265886,0,0,0,0,0,1.2316180998595955E-2,1,1,1,1,1,0.33077241250912487,0,0,0,0,0,-8.69044044577921E-2,-7.8988722699593178E-4,false,false,false,false,false,4.7096478596463065,1,1,1,1,1,31.222000000000001,56.7,0,9.3000000000000007,1.764,415,1868.9770000000001,1.2316180998595955E-2,5.5555555555555558E-3,0.99350000000000005,2.0466639377814164E-2,1.5565,1.0979358805445762E-4,9.0616711968981534E-5,null,"1965-02-26"]
["1976-07-01",103.44000200000001,null,"2002-08-31","2002-08-31",916.07000700000003,true,1.2316180998595955E-2,1.2316180998595955E-2,11.282484013597065,4.869557516394645E-3,6.2914557135637228,"2002-08-31",6.2914557135637228,"2002-08-31",6.2914557135637228,4.7266877526968525,1,1,1,1,1,3.1517226474206175,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.953905136844046,0,0,0,0,0,1.2316180998595955E-2,1,1,1,1,1,0.33196917428435657,0,0,0,0,0,4.869557516394645E-3,3.6115526772152761E-3,false,false,false,false,false,4.7266877526968525,1,1,1,1,1,31.626000000000001,57,0,9.01,1.7849999999999999,415,1903.6769999999999,1.2316180998595955E-2,5.5401662049861496E-3,0.97809999999999997,2.0542317173377157E-2,1.5367999999999999,1.127777151234916E-4,9.0616711968981534E-5,null,"1965-03-05"]
["1976-08-01",102.910004,null,"2002-09-30","2002-09-30",815.28002900000001,true,1.2316180998595955E-2,1.2316180998595955E-2,10.041136401704559,-0.11656114051860315,5.5992425878063345,"2002-09-30",5.5992425878063345,"2002-09-30",5.5992425878063345,4.7422236630993462,1,1,1,1,1,3.1725214264366226,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.042498561481501,0,0,0,0,0,1.2316180998595955E-2,1,1,1,1,1,0.3330603069374769,0,0,0,0,0,-0.11656114051860315,3.2814594331156679E-3,false,false,false,false,false,4.7422236630993462,1,1,1,1,1,31.626000000000001,57.3,0,8.9700000000000006,1.7827999999999999,415,1903.6769999999999,1.2316180998595955E-2,5.5309734513274336E-3,0.98060000000000003,2.0610057708161583E-2,1.5563,1.1092623405435385E-4,9.0616711968981534E-5,null,"1965-03-12"]
["1976-09-01",105.239998,null,"2002-10-31","2002-10-31",885.76000999999997,true,1.2246797462463566E-2,1.2246797462463566E-2,10.847723442819703,7.7264941753556401E-2,6.0490200164465762,"2002-10-31",6.0490200164465762,"2002-10-31",6.0490200164465762,4.7307787139551571,1,1,1,1,1,3.1929724556537806,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.130071803398412,0,0,0,0,0,1.2246797462463566E-2,1,1,1,1,1,0.33225649451831402,0,0,0,0,0,7.7264941753556401E-2,-2.4163310125421443E-3,false,false,false,false,false,4.7307787139551571,1,1,1,1,1,31.626000000000001,57.6,0,9.01,1.7272000000000001,415,1903.6769999999999,1.2246797462463566E-2,5.5187637969094927E-3,0.98119999999999996,2.0665426741062202E-2,1.5575000000000001,1.0830715910321672E-4,8.9845015551273734E-5,null,"1965-03-19"]
["1976-10-01",102.900002,null,"2002-11-30","2002-11-30",936.30999799999995,true,1.2246797462463566E-2,1.2246797462463566E-2,11.466798907585666,5.5500571250327826E-2,6.3942352957445587,"2002-11-30",6.3942352957445587,"2002-11-30",6.3942352957445587,4.7470512966274052,1,1,1,1,1,3.2124189700891734,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.223391817505718,0,0,0,0,0,1.2246797462463566E-2,1,1,1,1,1,0.3333993658302804,0,0,0,0,0,5.5500571250327826E-2,3.4338237008767862E-3,false,false,false,false,false,4.7470512966274052,1,1,1,1,1,32.192,57.9,0,8.85,1.6376999999999999,415,1952.15,1.2246797462463566E-2,5.5096418732782371E-3,1.0013000000000001,2.0678246484698098E-2,1.5710999999999999,1.1140819964349375E-4,8.9845015551273734E-5,null,"1965-03-26"]
["1976-11-01",102.099998,null,"2002-12-31","2002-12-31",879.82000700000003,true,1.2246797462463566E-2,1.2246797462463566E-2,10.774977429152278,-6.222926703765793E-2,6.0084546300675363,"2002-12-31",6.0084546300675363,"2002-12-31",6.0084546300675363,4.762775091196235,1,1,1,1,1,3.2323086841453499,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.313564641361509,0,0,0,0,0,1.2246797462463566E-2,1,1,1,1,1,0.33450369414066072,0,0,0,0,0,-6.222926703765793E-2,3.3068550899409735E-3,false,false,false,false,false,4.762775091196235,1,1,1,1,1,32.192,58.1,0,8.9700000000000006,1.6380999999999999,415,1952.15,1.2246797462463566E-2,5.5005500550055E-3,1.0194000000000001,2.0678246484698098E-2,1.5863,1.1185682326621924E-4,8.9845015551273734E-5,null,"1965-04-02"]
["1976-12-01",107.459999,null,"2003-01-31","2003-01-31",855.70001200000002,true,1.2191405059433098E-2,1.2191405059433098E-2,10.432185455653762,-3.2330758644919612E-2,5.8173034157044645,"2003-01-31",5.8173034157044645,"2003-01-31",5.8173034157044645,4.757541548320531,1,1,1,1,1,3.2505601586604826,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.4075158205594,0,0,0,0,0,1.2191405059433098E-2,1,1,1,1,1,0.33413612704126056,0,0,0,0,0,-3.2330758644919612E-2,-1.0994473400528417E-3,false,false,false,false,false,4.757541548320531,1,1,1,1,1,32.192,58.4,0,8.93,1.6783999999999999,415,1952.15,1.2191405059433098E-2,5.4764512595837896E-3,1.0622,2.0907380305247754E-2,1.6174999999999999,1.1266336187471834E-4,8.9073726769015336E-5,null,"1965-04-09"]
["1977-01-01",102.029999,null,"2003-02-28","2003-02-28",841.15002400000003,true,1.2191405059433098E-2,1.2191405059433098E-2,10.254800658335872,-1.7149829750079986E-2,5.7183882658810719,"2003-02-28",5.7183882658810719,"2003-02-28",5.7183882658810719,4.7733000900518174,1,1,1,1,1,3.2704651641690359,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.498298523647225,0,0,0,0,0,1.2191405059433098E-2,1,1,1,1,1,0.33524289574699445,0,0,0,0,0,-1.7149829750079986E-2,3.3068550899409735E-3,false,false,false,false,false,4.7733000900518174,1,1,1,1,1,32.710999999999999,58.7,0,8.93,1.7123999999999999,415,2009.413,1.2191405059433098E-2,5.4466230936819175E-3,1.0785,2.0907380305247754E-2,1.6079000000000001,1.1229646266142616E-4,8.9073726769015336E-5,null,"1965-04-16"]
["1977-02-01",99.82,null,"2003-03-31","2003-03-31",848.17999299999997,true,1.2191405059433098E-2,1.2191405059433098E-2,10.340505857970129,8.3228374674983053E-3,5.7661800879010485,"2003-03-31",5.7661800879010485,"2003-03-31",5.7661800879010485,4.7872512038492623,1,1,1,1,1,3.2909920371679262,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.578668893140449,0,0,0,0,0,1.2191405059433098E-2,1,1,1,1,1,0.33622272347626264,0,0,0,0,0,8.3228374674983053E-3,2.9184768264849917E-3,false,false,false,false,false,4.7872512038492623,1,1,1,1,1,32.710999999999999,59.3,0,8.81,1.7102999999999999,415,2009.413,1.2191405059433098E-2,5.4377379010331697E-3,1.0797000000000001,2.0981955518254304E-2,1.5825,1.1225864391558149E-4,8.9073726769015336E-5,null,"1965-04-23"]
["1977-03-01",98.419998000000007,null,"2003-04-30","2003-04-30",916.919983,true,1.2155690078525757E-2,1.2155690078525757E-2,11.145795140155107,7.4993518986703547E-2,6.2152338467513593,"2003-04-30",6.2152338467513593,"2003-04-30",6.2152338467513593,4.7892805844511184,1,1,1,1,1,3.3098255280370665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.67142389021776,0,0,0,0,0,1.2155690078525757E-2,1,1,1,1,1,0.33636525284100066,0,0,0,0,0,7.4993518986703547E-2,4.2382371344757861E-4,false,false,false,false,false,4.7892805844511184,1,1,1,1,1,32.710999999999999,59.6,0,8.8699999999999992,1.7174,415,2009.413,1.2155690078525757E-2,5.4585152838427953E-3,1.0862000000000001,2.107481559536354E-2,1.5739000000000001,1.1527377521613833E-4,8.7964108532580113E-5,null,"1965-04-30"]
["1977-04-01",98.440002000000007,null,"2003-05-31","2003-05-31",963.59002699999996,true,1.2155690078525757E-2,1.2155690078525757E-2,11.713101730970266,4.9645712049833972E-2,6.5315812298121276,"2003-05-31",6.5315812298121276,"2003-05-31",6.5315812298121276,4.8033335146043967,1,1,1,1,1,3.3305432222395495,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.752618671002477,0,0,0,0,0,1.2155690078525757E-2,1,1,1,1,1,0.33735223143221349,0,0,0,0,0,4.9645712049833972E-2,2.9299500764658573E-3,false,false,false,false,false,4.8033335146043967,1,1,1,1,1,33.171999999999997,60,0,8.82,1.7190000000000001,415,2076.6579999999999,1.2155690078525757E-2,5.4674685620557679E-3,1.1556,2.1119324181626188E-2,1.6224000000000001,1.2078753472641623E-4,8.7964108532580113E-5,null,"1965-05-07"]
["1977-05-01",96.120002999999997,null,"2003-06-30","2003-06-30",974.5,true,1.2155690078525757E-2,1.2155690078525757E-2,11.84571998152335,1.125859799063666E-2,6.6055331936845789,"2003-06-30",6.6055331936845789,"2003-06-30",6.6055331936845789,4.8169183945691252,1,1,1,1,1,3.350964470818651,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.831109159369806,0,0,0,0,0,1.2155690078525757E-2,1,1,1,1,1,0.33830633748291888,0,0,0,0,0,1.125859799063666E-2,2.824227291072237E-3,false,false,false,false,false,4.8169183945691252,1,1,1,1,1,33.171999999999997,60.2,0,8.85,1.7184999999999999,415,2076.6579999999999,1.2155690078525757E-2,5.4614964500273077E-3,1.1674,2.1244954323348206E-2,1.6609,1.2070006035003017E-4,8.7964108532580113E-5,null,"1965-05-14"]
["1977-06-01",100.480003,null,"2003-07-31","2003-07-31",990.30999799999995,true,1.2090144114517844E-2,1.2090144114517844E-2,11.972990593867877,1.0686709777384907E-2,6.6765031520943356,"2003-07-31",6.6765031520943356,"2003-07-31",6.6765031520943356,4.8066168820514648,1,1,1,1,1,3.3716835300453454,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.922151198647306,0,0,0,0,0,1.2090144114517844E-2,1,1,1,1,1,0.33758283197900307,0,0,0,0,0,1.0686709777384907E-2,-2.1409006474776503E-3,false,false,false,false,false,4.8066168820514648,1,1,1,1,1,33.171999999999997,60.5,0,8.83,1.7191000000000001,415,2076.6579999999999,1.2090144114517844E-2,5.4436581382689168E-3,1.1365000000000001,2.1510002151000213E-2,1.6221000000000001,1.1757789535567314E-4,8.6045464874821479E-5,null,"1965-05-21"]
["1977-07-01",98.849997999999999,null,"2003-08-31","2003-08-31",1008.01001,true,1.2090144114517844E-2,1.2090144114517844E-2,12.186986289776572,1.7715355730742299E-2,6.7958336507753225,"2003-08-31",6.7958336507753225,"2003-08-31",6.7958336507753225,4.8247832601029446,1,1,1,1,1,3.3919967686277284,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.027681630369315,0,0,0,0,0,1.2090144114517844E-2,1,1,1,1,1,0.33885871010698948,0,0,0,0,0,1.7715355730742299E-2,3.7723278705768348E-3,false,false,false,false,false,4.8247832601029446,1,1,1,1,1,33.576000000000001,60.8,0,8.81,1.7225999999999999,415,2139.3580000000002,1.2090144114517844E-2,5.4200542005420054E-3,1.1154999999999999,2.1654395842355997E-2,1.5939000000000001,1.1716461628588167E-4,8.6045464874821479E-5,null,"1965-05-28"]
["1977-08-01",96.769997000000004,null,"2003-09-30","2003-09-30",995.96997099999999,true,1.2090144114517844E-2,1.2090144114517844E-2,12.041420483122158,-1.201627160586537E-2,6.7146617364281171,"2003-09-30",6.7146617364281171,"2003-09-30",6.7146617364281171,4.8422807001067749,1,1,1,1,1,3.4133152359900083,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.129326129476492,0,0,0,0,0,1.2090144114517844E-2,1,1,1,1,1,0.34008760674964322,0,0,0,0,0,-1.201627160586537E-2,3.6200151739546869E-3,false,false,false,false,false,4.8422807001067749,1,1,1,1,1,33.576000000000001,61.1,0,8.73,1.7397,415,2139.3580000000002,1.2090144114517844E-2,5.4024851431658562E-3,1.1267,2.1881838074398249E-2,1.6154999999999999,1.1920371915603766E-4,8.6045464874821479E-5,null,"1965-06-04"]
["1977-09-01",96.529999000000004,null,"2003-10-31","2003-10-31",1050.709961,true,1.2019086309058786E-2,1.2019086309058786E-2,12.62857370704679,4.7609587763221016E-2,7.0420762048152303,"2003-10-31",7.0420762048152303,"2003-10-31",7.0420762048152303,4.8307946677014213,1,1,1,1,1,3.4345937496556846,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.228510904075499,0,0,0,0,0,1.2019086309058786E-2,1,1,1,1,1,0.33928090893229046,0,0,0,0,0,4.7609587763221016E-2,-2.3748471643086724E-3,false,false,false,false,false,4.8307946677014213,1,1,1,1,1,33.576000000000001,61.3,0,8.73,1.7431000000000001,415,2139.3580000000002,1.2019086309058786E-2,5.4083288263926449E-3,1.1714,2.1881838074398249E-2,1.6792,1.1771630370806356E-4,8.4390101344916613E-5,null,"1965-06-11"]
["1977-10-01",92.339995999999999,null,"2003-11-30","2003-11-30",1058.1999510000001,true,1.2019086309058786E-2,1.2019086309058786E-2,12.718596543310777,7.1032161687569423E-3,7.0922756721383582,"2003-11-30",7.0922756721383582,"2003-11-30",7.0922756721383582,4.8484369945289441,1,1,1,1,1,3.4558223619823232,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.3316029726649,0,0,0,0,0,1.2019086309058786E-2,1,1,1,1,1,0.34051998140244588,0,0,0,0,0,7.1032161687569423E-3,3.6454022344987388E-3,false,false,false,false,false,4.8484369945289441,1,1,1,1,1,34.301000000000002,61.6,0,8.73,1.7710999999999999,415,2183.0390000000002,1.2019086309058786E-2,5.4054054054054057E-3,1.171,2.2060445621001547E-2,1.6897,1.1713716762328687E-4,8.4390101344916613E-5,null,"1965-06-18"]
["1977-11-01",94.830001999999993,null,"2003-12-31","2003-12-31",1111.920044,true,1.2019086309058786E-2,1.2019086309058786E-2,13.364262977608442,4.9518985182709981E-2,7.4523188835643914,"2003-12-31",7.4523188835643914,"2003-12-31",7.4523188835643914,4.8654530158713865,1,1,1,1,1,3.4780702835883122,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.431035255974443,0,0,0,0,0,1.2019086309058786E-2,1,1,1,1,1,0.34171506659745005,0,0,0,0,0,4.9518985182709981E-2,3.503444805109464E-3,false,false,false,false,false,4.8654530158713865,1,1,1,1,1,34.301000000000002,62,0,8.5500000000000007,1.8178000000000001,415,2183.0390000000002,1.2019086309058786E-2,5.3908355795148251E-3,1.2298,2.1848372296263928E-2,1.7516,1.1813349084465446E-4,8.4390101344916613E-5,null,"1965-06-25"]
["1977-12-01",95.099997999999999,null,"2004-01-31","2004-01-31",1131.130005,true,1.1930326890956813E-2,1.1930326890956813E-2,13.494750715819615,9.7165716009106479E-3,7.525082809055383,"2004-01-31",7.525082809055383,"2004-01-31",7.525082809055383,4.8465446784893782,1,1,1,1,1,3.5000535935725265,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.531244918595839,0,0,0,0,0,1.1930326890956813E-2,1,1,1,1,1,0.34038707848479888,0,0,0,0,0,9.7165716009106479E-3,-3.8938150249650957E-3,false,false,false,false,false,4.8465446784893782,1,1,1,1,1,34.301000000000002,62.3,0,8.6199999999999992,1.8546,415,2183.0390000000002,1.1930326890956813E-2,5.3676865271068165E-3,1.2638,2.2065313327449251E-2,1.8254999999999999,1.1846937566639024E-4,8.3201805146364461E-5,null,"1965-07-02"]
["1978-01-01",89.25,null,"2004-02-29","2004-02-29",1144.9399410000001,true,1.1930326890956813E-2,1.1930326890956813E-2,13.659507766642808,1.2135044877681446E-2,7.6169563439526877,"2004-02-29",7.6169563439526877,"2004-02-29",7.6169563439526877,4.8633389516656882,1,1,1,1,1,3.5237158737026624,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.630111544823343,0,0,0,0,0,1.1930326890956813E-2,1,1,1,1,1,0.34156658965429904,0,0,0,0,0,1.2135044877681446E-2,3.4592154886553201E-3,false,false,false,false,false,4.8633389516656882,1,1,1,1,1,34.799999999999997,62.7,0,8.23,1.9353,415,2224.8530000000001,1.1930326890956813E-2,5.3561863952865567E-3,1.264,2.2065313327449251E-2,1.8673,1.1838522552385462E-4,8.3201805146364461E-5,null,"1965-07-09"]
["1978-02-01",87.040001000000004,null,"2004-03-31","2004-03-31",1126.209961,true,1.1930326890956813E-2,1.1930326890956813E-2,13.436052982581725,-1.6494203768324479E-2,7.4923511704634116,"2004-03-31",7.4923511704634116,"2004-03-31",7.4923511704634116,4.8781381587166885,1,1,1,1,1,3.5477476159613146,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.717233366447548,0,0,0,0,0,1.1930326890956813E-2,1,1,1,1,1,0.34260598146561144,0,0,0,0,0,-1.6494203768324479E-2,3.0383931037609286E-3,false,false,false,false,false,4.8781381587166885,1,1,1,1,1,34.799999999999997,63,0,8.06,1.9396,415,2224.8530000000001,1.1930326890956813E-2,5.3447354355959384E-3,1.2261,2.2065313327449251E-2,1.8261000000000001,1.1645510655642249E-4,8.3201805146364461E-5,null,"1965-07-16"]
["1978-03-01",89.209998999999996,null,"2004-04-30","2004-04-30",1107.3000489999999,true,1.1833759348669886E-2,1.1833759348669886E-2,13.103522306636371,-2.5060542637275775E-2,7.3069219672320749,"2004-04-30",7.3069219672320749,"2004-04-30",7.3069219672320749,4.8565295902517445,1,1,1,1,1,3.5696289568737858,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.82332977520003,0,0,0,0,0,1.1833759348669886E-2,1,1,1,1,1,0.3410883481870684,0,0,0,0,0,-2.5060542637275775E-2,-4.4395154540392036E-3,false,false,false,false,false,4.8565295902517445,1,1,1,1,1,34.799999999999997,63.4,0,8.1300000000000008,1.9055,415,2224.8530000000001,1.1833759348669886E-2,5.3361792956243331E-3,1.1989000000000001,2.3041474654377881E-2,1.8030999999999999,1.1546010853250202E-4,8.2085645207125897E-5,null,"1965-07-23"]
["1978-04-01",96.830001999999993,null,"2004-05-31","2004-05-31",1120.6800539999999,true,1.1833759348669886E-2,1.1833759348669886E-2,13.261858065890371,1.2011028138810899E-2,7.3952147949479841,"2004-05-31",7.3952147949479841,"2004-05-31",7.3952147949479841,4.8753702639498169,1,1,1,1,1,3.5943376351191052,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.935148501122448,0,0,0,0,0,1.1833759348669886E-2,1,1,1,1,1,0.34241158408030919,0,0,0,0,0,1.2011028138810899E-2,3.8719463863296773E-3,false,false,false,false,false,4.8753702639498169,1,1,1,1,1,35.465000000000003,63.9,0,8.33,1.8496999999999999,415,2350.3820000000001,1.1833759348669886E-2,5.3134962805526037E-3,1.2,2.2461814914645103E-2,1.786,1.0857763300760044E-4,8.2085645207125897E-5,null,"1965-07-30"]
["1978-05-01",97.239998,null,"2004-06-30","2004-06-30",1140.839966,true,1.1833759348669886E-2,1.1833759348669886E-2,13.500425612988735,1.7829111261681307E-2,7.5282473040527202,"2004-06-30",7.5282473040527202,"2004-06-30",7.5282473040527202,4.8949558952320897,1,1,1,1,1,3.6190056235464292,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.051388523717502,0,0,0,0,0,1.1833759348669886E-2,1,1,1,1,1,0.34378714053438303,0,0,0,0,0,1.7829111261681307E-2,4.0092126297059444E-3,false,false,false,false,false,4.8949558952320897,1,1,1,1,1,35.465000000000003,64.5,0,8.58,1.8181,415,2350.3820000000001,1.1833759348669886E-2,5.2938062466913712E-3,1.2145999999999999,2.2011886418666079E-2,1.8279000000000001,1.0621348911311737E-4,8.2085645207125897E-5,null,"1965-08-06"]
["1978-06-01",95.529999000000004,null,"2004-07-31","2004-07-31",1101.719971,true,1.1756960120391272E-2,1.1756960120391272E-2,12.952877762885629,-4.1403227305125349E-2,7.2229179948483697,"2004-07-31",7.2229179948483697,"2004-07-31",7.2229179948483697,4.881175540137721,1,1,1,1,1,3.6450089225829032,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.158838864832624,0,0,0,0,0,1.1756960120391272E-2,1,1,1,1,1,0.34281930569075225,0,0,0,0,0,-4.1403227305125349E-2,-2.8191855464376535E-3,false,false,false,false,false,4.881175540137721,1,1,1,1,1,35.465000000000003,65,0,8.44,1.8371999999999999,415,2350.3820000000001,1.1756960120391272E-2,5.2882072977260709E-3,1.2265999999999999,2.1795989537925022E-2,1.8438000000000001,1.0907504363001745E-4,8.0730748905250688E-5,null,"1965-08-13"]
["1978-07-01",100.68,null,"2004-08-31","2004-08-31",1104.23999,true,1.1756960120391272E-2,1.1756960120391272E-2,12.982505525771257,2.2847378381895284E-3,7.2394393351722082,"2004-08-31",7.2394393351722082,"2004-08-31",7.2394393351722082,4.8989189475532138,1,1,1,1,1,3.6708934790961498,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.264833241287036,0,0,0,0,0,1.1756960120391272E-2,1,1,1,1,1,0.34406547734771253,0,0,0,0,0,2.2847378381895284E-3,3.6284775990810736E-3,false,false,false,false,false,4.8989189475532138,1,1,1,1,1,36.067,65.5,0,8.33,1.8949,415,2415.9430000000002,1.1756960120391272E-2,5.2854122621564482E-3,1.2191000000000001,2.1551724137931036E-2,1.8203,1.072041166380789E-4,8.0730748905250688E-5,null,"1965-08-20"]
["1978-08-01",103.290001,null,"2004-09-30","2004-09-30",1114.579956,true,1.1756960120391272E-2,1.1756960120391272E-2,13.104072093679459,9.3203063814545888E-3,7.3072285451832881,"2004-09-30",7.3072285451832881,"2004-09-30",7.3072285451832881,4.9161027446177403,1,1,1,1,1,3.6971137157793046,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.367484654982434,0,0,0,0,0,1.1756960120391272E-2,1,1,{"$f":"IF(AL$7,INDEX($BO618:$BU618,AL$7),1)","v":1},1,1,0.34527234592483108,0,0,0,0,0,9.3203063814545888E-3,3.5015337022434533E-3,false,false,false,false,false,4.9161027446177403,1,1,1,1,1,36.067,65.900000000000006,0,7.97,1.9406000000000001,415,2415.9430000000002,1.1756960120391272E-2,5.268703898840885E-3,1.2223999999999999,2.1579628830384116E-2,1.7937000000000001,1.0905125408942203E-4,8.0730748905250688E-5,null,"1965-08-27"]
["1978-09-01",102.540001,null,"2004-10-31","2004-10-31",1130.1999510000001,true,1.1666977786074294E-2,1.1666977786074294E-2,13.186017722139256,6.2339759519840733E-3,7.3529239161453601,"2004-10-31",7.3529239161453601,"2004-10-31",7.3529239161453601,4.8949169680360685,1,1,1,1,1,3.7235526369325296,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.466449055326624,0,0,0,0,0,1.1666977786074294E-2,1,1,1,1,1,0.34378440656298559,0,0,0,0,0,6.2339759519840733E-3,-4.3187782986154393E-3,false,false,false,false,false,4.8949169680360685,1,1,1,1,1,36.067,66.5,0,8.16,1.9595,415,2415.9430000000002,1.1666977786074294E-2,5.2410901467505235E-3,1.2506999999999999,2.1810250817884406E-2,1.8077000000000001,1.1001100110011001E-4,7.9494819958541869E-5,null,"1965-09-03"]
["1978-10-01",93.150002000000001,null,"2004-11-30","2004-11-30",1173.8199460000001,true,1.1666977786074294E-2,1.1666977786074294E-2,13.694931234832929,3.7868776812645132E-2,7.6367095455588592,"2004-11-30",7.6367095455588592,"2004-11-30",7.6367095455588592,4.9123361670765666,1,1,1,1,1,3.749994961411788,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.57130924896488,0,0,0,0,0,1.1666977786074294E-2,1,1,1,1,1,0.34500780811280657,0,0,0,0,0,3.7868776812645132E-2,3.552313194765175E-3,false,false,false,false,false,4.9123361670765666,1,1,1,1,1,36.805999999999997,67.099999999999994,0,7.97,2.0074999999999998,415,2501.54,1.1666977786074294E-2,5.2164840897235268E-3,1.2997000000000001,2.2060445621001547E-2,1.8607,1.1088933244621867E-4,7.9494819958541869E-5,null,"1965-09-10"]
["1978-11-01",94.699996999999996,null,"2004-12-31","2004-12-31",1211.920044,true,1.1666977786074294E-2,1.1666977786074294E-2,14.139444231846181,3.1942573502865355E-2,7.8845834917077751,"2004-12-31",7.8845834917077751,"2004-12-31",7.8845834917077751,4.9294149467916899,1,1,1,1,1,3.778054170286067,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.67412018440854,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO621:$BU621,AI$7),1)","v":1.1666977786074294E-2},1,1,1,1,1,0.34620730101279329,0,0,0,0,0,3.1942573502865355E-2,3.4706825363194208E-3,false,false,false,false,false,4.9294149467916899,1,1,1,1,1,36.805999999999997,67.5,0,7.66,1.9608000000000001,625,2501.54,1.1666977786074294E-2,5.2164840897235268E-3,1.3406,2.2573363431151242E-2,1.9286000000000001,1.0764262648008612E-4,7.9494819958541869E-5,null,"1965-09-17"]
["1978-12-01",96.110000999999997,null,"2005-01-31","2005-01-31",1181.2700199999999,true,1.1575279832389948E-2,1.1575279832389948E-2,13.67353103911287,-3.350643192262652E-2,7.6247761465421107,"2005-01-31",7.6247761465421107,"2005-01-31",7.6247761465421107,4.9082003462370354,1,1,1,1,1,3.8060324728128707,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.780475483107832,0,0,0,0,0,1.1575279832389948E-2,1,1,1,1,1,0.34471733725860138,0,0,0,0,0,-3.350643192262652E-2,-4.3129626049149472E-3,false,false,false,false,false,4.9082003462370354,1,1,1,1,1,36.805999999999997,67.900000000000006,0,8.18,1.9861,625,2501.54,1.1575279832389948E-2,5.2192066805845511E-3,1.3123,2.31107002542177E-2,1.8796999999999999,1.0911074740861975E-4,7.781436868774705E-5,null,"1965-09-24"]
["1979-01-01",99.93,null,"2005-02-28","2005-02-28",1203.599976,true,1.1575279832389948E-2,1.1575279832389948E-2,13.932006528457825,1.8726898003228021E-2,7.7689099288098893,"2005-02-28",7.7689099288098893,"2005-02-28",7.7689099288098893,4.9255834437372563,1,1,1,1,1,3.8354484114589122,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.885947320524306,0,0,0,0,0,1.1575279832389948E-2,1,1,1,1,1,0.34593820329113339,0,0,0,0,0,1.8726898003228021E-2,3.535386983762562E-3,false,false,false,false,false,4.9255834437372563,1,1,1,1,1,37.475999999999999,68.5,0,".",2.0053000000000001,625,2552.29,1.1575279832389948E-2,5.1975051975051969E-3,1.3012999999999999,2.2904260192395786E-2,1.8871,1.0799136069114471E-4,7.781436868774705E-5,null,"1965-10-01"]
["1979-02-01",96.279999000000004,null,"2005-03-31","2005-03-31",1180.589966,true,1.1575279832389948E-2,1.1575279832389948E-2,13.665659223761734,-1.9302761113509079E-2,7.620386583250256,"2005-03-31",7.620386583250256,"2005-03-31",7.620386583250256,4.94258682768002,1,1,1,1,1,3.8650916990444619,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.989115248260909,0,0,0,0,0,1.1575279832389948E-2,1,1,1,1,1,0.34713240092441233,0,0,0,0,0,-1.9302761113509079E-2,3.4461101303109951E-3,false,false,false,false,false,4.94258682768002,1,1,1,1,1,37.475999999999999,69.2,0,8.2899999999999991,2.0042,622.25,2552.29,1.1575279832389948E-2,5.1786639047125844E-3,1.3185,2.2946305644791189E-2,1.9043000000000001,1.0548523206751055E-4,7.781436868774705E-5,null,"1965-10-08"]
["1979-03-01",101.589996,null,"2005-04-30","2005-04-30",1156.849976,true,1.1494781369258357E-2,1.1494781369258357E-2,13.297737551151778,-2.7292148162996552E-2,7.4152222855214767,"2005-04-30",7.4152222855214767,"2005-04-30",7.4152222855214767,4.9263061976098781,1,1,1,1,1,3.8921325159285165,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},30.099655948685594,0,0,0,0,0,1.1494781369258357E-2,1,1,1,1,1,0.34598896442003768,0,0,0,0,0,-2.7292148162996552E-2,-3.2993862224659429E-3,false,false,false,false,false,4.9263061976098781,1,1,1,1,1,37.475999999999999,69.900000000000006,0,8.2200000000000006,2.0377999999999998,623.5,2552.29,1.1494781369258357E-2,5.1626226122870418E-3,1.2943,2.2925263640531868E-2,1.8960999999999999,1.0449320794148381E-4,7.6996460472712064E-5,null,"1965-10-15"]
["1979-04-01",101.760002,null,"2005-05-31","2005-05-31",1191.5,true,1.1494781369258357E-2,1.1494781369258357E-2,13.696032001471332,2.9512244131096994E-2,7.6373233664646234,"2005-05-31",7.6373233664646234,"2005-05-31",7.6373233664646234,4.9430691354110596,1,1,1,1,1,3.9224783535006522,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},30.202077243721945,0,0,0,0,0,1.1494781369258357E-2,1,1,1,1,1,0.34716627481403683,0,0,0,0,0,2.9512244131096994E-2,3.3969635068107668E-3,false,false,false,false,false,4.9430691354110596,1,1,1,1,1,38.393999999999998,70.599999999999994,0,8.16,2.0735000000000001,625.25,2620.6979999999999,1.1494781369258357E-2,5.1652892561983473E-3,1.2697000000000001,2.2999080036798531E-2,1.8559000000000001,1.0531858873091101E-4,7.6996460472712064E-5,null,"1965-10-22"]
["1979-05-01",99.080001999999993,null,"2005-06-30","2005-06-30",1191.329956,true,1.1494781369258357E-2,1.1494781369258357E-2,13.69407738286818,-1.4272441040985288E-4,7.636233411773456,"2005-06-30",7.636233411773456,"2005-06-30",7.636233411773456,4.9598620278162917,1,1,1,1,1,3.9522999355032944,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A627,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},30.304681560933496,0,0,0,0,0,1.1494781369258357E-2,1,1,1,1,1,0.34834568900792562,0,0,0,0,0,-1.4272441040985288E-4,3.3915026217651509E-3,false,false,false,false,false,4.9598620278162917,1,1,1,1,1,38.393999999999998,71.400000000000006,0,8.3699999999999992,2.0587,626.25,2620.6979999999999,1.1494781369258357E-2,5.1626226122870418E-3,1.2155,2.2878059940517045E-2,1.8177000000000001,1.0295480284155256E-4,7.6996460472712064E-5,null,"1965-10-29"]
["1979-06-01",102.910004,null,"2005-07-31","2005-07-31",1234.1800539999999,true,1.1391727327614686E-2,1.1391727327614686E-2,14.059442648348769,2.6330813112045843E-2,7.839972179253679,"2005-07-31",7.839972179253679,"2005-07-31",7.839972179253679,4.9322828426569476,1,1,1,1,1,3.9822085592070029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},30.40879682306339,0,0,0,0,0,1.1391727327614686E-2,1,1,1,1,1,0.34640872176917387,0,0,0,0,0,2.6330813112045843E-2,-5.5759912490884475E-3,false,false,false,false,false,4.9322828426569476,1,1,1,1,1,38.393999999999998,72.2,0,8.16,2.1118999999999999,625.75,2620.6979999999999,1.1391727327614686E-2,5.1308363263211903E-3,1.2040999999999999,2.3014959723820481E-2,1.7506999999999999,1.0184336490477646E-4,7.5585372809356373E-5,null,"1965-11-05"]
["1979-07-01",103.80999799999999,null,"2005-08-31","2005-08-31",1220.329956,true,1.1391727327614686E-2,1.1391727327614686E-2,13.901666108472028,-1.1285547781927063E-2,7.7519911892449578,"2005-08-31",7.7519911892449578,"2005-08-31",7.7519911892449578,4.9501282473747912,1,1,1,1,1,4.0115023399781551,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},30.518818349322398,0,0,0,0,0,1.1391727327614686E-2,1,1,1,1,1,0.3476620569964845,0,0,0,0,0,-1.1285547781927063E-2,3.6115526772150549E-3,false,false,false,false,false,4.9501282473747912,1,1,1,1,1,39.234000000000002,73,0,8.06,2.2597999999999998,625.5,2703.6590000000001,1.1391727327614686E-2,5.0994390617032127E-3,1.2295,2.3057412958266084E-2,1.7944,9.7656250000000005E-5,7.5585372809356373E-5,null,"1965-11-12"]
["1979-08-01",109.32,null,"2005-09-30","2005-09-30",1228.8100589999999,true,1.1391727327614686E-2,1.1391727327614686E-2,13.998269129558114,6.9249914966113208E-3,7.8058599674525864,"2005-09-30",7.8058599674525864,"2005-09-30",7.8058599674525864,4.9677859651229612,1,1,1,1,1,4.0422678153214457,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},30.627682736968477,0,0,0,0,0,1.1391727327614686E-2,1,1,1,1,1,0.34890221041623637,0,0,0,0,0,6.9249914966113208E-3,3.5607761928314616E-3,false,false,false,false,false,4.9677859651229612,1,1,1,1,1,39.234000000000002,73.7,0,8,2.2368000000000001,625.75,2703.6590000000001,1.1391727327614686E-2,5.0301810865191147E-3,1.2234,2.2758306781975421E-2,1.8064,9.699321047526673E-5,7.5585372809356373E-5,null,"1965-11-19"]
["1979-09-01",109.32,null,"2005-10-31","2005-10-31",1207.01001,true,1.1300839652386171E-2,1.1300839652386171E-2,13.640226581835028,-2.5910424520174509E-2,7.6062045697709593,"2005-10-31",7.6062045697709593,"2005-10-31",7.6062045697709593,4.9462164038429526,1,1,1,1,1,4.0742991884783066,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},30.739956269850847,0,0,0,0,0,1.1300839652386171E-2,1,1,1,1,1,0.34738731672694734,0,0,0,0,0,-2.5910424520174509E-2,-4.3513395520199854E-3,false,false,false,false,false,4.9462164038429526,1,1,1,1,1,39.234000000000002,74.400000000000006,0,8.0299999999999994,2.1966000000000001,625.5,2703.6590000000001,1.1300839652386171E-2,5.0226017076845809E-3,1.2021999999999999,2.2758306781975421E-2,1.7650999999999999,9.9108027750247765E-5,7.4684885795606886E-5,null,"1965-11-26"]
["1979-10-01",101.82,null,"2005-11-30","2005-11-30",1249.4799800000001,true,1.1300839652386171E-2,1.1300839652386171E-2,14.120172902846681,3.4581213385394466E-2,7.8738372134240446,"2005-11-30",7.8738372134240446,"2005-11-30",7.8738372134240446,4.9652884722450583,1,1,1,1,1,4.1087912007862464,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},30.85848617246506,0,0,0,0,0,1.1300839652386171E-2,1,1,1,1,1,0.34872680415040352,0,0,0,0,0,3.4581213385394466E-2,3.8484755200872268E-3,false,false,false,false,false,4.9652884722450583,1,1,1,1,1,39.962000000000003,75.2,0,8.09,2.1438000000000001,627.25,2760.3809999999999,1.1300839652386171E-2,5.0479555779909136E-3,1.1789000000000001,2.2212350066637049E-2,1.7349000000000001,9.9651220727453905E-5,7.4684885795606886E-5,null,"1965-12-03"]
["1979-11-01",106.160004,null,"2005-12-31","2005-12-31",1248.290039,true,1.1300839652386171E-2,1.1300839652386171E-2,14.10672557040988,-9.5280276484283608E-4,7.8663385724873729,"2005-12-31",7.8663385724873729,"2005-12-31",7.8663385724873729,4.9835308060567858,1,1,1,1,1,4.1459560614695228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},30.97185940522472,0,0,0,0,0,1.1300839652386171E-2,1,1,1,1,1,0.35000801687469307,0,0,0,0,0,-9.5280276484283608E-4,3.6672400504997021E-3,false,false,false,false,false,4.9835308060567858,1,1,1,1,1,39.962000000000003,76,0,8.32,2.1352000000000002,627.25,2760.3809999999999,1.1300839652386171E-2,5.0479555779909136E-3,1.1860999999999999,2.1753317380900587E-2,1.7458,1.017293997965412E-4,7.4684885795606886E-5,null,"1965-12-10"]
["1979-12-01",107.94000200000001,null,"2006-01-31","2006-01-31",1280.079956,true,1.122246288170402E-2,1.122246288170402E-2,14.365649791823316,1.8188251315669982E-2,8.0107225813836749,"2006-01-31",8.0107225813836749,"2006-01-31",8.0107225813836749,4.9675459063996072,1,1,1,1,1,4.1813613903560993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},31.088126916887841,0,0,0,0,0,1.122246288170402E-2,1,1,1,1,1,0.34888535038647744,0,0,0,0,0,1.8188251315669982E-2,-3.2127002671184582E-3,false,false,false,false,false,4.9675459063996072,1,1,1,1,1,39.962000000000003,76.900000000000006,0,8.0299999999999994,2.2006999999999999,627,2760.3809999999999,1.122246288170402E-2,5.0175614651279477E-3,1.2125999999999999,2.2246941045606226E-2,1.7685999999999999,1.0643959552953698E-4,7.3191884161839837E-5,null,"1965-12-17"]
["1980-01-01",114.160004,null,"2006-02-28","2006-02-28",1280.660034,true,1.122246288170402E-2,1.122246288170402E-2,14.372159695646808,4.5305498581463483E-4,8.0143527014490523,"2006-02-28",8.0143527014490523,"2006-02-28",8.0143527014490523,4.9868267893738434,1,1,1,1,1,4.2197153573010642,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},31.208791435800599,0,0,0,0,0,1.122246288170402E-2,1,1,1,1,1,0.35023950347111449,0,0,0,0,0,4.5305498581463483E-4,3.873856781430934E-3,false,false,false,false,false,4.9868267893738434,1,1,1,1,1,40.801000000000002,78,0,".",2.2641,627.25,2827.8310000000001,1.122246288170402E-2,5.0150451354062184E-3,1.194,2.2660321776569226E-2,1.748,1.0834236186348862E-4,7.3191884161839837E-5,null,"1965-12-24"]
["1980-02-01",113.660004,null,"2006-03-31","2006-03-31",1294.869995,true,1.122246288170402E-2,1.122246288170402E-2,14.531630455519769,1.1034703559257248E-2,8.1032784399779043,"2006-03-31",8.1032784399779043,"2006-03-31",8.1032784399779043,5.0048832011131212,1,1,1,1,1,4.2641911571670175,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},31.321792911859649,0,0,0,0,0,1.122246288170402E-2,1,1,1,1,1,0.35150765834176495,0,0,0,0,0,1.1034703559257248E-2,3.6142825226975943E-3,false,false,false,false,false,5.0048832011131212,1,1,1,1,1,40.801000000000002,79,0,8.0399999999999991,2.2890999999999999,628.5,2827.8310000000001,1.122246288170402E-2,5.0075112669003509E-3,1.2028000000000001,2.2547914317925591E-2,1.7442,1.1019283746556474E-4,7.3191884161839837E-5,null,"1965-12-31"]
["1980-03-01",102.089996,null,"2006-04-30","2006-04-30",1310.6099850000001,true,1.1129412812180028E-2,1.1129412812180028E-2,14.586319558830075,3.7563885912767466E-3,8.1337747447877877,"2006-04-30",8.1337747447877877,"2006-04-30",8.1337747447877877,4.9844208860859389,1,1,1,1,1,4.3073879977248941,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},31.454537244614052,0,0,0,0,0,1.1129412812180028E-2,1,1,1,1,1,0.35007052981140152,0,0,0,0,0,3.7563885912767466E-3,-4.0968506852584498E-3,false,false,false,false,false,4.9844208860859389,1,1,1,1,1,40.801000000000002,80.099999999999994,0,8.06,2.2044999999999999,629,2827.8310000000001,1.1129412812180028E-2,4.9825610363726956E-3,1.2273000000000001,2.2482014388489211E-2,1.768,1.1396011396011396E-4,7.2448249490906147E-5,null,"1966-01-07"]
["1980-04-01",106.290001,null,"2006-05-31","2006-05-31",1270.089966,true,1.1129412812180028E-2,1.1129412812180028E-2,14.135355540221695,-3.1404928910596368E-2,7.8823035130921726,"2006-05-31",7.8823035130921726,"2006-05-31",7.8823035130921726,5.0053554538074998,1,1,1,1,1,4.3493490374605388,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},31.58664630104143,0,0,0,0,0,1.1129412812180028E-2,1,1,1,1,1,0.35154082603660941,0,0,0,0,0,-3.1404928910596368E-2,4.1912046184680524E-3,false,false,false,false,false,5.0053554538074998,1,1,1,1,1,41.771999999999998,80.900000000000006,0,8.3000000000000007,2.2094,628.5,2833.163,1.1129412812180028E-2,4.9677098857426726E-3,1.2766999999999999,2.2336385972749607E-2,1.8687,1.0845986984815618E-4,7.2448249490906147E-5,null,"1966-01-14"]
["1980-05-01",111.239998,null,"2006-06-30","2006-06-30",1270.1999510000001,true,1.1129412812180028E-2,1.1129412812180028E-2,14.136579608689845,8.6592478545621289E-5,7.8829860908426443,"2006-06-30",7.8829860908426443,"2006-06-30",7.8829860908426443,5.027078696477024,1,1,1,1,1,4.3857405770780851,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},31.723732345987951,0,0,0,0,0,1.1129412812180028E-2,1,1,1,1,1,0.35306651322160826,0,0,0,0,0,8.6592478545621289E-5,4.3306093604463386E-3,false,false,false,false,false,5.027078696477024,1,1,1,1,1,41.771999999999998,81.7,0,7.9,2.302,626.25,2833.163,1.1129412812180028E-2,4.9554013875123884E-3,1.2661,2.1649707728945661E-2,1.8434999999999999,1.0752688172043011E-4,7.2448249490906147E-5,null,"1966-01-21"]
["1980-06-01",114.239998,null,"2006-07-31","2006-07-31",1276.660034,true,1.1052044075551774E-2,1.1052044075551774E-2,14.109702965263425,-1.9030222095374478E-3,7.8679988582755271,"2006-07-31",7.8679988582755271,"2006-07-31",7.8679988582755271,5.0130166649281049,1,1,1,1,1,4.4221698600413326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},31.856450535829936,0,0,0,0,0,1.1052044075551774E-2,1,1,1,1,1,0.35207889541262738,0,0,0,0,0,-1.9030222095374478E-3,-2.8011767294344051E-3,false,false,false,false,false,5.0130166649281049,1,1,1,1,1,41.771999999999998,82.5,0,7.75,2.3359000000000001,625.25,2833.163,1.1052044075551774E-2,4.9285362247412515E-3,1.2681,2.1800741225201658E-2,1.8443000000000001,1.1025358324145535E-4,7.1905686200996819E-5,null,"1966-01-28"]
["1980-07-01",121.66999800000001,null,"2006-08-31","2006-08-31",1303.8199460000001,true,1.1052044075551774E-2,1.1052044075551774E-2,14.409875509775533,2.1051056539239044E-2,8.0353841847647747,"2006-08-31",8.0353841847647747,"2006-08-31",8.0353841847647747,5.0337939022177025,1,1,1,1,1,4.4594251266704479,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},31.988484613557617,0,0,0,0,0,1.1052044075551774E-2,1,1,1,1,1,0.3535381418591485,0,0,0,0,0,2.1051056539239044E-2,4.1360921002458022E-3,false,false,false,false,false,5.0337939022177025,1,1,1,1,1,42.704999999999998,82.6,0,7.8,2.3732000000000002,626.5,2890.8969999999999,1.1052044075551774E-2,4.9067713444553478E-3,1.2809999999999999,2.1500752526338422E-2,1.8940999999999999,1.0989010989010989E-4,7.1905686200996819E-5,null,"1966-02-04"]
["1980-08-01",122.379997,null,"2006-09-30","2006-09-30",1335.849976,true,1.1052044075551774E-2,1.1052044075551774E-2,14.763872813076778,2.4269399645975777E-2,8.2327838313104031,"2006-09-30",8.2327838313104031,"2006-09-30",8.2327838313104031,5.0539732097183183,1,1,1,1,1,4.5014658988920182,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.116718999000234,0,0,0,0,0,1.1052044075551774E-2,1,1,1,1,1,0.35495539393906161,0,0,0,0,0,2.4269399645975777E-2,4.0007534259215976E-3,false,false,false,false,false,5.0539732097183183,1,1,1,1,1,42.704999999999998,83.2,0,7.8,2.3704000000000001,625.75,2890.8969999999999,1.1052044075551774E-2,4.9309664694280079E-3,1.2722,2.1561017680034496E-2,1.8838999999999999,1.0828370330265295E-4,7.1905686200996819E-5,null,"1966-02-11"]
["1980-09-01",125.459999,null,"2006-10-31","2006-10-31",1377.9399410000001,true,1.1011396795683533E-2,1.1011396795683533E-2,15.173043450971758,2.7337225777383036E-2,8.4609498047347387,"2006-10-31",8.4609498047347387,"2006-10-31",8.4609498047347387,5.0549615980778242,1,1,1,1,1,4.5454705029299269,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.241578243547039,0,0,0,0,0,1.1011396795683533E-2,1,1,1,1,1,0.35502481135877378,0,0,0,0,0,2.7337225777383036E-2,1.9554747981818626E-4,false,false,false,false,false,5.0549615980778242,1,1,1,1,1,42.704999999999998,83.9,0,".",2.4011999999999998,625.75,2890.8969999999999,1.1011396795683533E-2,4.9529470034670627E-3,1.2617,2.1762785636561477E-2,1.8765000000000001,1.0976948408342481E-4,7.098513741586841E-5,null,"1966-02-18"]
["1980-10-01",127.470001,null,"2006-11-30","2006-11-30",1400.630005,true,1.1011396795683533E-2,1.1011396795683533E-2,15.42289274899521,1.6332551509721831E-2,8.6002733607606228,"2006-11-30",8.6002733607606228,"2006-11-30",8.6002733607606228,5.0747105713349727,1,1,1,1,1,4.5893685399787714,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.367541231424568,0,0,0,0,0,1.1011396795683533E-2,1,1,1,1,1,0.35641183979986313,0,0,0,0,0,1.6332551509721831E-2,3.8992373985823432E-3,false,false,false,false,false,5.0747105713349727,1,1,1,1,1,43.817999999999998,84.7,0,7.75,2.4165000000000001,626.5,3014.0830000000001,1.1011396795683533E-2,4.9504950495049506E-3,1.2887999999999999,2.2326412145568207E-2,1.9125000000000001,1.0911074740861975E-4,7.098513741586841E-5,null,"1966-02-25"]
["1980-11-01",140.520004,null,"2006-12-31","2006-12-31",1418.3000489999999,true,1.1011396795683533E-2,1.1011396795683533E-2,15.617464614876397,1.2536866895427328E-2,8.7087725419534951,"2006-12-31",8.7087725419534951,"2006-12-31",8.7087725419534951,5.0937303084900032,1,1,1,1,1,4.6387928957512328,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.488853002396041,0,0,0,0,0,1.1011396795683533E-2,1,1,1,1,1,0.35774765184601709,0,0,0,0,0,1.2536866895427328E-2,3.7409391589102721E-3,false,false,false,false,false,5.0937303084900032,1,1,1,1,1,43.817999999999998,85.6,0,7.72,2.3940999999999999,627.5,3014.0830000000001,1.1011396795683533E-2,4.9236829148202859E-3,1.3205,2.247191011235955E-2,1.9629000000000001,1.1086474501108647E-4,7.098513741586841E-5,null,"1966-03-04"]
["1980-12-01",135.759995,null,"2007-01-31","2007-01-31",1438.23999,true,1.0904174117852314E-2,1.0904174117852314E-2,15.68281927421817,4.1759847641733138E-3,8.745216284699179,"2007-01-31",8.745216284699179,"2007-01-31",8.745216284699179,5.0645225856421181,1,1,1,1,1,4.6877480470784487,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.620196979081896,0,0,0,0,0,1.0904174117852314E-2,1,1,1,1,1,0.35569630761854903,0,0,0,0,0,4.1759847641733138E-3,-5.7505564472902122E-3,false,false,false,false,false,5.0645225856421181,1,1,1,1,1,43.817999999999998,86.4,0,7.86,2.3458999999999999,626.75,3014.0830000000001,1.0904174117852314E-2,4.915526674105497E-3,1.2992999999999999,2.2722108611679163E-2,1.9587000000000001,1.1001100110011001E-4,7.0122160517058376E-5,null,"1966-03-11"]
["1981-01-01",129.550003,null,"2007-02-28","2007-02-28",1406.8199460000001,true,1.0904174117852314E-2,1.0904174117852314E-2,15.34020964365159,-2.2088337095889421E-2,8.5541667502923637,"2007-02-28",8.5541667502923637,"2007-02-28",8.5541667502923637,5.0848250772785883,1,1,1,1,1,4.7377939315032451,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.750963752286808,0,0,0,0,0,1.0904174117852314E-2,1,1,1,1,1,0.35712221128240512,0,0,0,0,0,-2.2088337095889421E-2,4.0007534259218188E-3,false,false,false,false,false,5.0848250772785883,1,1,1,1,1,44.972000000000001,87.2,0,".",2.4028999999999998,628.25,3155.6089999999999,1.0904174117852314E-2,4.8965361902989822E-3,1.3080000000000001,2.2722108611679163E-2,1.9589000000000001,1.091703056768559E-4,7.0122160517058376E-5,null,"1966-03-18"]
["1981-02-01",131.270004,null,"2007-03-31","2007-03-31",1420.8599850000001,true,1.0904174117852314E-2,1.0904174117852314E-2,15.493304673529028,9.9305117427416559E-3,8.6395371881569183,"2007-03-31",8.6395371881569183,"2007-03-31",8.6395371881569183,5.1026122133297367,1,1,1,1,1,4.7908689057676934,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.86552931535234,0,0,0,0,0,1.0904174117852314E-2,1,1,1,1,1,0.35837145412998145,0,0,0,0,0,9.9305117427416559E-3,3.4919781331278609E-3,false,false,false,false,false,5.1026122133297367,1,1,1,1,1,44.972000000000001,88,0,8.1,2.2940999999999998,628.5,3155.6089999999999,1.0904174117852314E-2,4.8712053310471142E-3,1.3246,2.2670596236681027E-2,1.9474,1.0967317394165388E-4,7.0122160517058376E-5,null,"1966-03-25"]
["1981-03-01",136,null,"2007-04-30","2007-04-30",1482.369995,true,1.0834118806946836E-2,1.0834118806946836E-2,16.060172641683188,3.5934484195727534E-2,8.9556399819017773,"2007-04-30",8.9556399819017773,"2007-04-30",8.9556399819017773,5.0900243958701017,1,1,1,1,1,4.8390873605957161,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.996442173082727,0,0,0,0,0,1.0834118806946836E-2,1,1,1,1,1,0.3574873747097293,0,0,0,0,0,3.5934484195727534E-2,-2.4699838406757311E-3,false,false,false,false,false,5.0900243958701017,1,1,1,1,1,44.972000000000001,88.6,0,8.33,2.2319,628,3155.6089999999999,1.0834118806946836E-2,4.8566322169554749E-3,1.3512999999999999,2.3201856148491878E-2,1.9879,1.100957833314984E-4,6.9171629615805556E-5,null,"1966-04-01"]
["1981-04-01",{"$f":"IFERROR(LOOKUP($A650,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":132.80999800000001},null,"2007-05-31",{"$f":"IF($E$7,BW650,D650)","v":"2007-05-31"},{"$f":"LOOKUP(E650,A:A,B:B)","v":1530.619995},true,1.0834118806946836E-2,1.0834118806946836E-2,16.582918874118374,3.2030723854388307E-2,9.2471391559165355,{"$f":"IF(G650,E650,NA())","v":"2007-05-31"},9.2471391559165355,"2007-05-31",9.2471391559165355,5.109896408922471,1,1,1,1,1,4.8953109268390431,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,W:W)),LOOKUP($E650,$A:$A,W:W),AC649)","v":33.1252638993749},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,X:X)),LOOKUP($E650,$A:$A,X:X),AD649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,Y:Y)),LOOKUP($E650,$A:$A,Y:Y),AE649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,Z:Z)),LOOKUP($E650,$A:$A,Z:Z),AF649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,AA:AA)),LOOKUP($E650,$A:$A,AA:AA),AG649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,AB:AB)),LOOKUP($E650,$A:$A,AB:AB),AH649)","v":0},1.0834118806946836E-2,1,1,1,1,1,0.3588830445972947,0,0,0,0,0,3.2030723854388307E-2,{"$f":"IF(G650,IFERROR(LN(AO650/AO649),FALSE))","v":3.8965083308728256E-3},{"$f":"IF(G650,IFERROR(LN(AP650/AP649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AQ650/AQ649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AR650/AR649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AS650/AS649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AT650/AT649),FALSE))","v":false},5.109896408922471,1,1,1,1,1,45.863,89.1,0,8.27,2.1753,629,3192.5450000000001,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E650,$A:$A,BH:BH)*1,LOOKUP($E650,$A:$A,BH:BH)*1),BO651)","v":1.0834118806946836E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E650,$A:$A,BI:BI)*1,LOOKUP($E650,$A:$A,BI:BI)*1),BP651)","v":4.8366424028439461E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E650,$A:$A,BJ:BJ)*1,LOOKUP($E650,$A:$A,BJ:BJ)*1),BQ651)","v":1.3517999999999999},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E650,$A:$A,BK:BK)*1,LOOKUP($E650,$A:$A,BK:BK)*1),BR651)","v":2.4390243902439025E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E650,$A:$A,BL:BL)*1,LOOKUP($E650,$A:$A,BL:BL)*1),BS651)","v":1.9842},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E650,$A:$A,BM:BM)*1,LOOKUP($E650,$A:$A,BM:BM)*1),BT651)","v":1.1344299489506523E-4},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E650,$A:$A,BN:BN)*1,LOOKUP($E650,$A:$A,BN:BN)*1),BU651)","v":6.9171629615805556E-5},null,"1966-04-08"]
["1981-05-01",132.58999600000001,null,{"$f":"IF(D650<$F$2,MIN(EOMONTH(D650,1),$F$2))","v":"2007-06-30"},"2007-06-30",1503.349976,{"$f":"AND(E651>=$F$4,E650<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO651:$BU651,H$8),1)","v":1.0834118806946836E-2},{"$f":"IF(H651,H651,I652)","v":1.0834118806946836E-2},{"$f":"IF(ISNUMBER(F651),F651,J652)*I651","v":16.287472248404676},-1.7976943517687454E-2,{"$f":"IF($G651,(L650*J651/J650),1)","v":9.0823891452664469},"2007-06-30",9.0823891452664469,"2007-06-30",9.0823891452664469,5.1320299602170083,1,1,1,1,1,{"$f":"LOOKUP($A651,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":4.9520428863473418},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},33.268746206840412,0,0,0,0,0,1.0834118806946836E-2,1,1,1,1,1,0.3604375489630709,0,0,0,0,0,-1.7976943517687454E-2,4.3221528749972935E-3,false,false,false,false,false,{"$f":"IFERROR(IF($G651,BB650*AO651/AO650,1),1)","v":5.1320299602170083},{"$f":"IFERROR(IF($G651,BC650*AP651/AP650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BD650*AQ651/AQ650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BE650*AR651/AR650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BF650*AS651/AS650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BG650*AT651/AT650,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":45.863},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":89.7},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":8.35},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":2.0884},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":630},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":3192.5450000000001},1.0834118806946836E-2,4.825463003175154E-3,1.3421000000000001,2.4832381425378691E-2,1.9866999999999999,1.104484205875856E-4,6.9171629615805556E-5,null,{"$f":"IF(BW650<=$F$2,BW650+7)","v":"1966-04-15"}]
["1981-06-01",131.21000699999999,null,"2007-07-31","2007-07-31",1455.2700199999999,true,1.0778649650771752E-2,1.0778649650771752E-2,15.685845692851601,{"$f":"IFERROR(LN(J652/J651),FALSE)","v":-3.7637481101785296E-2},8.7469039076357582,"2007-07-31",8.7469039076357582,"2007-07-31",8.7469039076357582,5.1267372461023628,1,1,1,1,1,5.0086956136912342,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},33.405467081663041,0,0,0,0,0,1.0778649650771752E-2,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC652)>0.1,AC652,AO653)*AI652,AO653)","v":0.36006582609363458},{"$f":"IFERROR(IF(ISNUMBER(AD652)>0.1,AD652,AP653)*AJ652,AP653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE652)>0.1,AE652,AQ653)*AK652,AQ653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF652)>0.1,AF652,AR653)*AL652,AR653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG652)>0.1,AG652,AS653)*AM652,AS653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH652)>0.1,AH652,AT653)*AN652,AT653)","v":0},-3.7637481101785296E-2,-1.0318422238844076E-3,false,false,false,false,false,5.1267372461023628,1,1,1,1,1,45.863,90.5,0,8.5,1.9738,631.25,3192.5450000000001,1.0778649650771752E-2,4.8168860758274201E-3,1.3726,2.464268112370626E-2,2.0354999999999999,1.0886131069018071E-4,6.8182104856577243E-5,null,"1966-04-22"]
["1981-07-01",130.91999799999999,null,"2007-08-31","2007-08-31",1473.98999,true,1.0778649650771752E-2,1.0778649650771752E-2,15.887621690954559,1.2781538537818309E-2,8.8594203317312843,"2007-08-31",{"$f":"CHOOSE($N$1,J653,K653,L653)","v":8.8594203317312843},{"$f":"M653","v":"2007-08-31"},{"$f":"N653","v":8.8594203317312843},{"$f":"IFERROR(CHOOSE($N$1,AO653,AV653,BB653),1)","v":5.1470714310645072},{"$f":"IFERROR(CHOOSE($N$1,AP653,AW653,BC653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ653,AX653,BD653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR653,AY653,BE653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS653,AZ653,BF653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT653,BA653,BG653),1)","v":1},5.0674826054968598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},33.537963231509956,0,0,0,0,0,1.0778649650771752E-2,1,1,1,1,1,0.36149395567291065,0,0,0,0,0,{"$f":"K653","v":1.2781538537818309E-2},3.9584563335950786E-3,false,false,false,false,false,5.1470714310645072,1,1,1,1,1,46.725999999999999,91.5,0,8.65,1.8736999999999999,633.5,3293.3029999999999,1.0778649650771752E-2,4.8154015804147982E-3,1.3626,2.4844720496894408E-2,2.0110000000000001,1.0626992561105207E-4,6.8182104856577243E-5,null,"1966-04-29"]
["1981-08-01",122.790001,null,"2007-09-30","2007-09-30",1526.75,true,1.0778649650771752E-2,1.0778649650771752E-2,16.456303354315772,3.5168290421797546E-2,9.1765344970020699,"2007-09-30",9.1765344970020699,"2007-09-30",9.1765344970020699,5.1668305447335694,1,1,1,1,1,5.1317827121793202,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},33.666712256386646,0,0,0,0,0,1.0778649650771752E-2,1,1,1,1,1,0.362881696304935,0,0,0,0,0,3.5168290421797546E-2,3.8315543212907857E-3,false,false,false,false,false,5.1668305447335694,1,1,1,1,1,46.725999999999999,92.2,0,9,1.8203,633,3293.3029999999999,1.0778649650771752E-2,4.7950821637328753E-3,1.391,2.4612355402412009E-2,2.0184000000000002,1.0944511327569225E-4,6.8182104856577243E-5,null,"1966-05-06"]
["1981-09-01",116.18,null,"2007-10-31","2007-10-31",1549.380005,true,1.073594932631918E-2,1.073594932631918E-2,16.634065220892158,1.0744127928535933E-2,9.2756599120948753,"2007-10-31",9.2756599120948753,"2007-10-31",9.2756599120948753,5.1655231936011896,1,1,1,1,1,5.198554938088038,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},33.7920631110618,0,0,0,0,0,1.073594932631918E-2,1,1,1,1,1,0.36278987719213912,0,0,0,0,0,1.0744127928535933E-2,-2.5305969432807158E-4,false,false,false,false,false,5.1655231936011896,1,1,1,1,1,46.725999999999999,93.1,0,9.0500000000000007,1.8146,633.75,3293.3029999999999,1.073594932631918E-2,4.7803432286438168E-3,1.4233,2.5188916876574305E-2,2.0449000000000002,1.0985389432055367E-4,6.7297889464158729E-5,null,"1966-05-13"]
["1981-10-01",121.889999,null,"2007-11-30","2007-11-30",1481.1400149999999,true,1.073594932631918E-2,1.073594932631918E-2,15.90144414622363,-4.5042782469179185E-2,8.8671281525509951,"2007-11-30",8.8671281525509951,"2007-11-30",8.8671281525509951,5.1837298938438412,1,1,1,1,1,5.2632876290294357,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},33.911168560903938,0,0,0,0,0,1.073594932631918E-2,1,1,1,1,1,0.36406858726613278,0,0,0,0,0,-4.5042782469179185E-2,3.5184604862584807E-3,false,false,false,false,false,5.1837298938438412,1,1,1,1,1,47.533999999999999,93.4,0,9.1,1.8407,634.75,3318.4470000000001,1.073594932631918E-2,4.7430680061090712E-3,1.4682999999999999,2.5497195308516064E-2,2.0701000000000001,1.0665529010238908E-4,6.7297889464158729E-5,null,"1966-05-20"]
["1981-11-01",126.349998,null,"2007-12-31","2007-12-31",1468.3599850000001,true,1.073594932631918E-2,1.073594932631918E-2,15.764238391754791,-8.6659501476146119E-3,8.7906180571813515,"2007-12-31",8.7906180571813515,"2007-12-31",8.7906180571813515,5.2011983534861095,1,1,1,1,1,5.3231434663426906,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.025444553588628,0,0,0,0,0,1.073594932631918E-2,1,1,1,1,1,0.36529544853281043,0,0,0,0,0,-8.6659501476146119E-3,3.3641977492089104E-3,false,false,false,false,false,5.2011983534861095,1,1,1,1,1,47.533999999999999,93.8,0,9.1300000000000008,1.9025000000000001,634.5,3318.4470000000001,1.073594932631918E-2,4.729362245501194E-3,1.4559,2.5303643724696356E-2,2.0160999999999998,1.0616838305552606E-4,6.7297889464158729E-5,null,"1966-05-27"]
["1981-12-01",122.550003,null,"2008-01-31","2008-01-31",1378.5500489999999,true,1.0696445571136711E-2,1.0696445571136711E-2,14.745585566216345,-6.6800227415393029E-2,8.2225863071121186,"2008-01-31",8.2225863071121186,"2008-01-31",8.2225863071121186,5.1985206368138828,1,1,1,1,1,5.3831710238973933,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.133524280754187,0,0,0,0,0,1.0696445571136711E-2,1,1,1,1,1,0.36510738462016051,0,0,0,0,0,-6.6800227415393029E-2,-5.1495943955761345E-4,false,false,false,false,false,5.1985206368138828,1,1,1,1,1,47.533999999999999,94.1,0,9.09,1.9033,644,3318.4470000000001,1.0696445571136711E-2,4.7131128224947444E-3,1.4728000000000001,2.556237218813906E-2,1.9702,1.0763104079216446E-4,6.7509550407322252E-5,null,"1966-06-03"]
["1982-01-01",120.400002,null,"2008-02-29","2008-02-29",1330.630005,true,1.0696445571136711E-2,1.0696445571136711E-2,14.23301142380387,-3.5379739629056911E-2,7.9367593994010512,"2008-02-29",7.9367593994010512,"2008-02-29",7.9367593994010512,5.2150334171599697,1,1,1,1,1,5.4498766245110524,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.24194731651064,0,0,0,0,0,1.0696445571136711E-2,1,1,1,1,1,0.36626712572078685,0,0,0,0,0,-3.5379739629056911E-2,3.1714041336303113E-3,false,false,false,false,false,5.2150334171599697,1,1,1,1,1,48.188000000000002,94.4,0,".",1.8859999999999999,646.75,3310.2939999999999,1.0696445571136711E-2,4.7017448175017745E-3,1.4759,2.556237218813906E-2,1.9645999999999999,1.1048502927853276E-4,6.7509550407322252E-5,null,"1966-06-10"]
["1982-02-01",113.110001,null,"2008-03-31","2008-03-31",1322.6999510000001,true,1.0696445571136711E-2,1.0696445571136711E-2,14.148188032816696,-5.9774530444302743E-3,7.8894593006615397,"2008-03-31",7.8894593006615397,"2008-03-31",7.8894593006615397,5.2295769309005911,1,1,1,1,1,5.5166682220574232,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.337440133424266,0,0,0,0,0,1.0696445571136711E-2,1,1,1,1,1,0.36728855943933797,0,0,0,0,0,-5.9774530444302743E-3,2.7848857267861521E-3,false,false,false,false,false,5.2295769309005911,1,1,1,1,1,48.188000000000002,94.7,0,9.19,1.847,649.75,3310.2939999999999,1.0696445571136711E-2,4.6849818222705298E-3,1.552,2.5025025025025023E-2,2.0015000000000001,1.0849517196484756E-4,6.7509550407322252E-5,null,"1966-06-17"]
["1982-03-01",111.959999,null,"2008-04-30","2008-04-30",1385.589966,true,1.0639429726566656E-2,1.0639429726566656E-2,14.741887073092883,4.1106340849860555E-2,8.2205239150302738,"2008-04-30",8.2205239150302738,"2008-04-30",8.2205239150302738,5.2179592440010811,1,1,1,1,1,5.5753232522934795,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.444761096997446,0,0,0,0,0,1.0639429726566656E-2,1,1,1,1,1,0.36647261513988133,0,0,0,0,0,4.1106340849860555E-2,-2.2240060227862188E-3,false,false,false,false,false,5.2179592440010811,1,1,1,1,1,48.188000000000002,94.7,0,9.2899999999999991,1.8052999999999999,651.75,3310.2939999999999,1.0639429726566656E-2,4.6741640257639923E-3,1.5753999999999999,2.5075225677031091E-2,1.9816,1.0829542993285683E-4,6.6793507537480341E-5,null,"1966-06-24"]
["1982-04-01",116.44000200000001,null,"2008-05-31","2008-05-31",1400.380005,true,1.0639429726566656E-2,1.0639429726566656E-2,14.899244653686562,1.0617614761393173E-2,8.3082712806197634,"2008-05-31",8.3082712806197634,"2008-05-31",8.3082712806197634,5.2345995304668813,1,1,1,1,1,5.6410005602054962,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.554606855673896,0,0,0,0,0,1.0639429726566656E-2,1,1,1,1,1,0.36764131137008083,0,0,0,0,0,1.0617614761393173E-2,3.1839668893747317E-3,false,false,false,false,false,5.2345995304668813,1,1,1,1,1,48.814,95,0,9.35,1.772,651.75,3372.9,1.0639429726566656E-2,4.6466674101334525E-3,1.5553999999999999,2.464268112370626E-2,1.9650000000000001,1.073191672032625E-4,6.6793507537480341E-5,null,"1966-07-01"]
["1982-05-01",111.879997,null,"2008-06-30","2008-06-30",1280,true,1.0639429726566656E-2,1.0639429726566656E-2,13.618470050005321,-8.9883554001504704E-2,7.5940724669182194,"2008-06-30",7.5940724669182194,"2008-06-30",7.5940724669182194,5.2528274099277672,1,1,1,1,1,5.704148856887687,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.674932623656254,0,0,0,0,0,1.0639429726566656E-2,1,1,1,1,1,0.36892150892282427,0,0,0,0,0,-8.9883554001504704E-2,3.4761429889909237E-3,false,false,false,false,false,5.2528274099277672,1,1,1,1,1,48.814,95.9,0,9.35,1.8104,654,3372.9,1.0639429726566656E-2,4.5984834201680284E-3,1.5562,2.3724792408066429E-2,1.9663999999999999,1.0840108401084011E-4,6.6793507537480341E-5,null,"1966-07-08"]
["1982-06-01",109.610001,null,"2008-07-31","2008-07-31",1267.380005,true,1.0560777273207308E-2,1.0560777273207308E-2,13.384517953321364,-1.7328300904508504E-2,7.463613673127008,"2008-07-31",7.463613673127008,"2008-07-31",7.463613673127008,5.231180409967382,1,1,1,1,1,5.773426916839969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.789217401591209,0,0,0,0,0,1.0560777273207308E-2,1,1,1,1,1,0.36740117648739262,0,0,0,0,0,-1.7328300904508504E-2,-4.1295334941610241E-3,false,false,false,false,false,5.231180409967382,1,1,1,1,1,48.814,97,0,9.3800000000000008,1.7563,657.25,3372.9,1.0560777273207308E-2,4.5658764656463452E-3,1.5759000000000001,2.3132084200786492E-2,1.9887999999999999,1.0967317394165388E-4,6.6577652345480758E-5,null,"1966-07-15"]
["1982-07-01",107.089996,null,"2008-08-31","2008-08-31",1282.829956,true,1.0560777273207308E-2,1.0560777273207308E-2,13.547681444714332,1.2116759216399294E-2,7.554598590892649,"2008-08-31",7.554598590892649,"2008-08-31",7.554598590892649,5.248463370121847,1,1,1,1,1,5.8396236062837374,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.904155257110602,0,0,0,0,0,1.0560777273207308E-2,1,1,1,1,1,0.36861500957979304,0,0,0,0,0,1.2116759216399294E-2,3.2983899426589345E-3,false,false,false,false,false,5.248463370121847,1,1,1,1,1,49.506,97.5,0,9.57,1.7354000000000001,659.75,3401.3490000000002,1.0560777273207308E-2,4.5726827929946498E-3,1.4955000000000001,2.3663038334122102E-2,1.8865000000000001,1.0925379656943078E-4,6.6577652345480758E-5,null,"1966-07-22"]
["1982-08-01",119.510002,null,"2008-09-30","2008-09-30",1166.3599850000001,true,1.0560777273207308E-2,1.0560777273207308E-2,12.317668021966417,-9.5180765335731526E-2,6.8687057532000528,"2008-09-30",6.8687057532000528,"2008-09-30",6.8687057532000528,5.2649119105302917,1,1,1,1,1,5.9043970313040122,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.013543923408164,0,0,0,0,0,1.0560777273207308E-2,1,1,1,1,1,0.36977023892077476,0,0,0,0,0,-9.5180765335731526E-2,3.1290719469467586E-3,false,false,false,false,false,5.2649119105302917,1,1,1,1,1,49.506,97.7,0,9.56,1.7250000000000001,665,3401.3490000000002,1.0560777273207308E-2,4.5687760705784529E-3,1.4341999999999999,2.1519259737465032E-2,1.7972999999999999,1.0663254425250586E-4,6.6577652345480758E-5,null,"1966-07-29"]
["1982-09-01",120.41999800000001,null,"2008-10-31","2008-10-31",968.75,true,1.0527867264649526E-2,1.0527867264649526E-2,10.198871412629229,-0.188757587909751,5.6872004200102264,"2008-10-31",5.6872004200102264,"2008-10-31",5.6872004200102264,5.2649408653597982,1,1,1,1,1,5.9662783474781227,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.12318907602311,0,0,0,0,0,1.0527867264649526E-2,1,1,1,1,1,0.36977227250355954,0,0,0,0,0,-0.188757587909751,5.499569675568731E-6,false,false,false,false,false,5.2649408653597982,1,1,1,1,1,49.506,97.7,0,9.65,1.712,671.25,3401.3490000000002,1.0527867264649526E-2,4.6084011152330694E-3,1.3266,2.1519259737465032E-2,1.6861999999999999,9.0950432014552063E-5,6.8187130579173304E-5,null,"1966-08-05"]
["1982-10-01",133.720001,null,"2008-11-30","2008-11-30",896.23999000000003,true,1.0527867264649526E-2,1.0527867264649526E-2,9.4354956519908182,-7.7798357574814694E-2,5.2615189136082172,"2008-11-30",5.2615189136082172,"2008-11-30",5.2615189136082172,5.2807255908090118,1,1,1,1,1,6.019778700988522,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.228491283710483,0,0,0,0,0,1.0527867264649526E-2,1,1,1,1,1,0.37088088016876675,0,0,0,0,0,-7.7798357574814694E-2,2.9935969059672472E-3,false,false,false,false,false,5.2807255908090118,1,1,1,1,1,50.018999999999998,98.1,0,9.7200000000000006,1.6961999999999999,681,3436.654,1.0527867264649526E-2,4.6914657546457241E-3,1.2744,2.0242914979757085E-2,1.5327,8.229775327133569E-5,6.8187130579173304E-5,null,"1966-08-12"]
["1982-11-01",138.529999,null,"2008-12-31","2008-12-31",903.25,true,1.0527867264649526E-2,1.0527867264649526E-2,9.5092961067946842,7.791146935007519E-3,5.3026722883863089,"2008-12-31",5.3026722883863089,"2008-12-31",5.3026722883863089,5.2912291710252521,1,1,1,1,1,6.0737175674038175,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.298562200620005,0,0,0,0,0,1.0527867264649526E-2,1,1,{"$f":"IF(AL$7,INDEX($BO669:$BU669,AL$7),1)","v":1},1,1,0.3716185774811025,0,0,0,0,0,7.791146935007519E-3,1.9870655728138923E-3,false,false,false,false,false,5.2912291710252521,1,1,1,1,1,50.018999999999998,98,0,9.76,1.6321000000000001,684,3436.654,1.0527867264649526E-2,4.7304137219841245E-3,1.3511,2.0024028834601523E-2,1.4854000000000001,9.1324200913242012E-5,6.8187130579173304E-5,null,"1966-08-19"]
["1982-12-01",140.63999899999999,null,"2009-01-31","2009-01-31",825.88000499999998,true,1.0528975741239892E-2,1.0528975741239892E-2,8.6956705378200798,-8.9444595242087796E-2,4.8489699628649259,"2009-01-31",4.8489699628649259,"2009-01-31",4.8489699628649259,5.3031121557117231,1,1,1,1,1,6.1263342658918472,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.374110794568288,0,0,0,0,0,1.0528975741239892E-2,1,1,1,1,1,0.37245315442394172,0,0,0,0,0,-8.9444595242087796E-2,2.2432710638980052E-3,false,false,false,false,false,5.3031121557117231,1,1,1,1,1,50.018999999999998,97.7,0,9.65,1.6160000000000001,692.5,3436.654,1.0528975741239892E-2,4.7184723473928086E-3,1.3244,2.0479213598197831E-2,1.4461999999999999,8.8066930867459266E-5,6.8910426919389681E-5,null,"1966-08-26"]
["1983-01-01",145.300003,null,"2009-02-28","2009-02-28",735.09002699999996,true,1.0528975741239892E-2,1.0528975741239892E-2,7.7397450619103765,-0.11645651314446717,4.3159168878589904,"2009-02-28",4.3159168878589904,"2009-02-28",4.3159168878589904,5.3160386732047016,1,1,1,1,1,6.1807596124413848,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.460336401072205,0,0,0,0,0,1.0528975741239892E-2,1,1,1,1,1,0.37336102174309516,0,0,0,0,0,-0.11645651314446717,2.4345682787614877E-3,false,false,false,false,false,5.3160386732047016,1,1,1,1,1,50.396999999999998,97.9,0,9.6199999999999992,1.5755999999999999,696.25,3507.4639999999999,1.0528975741239892E-2,4.7013469358971344E-3,1.2797000000000001,2.0479213598197831E-2,1.4421999999999999,8.347245409015025E-5,6.8910426919389681E-5,null,"1966-09-02"]
["1983-02-01",148.05999800000001,null,"2009-03-31","2009-03-31",797.86999500000002,true,1.0528975741239892E-2,1.0528975741239892E-2,8.4007538220181939,8.1952693217763314E-2,4.6845154460740197,"2009-03-31",4.6845154460740197,"2009-03-31",4.6845154460740197,5.3275387941262426,1,1,1,1,1,6.2370333120141668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.537047309626416,0,0,0,0,0,1.0528975741239892E-2,1,1,1,1,1,0.37416870903835092,0,0,0,0,0,8.1952693217763314E-2,2.1609511335873299E-3,false,false,false,false,false,5.3275387941262426,1,1,1,1,1,50.396999999999998,98,0,9.92,1.5328999999999999,700.5,3507.4639999999999,1.0528975741239892E-2,4.7059930821901691E-3,1.3049999999999999,1.9654088050314465E-2,1.417,8.6393088552915771E-5,6.8910426919389681E-5,null,"1966-09-09"]
["1983-03-01",152.96000699999999,null,"2009-04-30","2009-04-30",872.80999799999995,true,1.0544296589974484E-2,1.0544296589974484E-2,9.203167485607036,9.122627417467985E-2,5.1319656726680574,"2009-04-30",5.1319656726680574,"2009-04-30",5.1319656726680574,5.3485677997301311,1,1,1,1,1,6.2873191794952499,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.625481008451992,0,0,0,0,0,1.0544296589974484E-2,1,1,1,1,1,0.3756456379136211,0,0,0,0,0,9.122627417467985E-2,3.9394572572572558E-3,false,false,false,false,false,5.3485677997301311,1,1,1,1,1,50.396999999999998,98.1,0,9.98,1.49,702.5,3507.4639999999999,1.0544296589974484E-2,4.7012585269076528E-3,1.3199000000000001,1.9809825673534075E-2,1.4712000000000001,9.3344534677494627E-5,6.9116424612884086E-5,null,"1966-09-16"]
["1983-04-01",164.429993,null,"2009-05-31","2009-05-31",919.14001499999995,true,1.0544296589974484E-2,1.0544296589974484E-2,9.6916849258735951,5.17205770319345E-2,5.4043778327062686,"2009-05-31",5.4043778327062686,"2009-05-31",5.4043778327062686,5.3630309132050167,1,1,1,1,1,6.3428542946587907,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.721816213261143,0,0,0,0,0,1.0544296589974484E-2,1,1,1,1,1,0.37666142488518473,0,0,0,0,0,5.17205770319345E-2,2.7004600623725008E-3,false,false,false,false,false,5.3630309132050167,1,1,1,1,1,50.771000000000001,98.8,0,10.02,1.5361,968,3615.5889999999999,1.0544296589974484E-2,4.6943508182253476E-3,1.3646,2.014098690835851E-2,1.5418000000000001,9.6711798839458412E-5,6.9116424612884086E-5,null,"1966-09-23"]
["1983-05-01",162.38999899999999,null,"2009-06-30","2009-06-30",919.32000700000003,true,1.0544296589974484E-2,1.0544296589974484E-2,9.6935828149054188,1.9580735879086813E-4,5.4054361532656943,"2009-06-30",5.4054361532656943,"2009-06-30",5.4054361532656943,5.3799751522436692,1,1,1,1,1,6.3969683995178794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.834677578897129,0,0,0,0,0,1.0544296589974484E-2,1,1,1,1,1,0.37785146859800012,0,0,0,0,0,1.9580735879086813E-4,3.1544714739980997E-3,false,false,false,false,false,5.3799751522436692,1,1,1,1,1,50.771000000000001,99.2,0,10,1.5722,969,3615.5889999999999,1.0544296589974484E-2,4.6557102285953722E-3,1.4014,2.1376656690893545E-2,1.6369,9.7799511002444992E-5,6.9116424612884086E-5,null,"1966-09-30"]
["1983-06-01",167.63999899999999,null,"2009-07-31","2009-07-31",987.47997999999995,true,1.0533190081948219E-2,1.0533190081948219E-2,10.401314331458424,7.0468075082478182E-2,5.8000887393558145,"2009-07-31",5.8000887393558145,"2009-07-31",5.8000887393558145,5.3900336955441341,1,1,1,1,1,6.4559169014679574,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.939530827264967,0,0,0,0,0,1.0533190081948219E-2,1,1,1,1,1,0.37855790965961961,0,0,0,0,0,7.0468075082478182E-2,1.8678807728250344E-3,false,false,false,false,false,5.3900336955441341,1,1,1,1,1,50.771000000000001,99.4,0,10,1.548,974,3615.5889999999999,1.0533190081948219E-2,4.6570978828833027E-3,1.4092,2.0942408376963352E-2,1.6377999999999999,1.0080645161290323E-4,6.8531495464825483E-5,null,"1966-10-07"]
["1983-07-01",162.55999800000001,null,"2009-08-31","2009-08-31",1020.619995,true,1.0533190081948219E-2,1.0533190081948219E-2,10.750384408772041,3.3009336702728598E-2,5.9947408150602595,"2009-08-31",5.9947408150602595,"2009-08-31",5.9947408150602595,5.4064681297900821,1,1,1,1,1,6.5163018338011396,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.049111933724312,0,0,0,0,0,1.0533190081948219E-2,1,1,1,1,1,0.3797121482833461,0,0,0,0,0,3.3009336702728598E-2,3.044402197158015E-3,false,false,false,false,false,5.4064681297900821,1,1,1,1,1,51.311,99.8,0,10.09,1.5273000000000001,981,3727.0459999999998,1.0533190081948219E-2,4.6415558495207596E-3,1.4266000000000001,2.0872469213107911E-2,1.6532,9.9403578528827041E-5,6.8531495464825483E-5,null,"1966-10-14"]
["1983-08-01",164.39999399999999,null,"2009-09-30","2009-09-30",1057.079956,true,1.0533190081948219E-2,1.0533190081948219E-2,11.13442410836546,3.5100067430831765E-2,6.2088930141088445,"2009-09-30",6.2088930141088445,"2009-09-30",6.2088930141088445,5.4220802322799413,1,1,1,1,1,6.5818843948599577,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A678,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},36.153209917226079,0,0,0,0,0,1.0533190081948219E-2,1,1,1,1,1,0.38080863213071769,0,0,0,0,0,3.5100067430831765E-2,2.8835099193808235E-3,false,false,false,false,false,5.4220802322799413,1,1,1,1,1,51.311,100.1,0,10.14,1.5025999999999999,984,3727.0459999999998,1.0533190081948219E-2,4.6326108004688202E-3,1.4575,2.0387359836901122E-2,1.6323000000000001,1.0329511414110113E-4,6.8531495464825483E-5,null,"1966-10-21"]
["1983-09-01",166.070007,null,"2009-10-31","2009-10-31",1036.1899410000001,true,1.0497695755781605E-2,1.0497695755781605E-2,10.877606745819293,-2.3335331304604266E-2,6.0656838536982267,"2009-10-31",6.0656838536982267,"2009-10-31",6.0656838536982267,5.4188657621232261,1,1,1,1,1,6.6470089852490997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.253943655543388,0,0,0,0,0,1.0497695755781605E-2,1,1,1,1,1,0.38058287044314326,0,0,0,0,0,-2.3335331304604266E-2,-5.9302393953052654E-4,false,false,false,false,false,5.4188657621232261,1,1,1,1,1,51.311,100.4,0,10.199999999999999,1.4985999999999999,982,3727.0459999999998,1.0497695755781605E-2,4.6187456410588012E-3,1.4821,2.0955574182732608E-2,1.6212,1.0476689366160294E-4,6.7605412894988843E-5,null,"1966-10-28"]
["1983-10-01",163.550003,null,"2009-11-30","2009-11-30",1095.630005,true,1.0497695755781605E-2,1.0497695755781605E-2,11.50159045339548,5.5779077085757543E-2,6.4136361182411905,"2009-11-30",6.4136361182411905,"2009-11-30",6.4136361182411905,5.4345136648993302,1,1,1,1,1,6.7100554101995993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.358633125715834,0,0,0,0,0,1.0497695755781605E-2,1,1,1,1,1,0.3816818686498476,0,0,0,0,0,5.5779077085757543E-2,2.8835099193808235E-3,false,false,false,false,false,5.4345136648993302,1,1,1,1,1,51.7,100.8,0,10.199999999999999,1.4968999999999999,984,3834.386,1.0497695755781605E-2,4.6033309702901018E-3,1.4907999999999999,2.1321961620469083E-2,1.6598999999999999,1.0548523206751055E-4,6.7605412894988843E-5,null,"1966-11-04"]
["1983-11-01",166.39999399999999,null,"2009-12-31","2009-12-31",1115.099976,true,1.0497695755781605E-2,1.0497695755781605E-2,11.705980285327369,1.761452061466403E-2,6.5276100954568905,"2009-12-31",6.5276100954568905,"2009-12-31",6.5276100954568905,5.450549202480417,1,1,1,1,1,6.7766761493804824,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.465915996610072,0,0,0,0,0,1.0497695755781605E-2,1,1,1,1,1,0.38280809158830209,0,0,0,0,0,1.761452061466403E-2,2.9463402052383341E-3,false,false,false,false,false,5.450549202480417,1,1,1,1,1,51.7,101.1,0,10.3,1.4765999999999999,991,3834.386,1.0497695755781605E-2,4.6009376710973698E-3,1.4579,2.1640337589266392E-2,1.6226,1.0638297872340425E-4,6.7605412894988843E-5,null,"1966-11-11"]
["1983-12-01",164.929993,null,"2010-01-31","2010-01-31",1073.869995,true,1.0471313835746971E-2,1.0471313835746971E-2,11.244829736437032,-4.0191402688257771E-2,6.2704585451305039,"2010-01-31",6.2704585451305039,"2010-01-31",6.2704585451305039,5.4540749909215052,1,1,1,1,1,6.8425677210356923,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.581438020354945,0,0,0,0,0,1.0471313835746971E-2,1,1,1,1,1,0.38305571807406302,0,0,0,0,0,-4.0191402688257771E-2,6.466593440398018E-4,false,false,false,false,false,5.4540749909215052,1,1,1,1,1,51.7,101.4,0,10.41,1.4338,994,3834.386,1.0471313835746971E-2,4.5979548296917533E-3,1.4266000000000001,2.1612275772638856E-2,1.6157999999999999,1.0678056593699947E-4,6.7044615040212353E-5,null,"1966-11-18"]
["1984-01-01",163.41000399999999,null,"2010-02-28","2010-02-28",1104.48999,true,1.0471313835746971E-2,1.0471313835746971E-2,11.565461313731035,2.8114739638764995E-2,6.4492524496008521,"2010-02-28",6.4492524496008521,"2010-02-28",6.4492524496008521,5.471167912516341,1,1,1,1,1,6.9103878778696393,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.69608324487956,0,0,0,0,0,1.0471313835746971E-2,1,1,1,1,1,0.38425620419982992,0,0,0,0,0,2.8114739638764995E-2,3.1290719469467586E-3,false,false,false,false,false,5.471167912516341,1,1,1,1,1,52.222999999999999,102.1,0,10.49,1.4076,995,3945.0940000000001,1.0471313835746971E-2,4.602335224893111E-3,1.3680000000000001,2.1612275772638856E-2,1.5618000000000001,1.0712372790573112E-4,6.7044615040212353E-5,null,"1966-11-25"]
["1984-02-01",157.05999800000001,null,"2010-03-31","2010-03-31",1169.4300539999999,true,1.0471313835746971E-2,1.0471313835746971E-2,12.245469104388526,5.7132815875776712E-2,6.8284454442148048,"2010-03-31",6.8284454442148048,"2010-03-31",6.8284454442148048,5.4868229474967034,1,1,1,1,1,6.9798779810667151,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.801084311567102,0,0,0,0,0,1.0471313835746971E-2,1,1,1,1,1,0.38535570332220337,0,0,0,0,0,5.7132815875776712E-2,2.8572839366426623E-3,false,false,false,false,false,5.4868229474967034,1,1,1,1,1,52.222999999999999,102.6,0,10.76,1.4417,993,3945.0940000000001,1.0471313835746971E-2,4.600810662838792E-3,1.357,2.1734405564007825E-2,1.5058,1.0970927043335162E-4,6.7044615040212353E-5,null,"1966-12-02"]
["1984-03-01",159.179993,null,"2010-04-30","2010-04-30",1186.6899410000001,true,1.0422855236963614E-2,1.0422855236963614E-2,12.368697466203892,1.0012883516569511E-2,6.8971613209740408,"2010-04-30",6.8971613209740408,"2010-04-30",6.8971613209740408,5.4792894473418299,1,1,1,1,1,7.0482004688770026,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.9214188160215,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO685:$BU685,AI$7),1)","v":1.0422855236963614E-2},1,1,1,1,1,0.38482660346269659,0,0,0,0,0,1.0012883516569511E-2,-1.3739602639023137E-3,false,false,false,false,false,5.4792894473418299,1,1,1,1,1,52.222999999999999,102.9,0,10.68,1.4557,1000,3945.0940000000001,1.0422855236963614E-2,4.5997525333137078E-3,1.3416999999999999,2.2326412145568207E-2,1.5331999999999999,1.1096316023080337E-4,6.6131740246163501E-5,null,"1966-12-09"]
["1984-04-01",160.050003,null,"2010-05-31","2010-05-31",1089.410034,true,1.0422855236963614E-2,1.0422855236963614E-2,11.354763078077609,-8.553157270609206E-2,6.3317607148957995,"2010-05-31",6.3317607148957995,"2010-05-31",6.3317607148957995,5.4946915048020291,1,1,1,1,1,7.1238054532490418,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.025203406994756,0,0,0,0,0,1.0422855236963614E-2,1,1,1,1,1,0.38590833523023832,0,0,0,0,0,-8.553157270609206E-2,2.8070155471438389E-3,false,false,false,false,false,5.4946915048020291,1,1,1,1,1,52.67,103.3,0,10.76,1.421,1005,4047.14,1.0422855236963614E-2,4.6021445993833128E-3,1.2563,2.2624434389140271E-2,1.4669000000000001,1.0893246187363834E-4,6.6131740246163501E-5,null,"1966-12-16"]
["1984-05-01",150.550003,null,"2010-06-30","2010-06-30",1030.709961,true,1.0422855236963614E-2,1.0422855236963614E-2,10.742940714799412,-5.5388449179925761E-2,5.9905899852502928,"2010-06-30",5.9905899852502928,"2010-06-30",5.9905899852502928,5.5096250225356274,1,1,1,1,1,7.202323451436496,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.125830809131024,0,0,0,0,0,1.0422855236963614E-2,1,1,1,1,1,0.38695716007557635,0,0,0,0,0,-5.5388449179925761E-2,2.7141216564893918E-3,false,false,false,false,false,5.5096250225356274,1,1,1,1,1,52.67,103.5,0,10.92,1.3894,1009,4047.14,1.0422855236963614E-2,4.6040727627659423E-3,1.2222999999999999,2.1240441801189464E-2,1.4767999999999999,1.100957833314984E-4,6.6131740246163501E-5,null,"1966-12-23"]
["1984-06-01",153.179993,null,"2010-07-31","2010-07-31",1101.599976,true,1.0392633701232567E-2,1.0392633701232567E-2,11.448525035854587,6.3612042699866894E-2,6.3840452299245793,"2010-07-31",6.3840452299245793,"2010-07-31",6.3840452299245793,5.5072407565808446,1,1,1,1,1,7.285270538725424,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.217679097406759,0,0,0,0,0,1.0392633701232567E-2,1,1,1,1,1,0.38678970606936836,0,0,0,0,0,6.3612042699866894E-2,-4.328392557029913E-4,false,false,false,false,false,5.5072407565808446,1,1,1,1,1,52.67,103.7,0,11.02,1.377,1014,4047.14,1.0392633701232567E-2,4.5954826405643252E-3,1.2810999999999999,2.1463833440652499E-2,1.5304,1.1170688114387846E-4,6.5491916332767043E-5,null,"1966-12-30"]
["1984-07-01",150.66000399999999,null,"2010-08-31","2010-08-31",1049.329956,true,1.0392633701232567E-2,1.0392633701232567E-2,10.905301864438487,-4.8611823315409079E-2,6.0811274928883705,"2010-08-31",6.0811274928883705,"2010-08-31",6.0811274928883705,5.5198696894938806,1,1,1,1,1,7.365268797134223,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.303024843720536,0,0,0,0,0,1.0392633701232567E-2,1,1,1,1,1,0.38767667314876575,0,0,0,0,0,-4.8611823315409079E-2,2.2905254275408012E-3,false,false,false,false,false,5.5198696894938806,1,1,1,1,1,53.137999999999998,104.1,0,11.22,1.32,1027,4121.6059999999998,1.0392633701232567E-2,4.5887767697764805E-3,1.2903,2.1574973031283709E-2,1.5661,1.1060723371308483E-4,6.5491916332767043E-5,null,"1967-01-06"]
["1984-08-01",166.679993,null,"2010-09-30","2010-09-30",1141.1999510000001,true,1.0392633701232567E-2,1.0392633701232567E-2,11.860073070607555,8.3928474089541724E-2,6.6135369120339513,"2010-09-30",6.6135369120339513,"2010-09-30",6.6135369120339513,5.5322931770279062,1,1,1,1,1,7.4448379147256203,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.386982199635924,0,0,0,0,0,1.0392633701232567E-2,1,1,1,1,1,0.38854921119531838,0,0,0,0,0,8.3928474089541724E-2,2.248155934116492E-3,false,false,false,false,false,5.5322931770279062,1,1,1,1,1,53.137999999999998,104.4,0,11.56,1.3131999999999999,1048,4121.6059999999998,1.0392633701232567E-2,4.5813767036994614E-3,1.3103,2.1394950791613177E-2,1.5590999999999999,1.1205737337516809E-4,6.5491916332767043E-5,null,"1967-01-13"]
["1984-09-01",166.10000600000001,null,"2010-10-31","2010-10-31",1183.26001,true,1.0334528693818918E-2,1.0334528693818918E-2,12.22843452559346,3.0586384045373147E-2,6.8189464457709148,"2010-10-31",6.8189464457709148,"2010-10-31",6.8189464457709148,5.5128472720743442,1,1,1,1,1,7.5240020377794083,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.465033926858183,0,0,0,0,0,1.0334528693818918E-2,1,1,1,1,1,0.38718346813201515,0,0,0,0,0,3.0586384045373147E-2,-3.5211729783059813E-3,false,false,false,false,false,5.5128472720743442,1,1,1,1,1,53.137999999999998,104.7,0,11.6,1.2563,1059,4121.6059999999998,1.0334528693818918E-2,4.5654804026753716E-3,1.3900999999999999,2.2517451024544024E-2,1.5867,1.1200716845878136E-4,6.4744799309250693E-5,null,"1967-01-20"]
["1984-10-01",166.08999600000001,null,"2010-11-30","2010-11-30",1180.5500489999999,true,1.0334528693818918E-2,1.0334528693818918E-2,12.200428355879829,-2.2928764322112105E-3,6.8033293550444824,"2010-11-30",6.8033293550444824,"2010-11-30",6.8033293550444824,5.5257699902277331,1,1,1,1,1,7.5992008307487762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.552856072139882,0,0,0,0,0,1.0334528693818918E-2,1,1,1,1,1,0.38809106861238157,0,0,0,0,0,-2.2928764322112105E-3,2.3413664501341523E-3,false,false,false,false,false,5.5257699902277331,1,1,1,1,1,53.536000000000001,105.1,0,11.95,1.2196,1061,4181.7749999999996,1.0334528693818918E-2,4.5539414363131286E-3,1.3653999999999999,2.2542831379621282E-2,1.5961000000000001,1.1095084877399312E-4,6.4744799309250693E-5,null,"1967-01-27"]
["1984-11-01",163.58000200000001,null,"2010-12-31","2010-12-31",1257.6400149999999,true,1.0334528693818918E-2,1.0334528693818918E-2,12.997116821512353,6.3256487642950596E-2,7.2475870373947044,"2010-12-31",7.2475870373947044,"2010-12-31",7.2475870373947044,5.5407122778451434,1,1,1,1,1,7.6738749502546577,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.654403110340432,0,0,0,0,0,1.0334528693818918E-2,1,1,1,1,1,0.38914050939243749,0,0,0,0,0,6.3256487642950596E-2,2.7004600623725008E-3,false,false,false,false,false,5.5407122778451434,1,1,1,1,1,53.536000000000001,105.3,0,12.05,1.2392000000000001,1067,4181.7749999999996,1.0334528693818918E-2,4.5357233571609997E-3,1.3221000000000001,2.2079929344226101E-2,1.5595000000000001,1.1122233344455567E-4,6.4744799309250693E-5,null,"1967-02-03"]
["1984-12-01",167.240005,null,"2011-01-31","2011-01-31",1286.119995,true,1.0279288262080733E-2,1.0279288262080733E-2,13.220398168230831,1.7033402692142902E-2,7.3720954969547821,"2011-01-31",7.3720954969547821,"2011-01-31",7.3720954969547821,5.5269633234462097,1,1,1,1,1,7.7464088367707626,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.76281684247374,0,0,0,0,0,1.0279288262080733E-2,1,1,1,1,1,0.38817487991194494,0,0,0,0,0,1.7033402692142902E-2,-2.4845255619649698E-3,false,false,false,false,false,5.5269633234462097,1,1,1,1,1,53.536000000000001,105.5,0,12.29,1.1860999999999999,1074,4181.7749999999996,1.0279288262080733E-2,4.5210613643658984E-3,1.3371,2.1905805038335158E-2,1.5782,1.1041183614883516E-4,6.4503956511432521E-5,null,"1967-02-10"]
["1985-01-01",179.63000500000001,null,"2011-02-28","2011-02-28",1327.219971,true,1.0279288262080733E-2,1.0279288262080733E-2,13.642876669099431,3.1456577077623601E-2,7.607682338907698,"2011-02-28",7.607682338907698,"2011-02-28",7.607682338907698,5.5437683204225401,1,1,1,1,1,7.8212794699059964,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.877636497629297,0,0,0,0,0,1.0279288262080733E-2,1,1,1,1,1,0.3893551442454416,0,0,0,0,0,3.1456577077623601E-2,3.0359348278728264E-3,false,false,false,false,false,5.5437683204225401,1,1,1,1,1,54.064999999999998,105.7,0,".",1.1271,1082,4255.8590000000004,1.0279288262080733E-2,4.5065750930607757E-3,1.3655999999999999,2.1905805038335158E-2,1.6124000000000001,1.1334013374135781E-4,6.4503956511432521E-5,null,"1967-02-17"]
["1985-02-01",181.179993,null,"2011-03-31","2011-03-31",1325.829956,true,1.0279288262080733E-2,1.0279288262080733E-2,13.628588304225815,-1.0478620195134246E-3,7.5997147127437028,"2011-03-31",7.5997147127437028,"2011-03-31",7.5997147127437028,5.5582702108125108,1,1,1,1,1,7.8977372980609877,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.976720243733233,0,0,0,0,0,1.0279288262080733E-2,1,1,1,1,1,0.3903736546337308,0,0,0,0,0,-1.0478620195134246E-3,2.6124749246998046E-3,false,false,false,false,false,5.5582702108125108,1,1,1,1,1,54.064999999999998,106.3,0,12.68,1.0931,1092,4255.8590000000004,1.0279288262080733E-2,4.4833801099324801E-3,1.4019999999999999,2.2311468094600623E-2,1.6158999999999999,1.1482374555057986E-4,6.4503956511432521E-5,null,"1967-02-24"]
["1985-03-01",180.66000399999999,null,"2011-04-30","2011-04-30",1363.6099850000001,true,1.0212209717938767E-2,1.0212209717938767E-2,13.925471140295338,2.1549951719782318E-2,7.7652655979031762,"2011-04-30",7.7652655979031762,"2011-04-30",7.7652655979031762,5.5382262646771974,1,1,1,1,1,7.9695915611278387,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.088319778345365,0,0,0,0,0,1.0212209717938767E-2,1,1,1,1,1,0.38896590938037789,0,0,0,0,0,2.1549951719782318E-2,-3.6126660301544849E-3,false,false,false,false,false,5.5382262646771974,1,1,1,1,1,54.064999999999998,106.8,0,12.98,1.1253,1102,4255.8590000000004,1.0212209717938767E-2,4.4624330077244721E-3,1.446,2.2502250225022502E-2,1.6378999999999999,1.1663167716351762E-4,6.3627106470800376E-5,null,"1967-03-03"]
["1985-04-01",179.83000200000001,null,"2011-05-31","2011-05-31",1345.1999510000001,true,1.0212209717938767E-2,1.0212209717938767E-2,13.737464012172953,-1.359291932523574E-2,7.6604271138432134,"2011-05-31",7.6604271138432134,"2011-05-31",7.6604271138432134,5.5526559994106428,1,1,1,1,1,8.0469577358635771,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.187558112891132,0,0,0,0,0,1.0212209717938767E-2,1,1,1,1,1,0.38997935206481821,0,0,0,0,0,-1.359291932523574E-2,2.6020910747559848E-3,false,false,false,false,false,5.5526559994106428,1,1,1,1,1,54.412999999999997,107,0,12.38,1.2377,1109,4322.5569999999998,1.0212209717938767E-2,4.4482798501819347E-3,1.4335,2.2603978300180832E-2,1.6332,1.1713716762328687E-4,6.3627106470800376E-5,null,"1967-03-10"]
["1985-05-01",189.550003,null,"2011-06-30","2011-06-30",1320.6400149999999,true,1.0212209717938767E-2,1.0212209717938767E-2,13.486652795081799,-1.8426185517957314E-2,7.5205671625335251,"2011-06-30",7.5205671625335251,"2011-06-30",7.5205671625335251,5.5668038626420184,1,1,1,1,1,8.1187189616998392,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.284857918493842,0,0,0,0,0,1.0212209717938767E-2,1,1,1,1,1,0.39097299808514779,0,0,0,0,0,-1.8426185517957314E-2,2.5447046963537529E-3,false,false,false,false,false,5.5668038626420184,1,1,1,1,1,54.412999999999997,107.2,0,12.55,1.2483,1117,4322.5569999999998,1.0212209717938767E-2,4.4482798501819347E-3,1.4402999999999999,2.2301516503122211E-2,1.6218999999999999,1.1631964638827499E-4,6.3627106470800376E-5,null,"1967-03-17"]
["1985-06-01",191.85000600000001,null,"2011-07-31","2011-07-31",1292.280029,true,1.0146824551256685E-2,1.0146824551256685E-2,13.1125387253559,-2.8131587496270011E-2,7.3119497961215716,"2011-07-31",7.3119497961215716,"2011-07-31",7.3119497961215716,5.5448000671577855,1,1,1,1,1,8.1887757212663317,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.379258938018893,0,0,0,0,0,1.0146824551256685E-2,1,1,1,1,1,0.38942760685132766,0,0,0,0,0,-2.8131587496270011E-2,-3.9605127010009103E-3,false,false,false,false,false,5.5448000671577855,1,1,1,1,1,54.412999999999997,107.5,0,12.47,1.2807999999999999,1118,4322.5569999999998,1.0146824551256685E-2,4.4366556489718045E-3,1.4275,2.241147467503362E-2,1.6157999999999999,1.1753643629525152E-4,6.3142283305786463E-5,null,"1967-03-24"]
["1985-07-01",190.91999799999999,null,"2011-08-31","2011-08-31",1218.8900149999999,true,1.0146824551256685E-2,1.0146824551256685E-2,12.367863129483629,-5.8467501753798806E-2,6.8966960694816013,"2011-08-31",6.8966960694816013,"2011-08-31",6.8966960694816013,5.5556314163300708,1,1,1,1,1,8.2581671823783225,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.454229928766317,0,0,0,0,0,1.0146824551256685E-2,1,1,1,1,1,0.39018832434087569,0,0,0,0,0,-5.8467501753798806E-2,1.9515192046238431E-3,false,false,false,false,false,5.5556314163300708,1,1,1,1,1,54.741,107.7,0,12.3,1.3807,1116,4409.2669999999998,1.0146824551256685E-2,4.4227043952836283E-3,1.4333,2.2696323195642305E-2,1.6355999999999999,1.1657729074376311E-4,6.3142283305786463E-5,null,"1967-03-31"]
["1985-08-01",188.63000500000001,null,"2011-09-30","2011-09-30",1131.420044,true,1.0146824551256685E-2,1.0146824551256685E-2,11.480320680243118,-7.4467100959879004E-2,6.4017754468088741,"2011-09-30",6.4017754468088741,"2011-09-30",6.4017754468088741,5.5649740096542999,1,1,1,1,1,8.3306195899622395,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.518896247479404,0,0,0,0,0,1.0146824551256685E-2,1,1,1,1,1,0.39084448213123302,0,0,0,0,0,-7.4467100959879004E-2,1.6802314558129838E-3,false,false,false,false,false,5.5649740096542999,1,1,1,1,1,54.741,107.9,0,11.86,1.3841000000000001,1119,4409.2669999999998,1.0146824551256685E-2,4.4131210916296335E-3,1.3747,2.1901007446342532E-2,1.5770999999999999,1.1334013374135781E-4,6.3142283305786463E-5,null,"1967-04-07"]
["1985-09-01",182.08000200000001,null,"2011-10-31","2011-10-31",1253.3000489999999,true,1.0131404313951957E-2,1.0131404313951957E-2,12.697689523114798,0.10078572527960362,7.0806172827706382,"2011-10-31",7.0806172827706382,"2011-10-31",7.0806172827706382,5.5663359097416185,1,1,1,1,1,8.4039906661152575,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.586963886053717,0,0,0,0,0,1.0131404313951957E-2,1,1,1,1,1,0.39094013237747299,0,0,0,0,0,0.10078572527960362,2.4469718370545785E-4,false,false,false,false,false,5.5663359097416185,1,1,1,1,1,54.741,108.1,0,11.96,1.3642000000000001,1121,4409.2669999999998,1.0131404313951957E-2,4.410143329658214E-3,1.3732,2.0387359836901122E-2,1.5768,1.1318619128466328E-4,6.2270005733822134E-5,null,"1967-04-14"]
["1985-10-01",189.820007,null,"2011-11-30","2011-11-30",1246.959961,true,1.0131404313951957E-2,1.0131404313951957E-2,12.633455528200765,-5.0715538095284706E-3,7.0447984565423107,"2011-11-30",7.0447984565423107,"2011-11-30",7.0447984565423107,5.5758383314001385,1,1,1,1,1,8.4747223355023973,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.652836590704133,0,0,0,0,0,1.0131404313951957E-2,1,1,1,1,1,0.39160751538153987,0,0,0,0,0,-5.0715538095284706E-3,1.7056678089306554E-3,false,false,false,false,false,5.5758383314001385,1,1,1,1,1,55.046999999999997,108.5,0,11.92,1.4215,1123,4469.6980000000003,1.0131404313951957E-2,4.4020090769427162E-3,1.3557999999999999,2.0300446609825416E-2,1.5806,1.0905125408942203E-4,6.2270005733822134E-5,null,"1967-04-21"]
["1985-11-01",202.16999799999999,null,"2011-12-31","2011-12-31",1257.599976,true,1.0131404313951957E-2,1.0131404313951957E-2,12.741253822072277,8.4965656862407268E-3,7.1049100588342355,"2011-12-31",7.1049100588342355,"2011-12-31",7.1049100588342355,5.58491243542439,1,1,1,1,1,8.5451159332469899,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.715740111073664,0,0,0,0,0,1.0131404313951957E-2,1,1,1,1,1,0.39224481637917452,0,0,0,0,0,8.4965656862407268E-3,1.6260744842795769E-3,false,false,false,false,false,5.58491243542439,1,1,1,1,1,55.046999999999997,109,0,12.07,1.4396,1122,4469.6980000000003,1.0131404313951957E-2,4.4009629306892345E-3,1.3154999999999999,1.9470404984423675E-2,1.5587,1.1027790030877812E-4,6.2270005733822134E-5,null,"1967-04-28"]
["1985-12-01",211.279999,null,"2012-01-31","2012-01-31",1312.410034,true,1.0068465565847765E-2,1.0068465565847765E-2,13.213955235602095,3.642842447597034E-2,7.368502722061387,"2012-01-31",7.368502722061387,"2012-01-31",7.368502722061387,5.5595039512028643,1,1,1,1,1,8.6101524594457839,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.780517378158137,0,0,0,0,0,1.0068465565847765E-2,1,1,1,1,1,0.39046030384774605,0,0,0,0,0,3.642842447597034E-2,-4.5598669980157699E-3,false,false,false,false,false,5.5595039512028643,1,1,1,1,1,55.046999999999997,109.5,0,12.05,1.4447000000000001,1125,4469.6980000000003,1.0068465565847765E-2,4.3890064167273809E-3,1.2909999999999999,1.8864365214110546E-2,1.5524,1.1111111111111112E-4,6.1470288151810958E-5,null,"1967-05-05"]
["1986-01-01",211.779999,null,"2012-02-29","2012-02-29",1365.6800539999999,true,1.0068465565847765E-2,1.0068465565847765E-2,13.750302597664115,3.9787345020620563E-2,7.6675862989965076,"2012-02-29",7.6675862989965076,"2012-02-29",7.6675862989965076,5.5688058390466981,1,1,1,1,1,8.6773564686011664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.845403027371397,0,0,0,0,0,1.0068465565847765E-2,1,1,1,1,1,0.3911136027725674,0,0,0,0,0,3.9787345020620563E-2,1.6717525276586044E-3,false,false,false,false,false,5.5688058390466981,1,1,1,1,1,55.320999999999998,109.9,0,".",1.4244000000000001,1127,4530.0529999999999,1.0068465565847765E-2,4.3796451611490435E-3,1.3238000000000001,2.029476111036697E-2,1.5804,1.100715465052284E-4,6.1470288151810958E-5,null,"1967-05-12"]
["1986-02-01",226.91999799999999,null,"2012-03-31","2012-03-31",1408.469971,true,1.0068465565847765E-2,1.0068465565847765E-2,14.1811314035441,3.0851475632112556E-2,7.9078295246066537,"2012-03-31",7.9078295246066537,"2012-03-31",7.9078295246066537,5.5784070705933066,1,1,1,1,1,8.7414738121513498,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.912376759221054,0,0,0,0,0,1.0068465565847765E-2,1,1,1,1,1,0.391787925485512,0,0,0,0,0,3.0851475632112556E-2,1.722625018233737E-3,false,false,false,false,false,5.5784070705933066,1,1,1,1,1,55.320999999999998,109.7,0,12.34,1.4297,1128,4530.0529999999999,1.0068465565847765E-2,4.3704956579125641E-3,1.3208,2.0350020350020349E-2,1.5824,1.0893246187363834E-4,6.1470288151810958E-5,null,"1967-05-19"]
["1986-03-01",238.89999399999999,null,"2012-04-30","2012-04-30",1397.910034,true,1.0028782606079449E-2,1.0028782606079449E-2,14.019335833843131,-1.1474798885464292E-2,7.8176074015176509,"2012-04-30",7.8176074015176509,"2012-04-30",7.8176074015176509,5.5660950917692453,1,1,1,1,1,8.7936448438017347,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.980126938482655,0,0,0,0,0,1.0028782606079449E-2,1,1,1,1,1,0.39092321902342381,0,0,0,0,0,-1.1474798885464292E-2,-2.2095170611620826E-3,false,false,false,false,false,5.5660950917692453,1,1,1,1,1,55.320999999999998,109.1,0,12.27,1.4674,1125,4530.0529999999999,1.0028782606079449E-2,4.3632492244324505E-3,1.3160000000000001,1.9650225977598742E-2,1.6,1.088139281828074E-4,6.1048652235009467E-5,null,"1967-05-26"]
["1986-04-01",235.520004,null,"2012-05-31","2012-05-31",1310.329956,true,1.0028782606079449E-2,1.0028782606079449E-2,13.141014270957649,-6.4699308071820338E-2,7.3278286250972693,"2012-05-31",7.3278286250972693,"2012-05-31",7.3278286250972693,5.5743298625899449,1,1,1,1,1,8.8481654418333058,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.037796167377941,0,0,0,0,0,1.0028782606079449E-2,1,1,1,1,1,0.39150157118307488,0,0,0,0,0,-6.4699308071820338E-2,1.4783587438045632E-3,false,false,false,false,false,5.5743298625899449,1,1,1,1,1,55.530999999999999,108.7,0,12.43,1.4984999999999999,1124,4560.8339999999998,1.0028782606079449E-2,4.3722919116971929E-3,1.2806,1.9047619047619049E-2,1.5924,1.0454783063251438E-4,6.1048652235009467E-5,null,"1967-06-02"]
["1986-05-01",247.35000600000001,null,"2012-06-30","2012-06-30",1362.160034,true,1.0028782606079449E-2,1.0028782606079449E-2,13.660806855675791,3.8792719783522139E-2,7.6176807554483394,"2012-06-30",7.6176807554483394,"2012-06-30",7.6176807554483394,5.5819995295954037,1,1,1,1,1,8.9042361450304579,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.091507896789601,0,0,0,0,0,1.0028782606079449E-2,1,1,1,1,1,0.39204023444074099,0,0,0,0,0,3.8792719783522139E-2,1.3749447410734187E-3,false,false,false,false,false,5.5819995295954037,1,1,1,1,1,55.530999999999999,109,0,12.35,1.5210999999999999,1130,4560.8339999999998,1.0028782606079449E-2,4.375908000910189E-3,1.2541,1.803751803751804E-2,1.5556000000000001,1.0548523206751055E-4,6.1048652235009467E-5,null,"1967-06-09"]
["1986-06-01",250.83999600000001,null,"2012-07-31","2012-07-31",1379.3199460000001,true,9.9775505113494645E-3,9.9775505113494645E-3,13.762234432526817,7.3972859751800487E-3,7.6742398524630824,"2012-07-31",7.6742398524630824,"2012-07-31",7.6742398524630824,5.5604675484098829,1,1,1,1,1,8.9632236600953448,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.140666806720084,0,0,0,0,0,9.9775505113494645E-3,1,1,1,1,1,0.390527980111949,0,0,0,0,0,7.3972859751800487E-3,-3.8648546748024505E-3,false,false,false,false,false,5.5604675484098829,1,1,1,1,1,55.530999999999999,109.4,0,12.77,1.5085,1131,4560.8339999999998,9.9775505113494645E-3,4.3746445601294892E-3,1.2278,1.7995321216483715E-2,1.5592999999999999,1.0542962572482868E-4,6.0658237719269671E-5,null,"1967-06-16"]
["1986-07-01",236.11999499999999,null,"2012-08-31","2012-08-31",1406.579956,true,9.9775505113494645E-3,9.9775505113494645E-3,14.034222559241707,1.9570609872560023E-2,7.8259086916814349,"2012-08-31",7.8259086916814349,"2012-08-31",7.8259086916814349,5.5684014977227916,1,1,1,1,1,9.0170030020559171,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.196514640344574,0,0,0,0,0,9.9775505113494645E-3,1,1,1,1,1,0.39108520469288677,0,0,0,0,0,1.9570609872560023E-2,1.4258323328564442E-3,false,false,false,false,false,5.5684014977227916,1,1,1,1,1,55.758000000000003,109.5,0,12.4,1.5071000000000001,1131,4625.8469999999998,9.9775505113494645E-3,4.3493767343139728E-3,1.2405999999999999,1.802776275464215E-2,1.5722,1.0460251046025104E-4,6.0658237719269671E-5,null,"1967-06-23"]
["1986-08-01",{"$f":"IFERROR(LOOKUP($A714,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":252.929993},null,"2012-09-30",{"$f":"IF($E$7,BW714,D714)","v":"2012-09-30"},{"$f":"LOOKUP(E714,A:A,B:B)","v":1440.670044},true,9.9775505113494645E-3,9.9775505113494645E-3,14.374358134198054,2.3947118873094017E-2,8.0155786175476216,{"$f":"IF(G714,E714,NA())","v":"2012-09-30"},8.0155786175476216,"2012-09-30",8.0155786175476216,5.5765359406778217,1,1,1,1,1,9.0719128447207655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,W:W)),LOOKUP($E714,$A:$A,W:W),AC713)","v":39.253773768032886},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,X:X)),LOOKUP($E714,$A:$A,X:X),AD713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,Y:Y)),LOOKUP($E714,$A:$A,Y:Y),AE713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,Z:Z)),LOOKUP($E714,$A:$A,Z:Z),AF713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,AA:AA)),LOOKUP($E714,$A:$A,AA:AA),AG713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,AB:AB)),LOOKUP($E714,$A:$A,AB:AB),AH713)","v":0},9.9775505113494645E-3,1,1,1,1,1,0.3916565105316327,0,0,0,0,0,2.3947118873094017E-2,{"$f":"IF(G714,IFERROR(LN(AO714/AO713),FALSE))","v":1.4597559554649926E-3},{"$f":"IF(G714,IFERROR(LN(AP714/AP713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AQ714/AQ713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AR714/AR713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AS714/AS713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AT714/AT713),FALSE))","v":false},5.5765359406778217,1,1,1,1,1,55.758000000000003,109.6,0,12.58,1.4861,1132,4625.8469999999998,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E714,$A:$A,BH:BH)*1,LOOKUP($E714,$A:$A,BH:BH)*1),BO715)","v":9.9775505113494645E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E714,$A:$A,BI:BI)*1,LOOKUP($E714,$A:$A,BI:BI)*1),BP715)","v":4.3287232430794537E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E714,$A:$A,BJ:BJ)*1,LOOKUP($E714,$A:$A,BJ:BJ)*1),BQ715)","v":1.2885},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E714,$A:$A,BK:BK)*1,LOOKUP($E714,$A:$A,BK:BK)*1),BR715)","v":1.8011527377521614E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E714,$A:$A,BL:BL)*1,LOOKUP($E714,$A:$A,BL:BL)*1),BS715)","v":1.6126},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E714,$A:$A,BM:BM)*1,LOOKUP($E714,$A:$A,BM:BM)*1),BT715)","v":1.0429703796412182E-4},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E714,$A:$A,BN:BN)*1,LOOKUP($E714,$A:$A,BN:BN)*1),BU715)","v":6.0658237719269671E-5},null,"1967-06-30"]
["1986-09-01",231.320007,null,{"$f":"IF(D714<$F$2,MIN(EOMONTH(D714,1),$F$2))","v":"2012-10-31"},"2012-10-31",1412.160034,{"$f":"AND(E715>=$F$4,E714<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO715:$BU715,H$8),1)","v":9.9268391951318792E-3},{"$f":"IF(H715,H715,I716)","v":9.9268391951318792E-3},{"$f":"IF(ISNUMBER(F715),F715,J716)*I715","v":14.018285575309967},-2.5083344238032084E-2,{"$f":"IF($G715,(L714*J715/J714),1)","v":7.8170217454652047},"2012-10-31",7.8170217454652047,"2012-10-31",7.8170217454652047,5.5561732419482723,1,1,1,1,1,{"$f":"LOOKUP($A715,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":9.1293144411998952},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.310234675507452,0,0,0,0,0,9.9268391951318792E-3,1,1,1,1,1,0.39022637834665969,0,0,0,0,0,-2.5083344238032084E-2,-3.6581789937689818E-3,false,false,false,false,false,{"$f":"IFERROR(IF($G715,BB714*AO715/AO714,1),1)","v":5.5561732419482723},{"$f":"IFERROR(IF($G715,BC714*AP715/AP714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BD714*AQ715/AQ714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BE714*AR715/AR714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BF714*AS715/AS714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BG714*AT715/AT714,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":55.758000000000003},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":110},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":"."},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.4698},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":1633},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":4625.8469999999998},9.9268391951318792E-3,4.317080962536371E-3,1.2974000000000001,1.9062142584826535E-2,1.6080000000000001,1.0400416016640666E-4,6.0302628742343447E-5,null,{"$f":"IF(BW714<=$F$2,BW714+7)","v":"1967-07-07"}]
["1986-10-01",243.979996,null,"2012-11-30","2012-11-30",1416.1800539999999,true,9.9268391951318792E-3,9.9268391951318792E-3,14.058191667411181,{"$f":"IFERROR(LN(J716/J715),FALSE)","v":2.8426727918140823E-3},7.8392745942929638,"2012-11-30",7.8392745942929638,"2012-11-30",7.8392745942929638,5.5639594956832221,1,1,1,1,1,9.1850657888421807,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.365322853689705,0,0,0,0,0,9.9268391951318792E-3,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC716)>0.1,AC716,AO717)*AI716,AO717)","v":0.3907732298330277},{"$f":"IFERROR(IF(ISNUMBER(AD716)>0.1,AD716,AP717)*AJ716,AP717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE716)>0.1,AE716,AQ717)*AK716,AQ717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF716)>0.1,AF716,AR717)*AL716,AR717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG716)>0.1,AG716,AS717)*AM716,AS717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH716)>0.1,AH716,AT717)*AN716,AT717)","v":0},2.8426727918140823E-3,1.400388860658417E-3,false,false,false,false,false,5.5639594956832221,1,1,1,1,1,56.061999999999998,110.2,0,12.8,1.4263999999999999,1640,4669.6229999999996,9.9268391951318792E-3,4.3243430241860503E-3,1.2837000000000001,1.8601190476190476E-2,1.5968,1.0411244143675169E-4,6.0302628742343447E-5,null,"1967-07-14"]
["1986-11-01",249.220001,null,"2012-12-31","2012-12-31",1426.1899410000001,true,9.9268391951318792E-3,9.9268391951318792E-3,14.157558206021623,7.0433676117494142E-3,7.894684393794944,"2012-12-31",{"$f":"CHOOSE($N$1,J717,K717,L717)","v":7.894684393794944},{"$f":"M717","v":"2012-12-31"},{"$f":"N717","v":7.894684393794944},{"$f":"IFERROR(CHOOSE($N$1,AO717,AV717,BB717),1)","v":5.5718252576004064},{"$f":"IFERROR(CHOOSE($N$1,AP717,AW717,BC717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ717,AX717,BD717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR717,AY717,BE717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS717,AZ717,BF717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT717,BA717,BG717),1)","v":1},9.2416231459940246,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.420973556682867,0,0,0,0,0,9.9268391951318792E-3,1,1,1,1,1,0.39132566541273683,0,0,0,0,0,{"$f":"K717","v":7.0433676117494142E-3},1.4127002990106715E-3,false,false,false,false,false,5.5718252576004064,1,1,1,1,1,56.061999999999998,110.4,0,12.98,1.4238,1650,4669.6229999999996,9.9268391951318792E-3,4.3248666859844048E-3,1.3119000000000001,1.8429782528566165E-2,1.6145,1.0341261633919338E-4,6.0302628742343447E-5,null,"1967-07-21"]
["1986-12-01",242.16999799999999,null,"2013-01-31","2013-01-31",1498.1099850000001,true,9.8873827109225917E-3,9.8873827109225917E-3,14.812386764749503,4.521514397426913E-2,8.2598366840395592,"2013-01-31",8.2598366840395592,"2013-01-31",8.2598366840395592,5.5586814118594363,1,1,1,1,1,9.2956296724882854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.484921935978512,0,0,0,0,0,9.8873827109225917E-3,1,1,1,1,1,0.39040253449192214,0,0,0,0,0,4.521514397426913E-2,-2.3617706257141901E-3,false,false,false,false,false,5.5586814118594363,1,1,1,1,1,56.061999999999998,110.8,0,13.13,1.4393,1641,4669.6229999999996,9.8873827109225917E-3,4.3163169730532332E-3,1.3304,1.8811136192626036E-2,1.5965,1.0311404413281089E-4,5.9581653378964943E-5,null,"1967-07-28"]
["1987-01-01",274.07998700000002,null,"2013-02-28","2013-02-28",1514.6800539999999,true,9.8873827109225917E-3,9.8873827109225917E-3,14.976221378498897,1.0999927551865671E-2,8.3511958400118544,"2013-02-28",8.3511958400118544,"2013-02-28",8.3511958400118544,5.568029134189846,1,1,1,1,1,9.3515256944202783,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.551321511551947,0,0,0,0,0,9.8873827109225917E-3,1,1,1,1,1,0.39105905250745954,0,0,0,0,0,1.0999927551865671E-2,1.6802314558129838E-3,false,false,false,false,false,5.568029134189846,1,1,1,1,1,56.417999999999999,111.4,0,".",1.5054000000000001,1633,4736.5240000000003,9.8873827109225917E-3,4.2930062634961384E-3,1.3347,1.8811136192626036E-2,1.5474000000000001,1.0344470880314473E-4,5.9581653378964943E-5,null,"1967-08-04"]
["1987-02-01",284.20001200000002,null,"2013-03-31","2013-03-31",1569.1899410000001,true,9.8873827109225917E-3,9.8873827109225917E-3,15.515181492797042,3.5355293879972854E-2,8.651736366938156,"2013-03-31",8.651736366938156,"2013-03-31",8.651736366938156,5.5764010092277729,1,1,1,1,1,9.4091080341414006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.61078936153973,0,0,0,0,0,9.8873827109225917E-3,1,1,{"$f":"IF(AL$7,INDEX($BO720:$BU720,AL$7),1)","v":1},1,1,0.39164703389928446,0,0,0,0,0,3.5355293879972854E-2,1.5024324267838749E-3,false,false,false,false,false,5.5764010092277729,1,1,1,1,1,56.417999999999999,111.8,0,13.04,1.528,1644,4736.5240000000003,9.8873827109225917E-3,4.3051118898580175E-3,1.2952999999999999,1.8214936247723135E-2,1.508,1.0289124395513942E-4,5.9581653378964943E-5,null,"1967-08-11"]
["1987-03-01",291.70001200000002,null,"2013-04-30","2013-04-30",1597.5699460000001,true,9.8589188709566119E-3,9.8589188709566119E-3,15.750312488292536,1.5041209877236315E-2,8.7828525505075952,"2013-04-30",8.7828525505075952,"2013-04-30",8.7828525505075952,5.5686592191538926,1,1,1,1,1,9.4614381418381335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.669999352431937,0,0,0,0,0,9.8589188709566119E-3,1,1,1,1,1,0.39110330522652781,0,0,0,0,0,1.5041209877236315E-2,-1.389277610068528E-3,false,false,false,false,false,5.5686592191538926,1,1,1,1,1,56.417999999999999,112.2,0,13.05,1.5923,1644,4736.5240000000003,9.8589188709566119E-3,4.3141196823082264E-3,1.3025,1.8422991893883568E-2,1.5310999999999999,1.0285949393128986E-4,5.9290251811035561E-5,null,"1967-08-18"]
["1987-04-01",288.35998499999999,null,"2013-05-31","2013-05-31",1630.73999,true,9.8589188709566119E-3,9.8589188709566119E-3,16.077333261034596,2.0550202420727141E-2,8.9652092643874948,"2013-05-31",8.9652092643874948,"2013-05-31",8.9652092643874948,5.5774927909015366,1,1,1,1,1,9.5258847925456358,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.732927926747159,0,0,0,0,0,9.8589188709566119E-3,1,1,1,1,1,0.39172371293536656,0,0,0,0,0,2.0550202420727141E-2,1.5850445228281424E-3,false,false,false,false,false,5.5774927909015366,1,1,1,1,1,56.808999999999997,112.7,0,12.94,1.6313,1641,4824.2920000000004,9.8589188709566119E-3,4.3123337056314767E-3,1.2983,1.8639328984156572E-2,1.5297000000000001,1.0201999591920016E-4,5.9290251811035561E-5,null,"1967-08-25"]
["1987-05-01",290.10000600000001,null,"2013-06-30","2013-06-30",1606.280029,true,9.8589188709566119E-3,9.8589188709566119E-3,15.836184489948835,-1.511292881137836E-2,8.8307373864005232,"2013-06-30",8.8307373864005232,"2013-06-30",8.8307373864005232,5.5883880028465036,1,1,1,1,1,9.5932967388994594,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.810543207875298,0,0,0,0,0,9.8589188709566119E-3,1,1,1,1,1,0.39248891569515537,0,0,0,0,0,-1.511292881137836E-2,1.9515192046236215E-3,false,false,false,false,false,5.5883880028465036,1,1,1,1,1,56.808999999999997,113,0,12.63,1.6666000000000001,1649,4824.2920000000004,9.8589188709566119E-3,4.3020929682290434E-3,1.3197000000000001,1.7699115044247787E-2,1.5492999999999999,1.0071507704703394E-4,5.9290251811035561E-5,null,"1967-09-01"]
["1987-06-01",304,null,"2013-07-31","2013-07-31",1685.7299800000001,true,9.8118094939068663E-3,9.8118094939068663E-3,16.540061421927433,4.3487923916508443E-2,9.223240539075551,"2013-07-31",9.223240539075551,"2013-07-31",9.223240539075551,5.5734785413050583,1,1,1,1,1,9.6617376833051978,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.894963373472272,0,0,0,0,0,9.8118094939068663E-3,1,1,1,1,1,0.39144178038690192,0,0,0,0,0,4.3487923916508443E-2,-2.6715012851606956E-3,false,false,false,false,false,5.5734785413050583,1,1,1,1,1,56.808999999999997,113.5,0,12.89,1.6288,1648,4824.2920000000004,9.8118094939068663E-3,4.2936882782310002E-3,1.3088,1.6840687100033679E-2,1.5179,9.7295193617435299E-5,5.8512162103966282E-5,null,"1967-09-08"]
["1987-07-01",318.66000400000001,null,"2013-08-31","2013-08-31",1632.969971,true,9.8118094939068663E-3,9.8118094939068663E-3,16.02239026472262,-3.1798267578075287E-2,8.934571381129631,"2013-08-31",8.934571381129631,"2013-08-31",8.934571381129631,5.5864487130118645,1,1,1,1,1,9.7288404368043171,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.987803871799464,0,0,0,0,0,9.8118094939068663E-3,1,1,1,1,1,0.39235271366980773,0,0,0,0,0,-3.1798267578075287E-2,2.3244197298024033E-3,false,false,false,false,false,5.5864487130118645,1,1,1,1,1,57.238999999999997,113.8,0,12.87,1.609,1640,4902.3209999999999,9.8118094939068663E-3,4.2834624083339049E-3,1.3313999999999999,1.6542597187758478E-2,1.5505,9.1541559868180161E-5,5.8512162103966282E-5,null,"1967-09-15"]
["1987-08-01",329.79998799999998,null,"2013-09-30","2013-09-30",1681.5500489999999,true,9.8118094939068663E-3,9.8118094939068663E-3,16.499048735257755,2.931559128683648E-2,9.2003706195112436,"2013-09-30",9.2003706195112436,"2013-09-30",9.2003706195112436,5.5997811937622881,1,1,1,1,1,9.8012230096541408,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40.083237778519255,0,0,0,0,0,9.8118094939068663E-3,1,1,1,1,1,0.39328909298180159,0,0,0,0,0,2.931559128683648E-2,2.3837319945438189E-3,false,false,false,false,false,5.5997811937622881,1,1,1,1,1,57.238999999999997,114.3,0,13.11,1.5995999999999999,1640,4902.3209999999999,9.8118094939068663E-3,4.2818483883122664E-3,1.3364,1.5218383807639631E-2,1.5885,8.6110393524498402E-5,5.8512162103966282E-5,null,"1967-09-22"]
["1987-09-01",321.82998700000002,null,"2013-10-31","2013-10-31",1756.540039,true,9.754479744822811E-3,9.754479744822811E-3,17.13413423139577,3.7769900887644557E-2,9.5545135784964863,"2013-10-31",9.5545135784964863,"2013-10-31",9.5545135784964863,5.5790502940550599,1,1,1,1,1,9.879638164264529,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40.169554011105326,0,0,0,0,0,9.754479744822811E-3,1,1,1,1,1,0.39183310095989282,0,0,0,0,0,3.7769900887644557E-2,-3.7089607254587056E-3,false,false,false,false,false,5.5790502940550599,1,1,1,1,1,57.238999999999997,114.7,0,12.98,1.6446000000000001,1650,4902.3209999999999,9.754479744822811E-3,4.2795578360843751E-3,1.3646,1.6010246557796991E-2,1.6097999999999999,8.9015488695032941E-5,5.7730057599010371E-5,null,"1967-09-29"]
["1987-10-01",251.78999300000001,null,"2013-11-30","2013-11-30",1805.8100589999999,true,9.754479744822811E-3,9.754479744822811E-3,17.614737643512786,2.7663290033785086E-2,9.8225126361045287,"2013-11-30",9.8225126361045287,"2013-11-30",9.8225126361045287,5.5919386644877918,1,1,1,1,1,9.9569429494621726,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40.262351183549612,0,0,0,0,0,9.754479744822811E-3,1,1,1,1,1,0.39273828909887742,0,0,0,0,0,2.7663290033785086E-2,2.3074727222746785E-3,false,false,false,false,false,5.5919386644877918,1,1,1,1,1,57.695,115,0,13.11,1.6619999999999999,1648,5027.6779999999999,9.754479744822811E-3,4.2716787697565147E-3,1.3491,1.6170763260025874E-2,1.61,8.3493362277698924E-5,5.7730057599010371E-5,null,"1967-10-06"]
["1987-11-01",230.300003,null,"2013-12-31","2013-12-31",1848.3599850000001,true,9.754479744822811E-3,9.754479744822811E-3,18.029790034823495,2.3289474066882893E-2,10.053958453851141,"2013-12-31",10.053958453851141,"2013-12-31",10.053958453851141,5.6052673950031471,1,1,1,1,1,10.031868263174481,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A729,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},40.358318979521364,0,0,0,0,0,9.754479744822811E-3,1,1,1,1,1,0.39367440502083917,0,0,0,0,0,2.3289474066882893E-2,2.3807254666886944E-3,false,false,false,false,false,5.6052673950031471,1,1,1,1,1,57.695,115.4,0,12.99,1.7754000000000001,1650,5027.6779999999999,9.754479744822811E-3,4.2604135157358371E-3,1.3708,1.602820964898221E-2,1.6383000000000001,8.2041184674706702E-5,5.7730057599010371E-5,null,"1967-10-13"]
["1987-12-01",247.08000200000001,null,"2014-01-31","2014-01-31",1782.589966,true,9.7146798527254531E-3,9.7146798527254531E-3,17.317290828370751,-4.0319919609943244E-2,9.6566472590872507,"2014-01-31",9.6566472590872507,"2014-01-31",9.6566472590872507,5.5959568478146027,1,1,1,1,1,10.105994150039635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40.456350994883678,0,0,0,0,0,9.7146798527254531E-3,1,1,1,1,1,0.39302049792478583,0,0,0,0,0,-4.0319919609943244E-2,-1.6624163807373484E-3,false,false,false,false,false,5.5959568478146027,1,1,1,1,1,57.695,115.6,0,12.94,1.8288,1650,5027.6779999999999,9.7146798527254531E-3,4.2501105028730744E-3,1.3617999999999999,1.5966789078716268E-2,1.647,8.1792900376247347E-5,5.7643745054166667E-5,null,"1967-10-20"]
["1988-01-01",257.07000699999998,null,"2014-02-28","2014-02-28",1859.4499510000001,true,9.7146798527254531E-3,9.7146798527254531E-3,18.063960976131032,4.2213374879040998E-2,10.073013208430721,"2014-02-28",10.073013208430721,"2014-02-28",10.073013208430721,5.608836747397751,1,1,1,1,1,10.180410260935695,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40.549467105762588,0,0,0,0,0,9.7146798527254531E-3,1,1,1,1,1,0.3939250911311053,0,0,0,0,0,4.2213374879040998E-2,2.2989991108090897E-3,false,false,false,false,false,5.608836747397751,1,1,1,1,1,58.146999999999998,116,0,".",1.8008999999999999,1662,5098.3599999999997,9.7146798527254531E-3,4.2454372163517259E-3,1.3665,1.5966789078716268E-2,1.6557999999999999,8.5954959601168991E-5,5.7643745054166667E-5,null,"1967-10-27"]
["1988-02-01",267.82000699999998,null,"2014-03-31","2014-03-31",1872.339966,true,9.7146798527254531E-3,9.7146798527254531E-3,18.189183345152859,6.9082486153468677E-3,10.142841004162486,"2014-03-31",10.142841004162486,"2014-03-31",10.142841004162486,5.6205400078547871,1,1,1,1,1,10.251397006566126,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40.634076623975595,0,0,0,0,0,9.7146798527254531E-3,1,1,1,1,1,0.39474704551303802,0,0,0,0,0,6.9082486153468677E-3,2.084401467579738E-3,false,false,false,false,false,5.6205400078547871,1,1,1,1,1,58.146999999999998,116.2,0,13.1,1.7582,1660,5098.3599999999997,9.7146798527254531E-3,4.236785466131137E-3,1.3828,1.6186468112657816E-2,1.6624000000000001,8.7688530340231493E-5,5.7643745054166667E-5,null,"1967-11-03"]
["1988-03-01",258.89001500000001,null,"2014-04-30","2014-04-30",1883.9499510000001,true,9.6607156658165237E-3,9.6607156658165237E-3,18.200304805239973,6.1124577446208112E-4,10.149042668044652,"2014-04-30",10.149042668044652,"2014-04-30",10.149042668044652,5.6021830257381353,1,1,1,1,1,10.319570200960751,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40.727601795953134,0,0,0,0,0,9.6607156658165237E-3,1,1,1,1,1,0.39345778070130161,0,0,0,0,0,6.1124577446208112E-4,-3.2713982931131761E-3,false,false,false,false,false,5.6021830257381353,1,1,1,1,1,58.146999999999998,116.5,0,13.06,1.833,1660,5098.3599999999997,9.6607156658165237E-3,4.2289020078826733E-3,1.381,1.670564650851988E-2,1.6748000000000001,8.6715227193895247E-5,5.6598108434618004E-5,null,"1967-11-10"]
["1988-04-01",261.32998700000002,null,"2014-05-31","2014-05-31",1923.5699460000001,true,9.6607156658165237E-3,9.6607156658165237E-3,18.583062311616047,2.0812195954315483E-2,10.362479877217474,"2014-05-31",10.362479877217474,"2014-05-31",10.362479877217474,5.6139706327621548,1,1,1,1,1,10.395997220597017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40.813297133430645,0,0,0,0,0,9.6607156658165237E-3,1,1,1,1,1,0.39428565899055806,0,0,0,0,0,2.0812195954315483E-2,2.1018990507265271E-3,false,false,false,false,false,5.6139706327621548,1,1,1,1,1,58.713000000000001,117.2,0,13,1.8782000000000001,1669,5212.8519999999999,9.6607156658165237E-3,4.2208696679863914E-3,1.3738999999999999,1.6636167027116951E-2,1.6841999999999999,8.6125226078718456E-5,5.6598108434618004E-5,null,"1967-11-17"]
["1988-05-01",262.16000400000001,null,"2014-06-30","2014-06-30",1960.2299800000001,true,9.6607156658165237E-3,9.6607156658165237E-3,18.937224476389211,1.8878996624704429E-2,10.559971455526375,"2014-06-30",10.559971455526375,"2014-06-30",10.559971455526375,5.6263675103786088,1,1,1,1,1,10.473668136817752,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40.903421838881449,0,0,0,0,0,9.6607156658165237E-3,1,1,1,1,1,0.39515632814438373,0,0,0,0,0,1.8878996624704429E-2,2.2057846454419244E-3,false,false,false,false,false,5.6263675103786088,1,1,1,1,1,58.713000000000001,117.5,0,13.21,1.8694999999999999,1673,5212.8519999999999,9.6607156658165237E-3,4.2153006984753261E-3,1.3594999999999999,1.6903313049357674E-2,1.6908000000000001,8.3549168685771578E-5,5.6598108434618004E-5,null,"1967-11-24"]
["1988-06-01",273.5,null,"2014-07-31","2014-07-31",1930.670044,true,9.6193618515347697E-3,9.6193618515347697E-3,18.571813769154556,-1.9484491461005435E-2,10.356207348344105,"2014-07-31",10.356207348344105,"2014-07-31",10.356207348344105,5.6139789169143803,1,1,1,1,1,10.553015498823035,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40.988814735980704,0,0,0,0,0,9.6193618515347697E-3,1,1,1,1,1,0.39428624081091901,0,0,0,0,0,-1.9484491461005435E-2,-2.204309014973458E-3,false,false,false,false,false,5.6139789169143803,1,1,1,1,1,58.713000000000001,118,0,13.51,1.7767999999999999,1688,5212.8519999999999,9.6193618515347697E-3,4.2105617731517742E-3,1.3532999999999999,1.665278934221482E-2,1.7065999999999999,8.6273833146406702E-5,5.5615354420525265E-5,null,"1967-12-01"]
["1988-07-01",272.01998900000001,null,"2014-08-31","2014-08-31",2003.369995,true,9.6193618515347697E-3,9.6193618515347697E-3,19.271140904412402,3.6963644321168353E-2,10.746173396198968,"2014-08-31",10.746173396198968,"2014-08-31",10.746173396198968,5.6255175661841585,1,1,1,1,1,10.631599323825229,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},41.073060787528469,0,0,0,0,0,9.6193618515347697E-3,1,1,1,1,1,0.39509663406531997,0,0,0,0,0,3.6963644321168353E-2,2.0532331391921598E-3,false,false,false,false,false,5.6255175661841585,1,1,1,1,1,59.414999999999999,118.5,0,14.14,1.7051000000000001,1693,5302.9960000000001,9.6193618515347697E-3,4.2112355765181499E-3,1.3314999999999999,1.6339869281045753E-2,1.67,8.5346078347699929E-5,5.5615354420525265E-5,null,"1967-12-08"]
["1988-08-01",261.51998900000001,null,"2014-09-30","2014-09-30",1972.290039,true,9.6193618515347697E-3,9.6193618515347697E-3,18.972171561318621,-1.5635436078483781E-2,10.579459011359518,"2014-09-30",10.579459011359518,"2014-09-30",10.579459011359518,5.6376054933818525,1,1,1,1,1,10.715213211548441,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},41.161317230201504,0,0,0,0,0,9.6193618515347697E-3,1,1,1,1,1,0.39594560472312118,0,0,0,0,0,-1.5635436078483781E-2,2.1464618249882315E-3,false,false,false,false,false,5.6376054933818525,1,1,1,1,1,59.414999999999999,119,0,14.18,1.6964999999999999,1699,5302.9960000000001,9.6193618515347697E-3,4.2109341115139573E-3,1.2888999999999999,1.6204829039053639E-2,1.629,8.1886668850311164E-5,5.5615354420525265E-5,null,"1967-12-15"]
["1988-09-01",271.91000400000001,null,"2014-10-31","2014-10-31",2018.0500489999999,true,9.6040260077024289E-3,9.6040260077024289E-3,19.381405155441161,2.1340858431080221E-2,10.807660091088202,"2014-10-31",10.807660091088202,"2014-10-31",10.807660091088202,5.639258038023959,1,1,1,1,1,10.796936528091752,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},41.239129035376408,0,0,0,0,0,9.6040260077024289E-3,1,1,1,1,1,0.39606166779075141,0,0,0,0,0,2.1340858431080221E-2,2.9308586546852617E-4,false,false,false,false,false,5.639258038023959,1,1,1,1,1,59.414999999999999,119.5,0,14.41,1.6839999999999999,1706,5302.9960000000001,9.6040260077024289E-3,4.2117676788948318E-3,1.2677,1.6204829039053639E-2,1.6073999999999999,8.2767753683165034E-5,5.5321156741046148E-5,null,"1967-12-22"]
["1988-10-01",278.97000100000002,null,"2014-11-30","2014-11-30",2067.5600589999999,true,9.6040260077024289E-3,9.6040260077024289E-3,19.856900579122769,2.4237473674625542E-2,11.072810779224767,"2014-11-30",11.072810779224767,"2014-11-30",11.072810779224767,5.6504175889304378,1,1,1,1,1,10.87502943887028,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},41.320737317300384,0,0,0,0,0,9.6040260077024289E-3,1,1,1,1,1,0.39684543585279319,0,0,0,0,0,2.4237473674625542E-2,1.9769486581937578E-3,false,false,false,false,false,5.6504175889304378,1,1,1,1,1,59.929000000000002,119.9,0,14.55,1.7387999999999999,1715,5422.1719999999996,9.6040260077024289E-3,4.2197119624614423E-3,1.2473000000000001,1.6276041666666668E-2,1.5770999999999999,8.1994096425057393E-5,5.5321156741046148E-5,null,"1967-12-29"]
["1988-11-01",273.70001200000002,null,"2014-12-31","2014-12-31",2058.8999020000001,true,9.6040260077024289E-3,9.6040260077024289E-3,19.773728206063982,-4.1973845845718234E-3,11.026431338220398,"2014-12-31",11.026431338220398,"2014-12-31",11.026431338220398,5.660681224167317,1,1,1,1,1,10.957786923170024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},41.395793889468521,0,0,0,0,0,9.6040260077024289E-3,1,1,1,1,1,0.39756628112394499,0,0,0,0,0,-4.1973845845718234E-3,1.8147906270439326E-3,false,false,false,false,false,5.660681224167317,1,1,1,1,1,59.929000000000002,120.3,0,14.88,1.8085,1721,5422.1719999999996,9.6040260077024289E-3,4.2327683998442337E-3,1.2329000000000001,1.6144656118824669E-2,1.5644,8.0385852090032156E-5,5.5321156741046148E-5,null,"1968-01-05"]
["1988-12-01",277.72000100000002,null,"2015-01-31","2015-01-31",1994.98999,true,9.6070708041118263E-3,9.6070708041118263E-3,19.166010087424343,-3.1215796124862666E-2,10.687549260023456,"2015-01-31",10.687549260023456,"2015-01-31",10.687549260023456,5.6715171938220399,1,1,1,1,1,11.039835229090636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},41.461891063930935,0,0,0,0,0,9.6070708041118263E-3,1,1,1,1,1,0.3983273231235559,0,0,0,0,0,-3.1215796124862666E-2,1.9124220310344621E-3,false,false,false,false,false,5.6715171938220399,1,1,1,1,1,59.929000000000002,120.7,0,14.9,1.8258000000000001,1731,5422.1719999999996,9.6070708041118263E-3,4.2599053449032358E-3,1.1615,1.6126431220770843E-2,1.5142,7.9207920792079211E-5,5.4905109969170228E-5,null,"1968-01-12"]
["1989-01-01",297.47000100000002,null,"2015-02-28","2015-02-28",2104.5,true,9.6070708041118263E-3,9.6070708041118263E-3,20.218080507253337,5.343887644310899E-2,11.274215675497882,"2015-02-28",11.274215675497882,"2015-02-28",11.274215675497882,5.681054665749623,1,1,1,1,1,11.125065781671609,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},41.531615197451593,0,0,0,0,0,9.6070708041118263E-3,1,1,1,1,1,0.39899716781104422,0,0,0,0,0,5.343887644310899E-2,1.6802314558129838E-3,false,false,false,false,false,5.681054665749623,1,1,1,1,1,60.552999999999997,121.2,0,14.99,1.7737000000000001,1740,5533.6490000000003,9.6070708041118263E-3,4.249135300966253E-3,1.135,1.6126431220770843E-2,1.5328999999999999,7.7742361812951875E-5,5.4905109969170228E-5,null,"1968-01-19"]
["1989-02-01",288.85998499999999,null,"2015-03-31","2015-03-31",2067.889893,true,9.6070708041118263E-3,9.6070708041118263E-3,19.866364617158229,-1.7549197229950658E-2,11.078088214238175,"2015-03-31",11.078088214238175,"2015-03-31",11.078088214238175,5.6899451271881878,1,1,1,1,1,11.21171023234985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},41.59660933060443,0,0,0,0,0,9.6070708041118263E-3,1,1,1,1,1,0.39962157105009538,0,0,0,0,0,-1.7549197229950658E-2,1.5637082775525224E-3,false,false,false,false,false,5.6899451271881878,1,1,1,1,1,60.552999999999997,121.6,0,15.2,1.7534000000000001,1745,5533.6490000000003,9.6070708041118263E-3,4.2377190900769572E-3,1.0819000000000001,1.6215339711366954E-2,1.4958,7.6429226536227449E-5,5.4905109969170228E-5,null,"1968-01-26"]
["1989-03-01",294.86999500000002,null,"2015-04-30","2015-04-30",2085.51001,true,9.5533795080009563E-3,9.5533795080009563E-3,19.923668593264868,2.8803200751757346E-3,11.110042651528008,"2015-04-30",11.110042651528008,"2015-04-30",11.110042651528008,5.6674683408569591,1,1,1,1,1,11.292213383519556,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},41.66514686718368,0,0,0,0,0,9.5533795080009563E-3,1,1,1,1,1,0.39804296027880282,0,0,0,0,0,2.8803200751757346E-3,-3.9580870659951641E-3,false,false,false,false,false,5.6674683408569591,1,1,1,1,1,60.552999999999997,122.2,0,15.35,1.7134,1756,5533.6490000000003,9.5533795080009563E-3,4.2333059579548055E-3,1.0822000000000001,1.6092693916961699E-2,1.4967999999999999,7.7297673340032469E-5,5.4243069159641964E-5,null,"1968-02-02"]
["1989-04-01",309.64001500000001,null,"2015-05-31","2015-05-31",2107.389893,true,9.5533795080009563E-3,9.5533795080009563E-3,20.13269541915453,1.0436729763142893E-2,11.226602357391251,"2015-05-31",11.226602357391251,"2015-05-31",11.226602357391251,5.6777163658020706,1,1,1,1,1,11.380255522825912,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},41.740486584806533,0,0,0,0,0,9.5533795080009563E-3,1,1,1,1,1,0.39876270919327955,0,0,0,0,0,1.0436729763142893E-2,1.8065863178672857E-3,false,false,false,false,false,5.6777163658020706,1,1,1,1,1,61.198,123.1,0,15.63,1.7008000000000001,1759,5634.1289999999999,9.5533795080009563E-3,4.2193914793608464E-3,1.1167,1.5715857300015717E-2,1.5456000000000001,7.5694497010067363E-5,5.4243069159641964E-5,null,"1968-02-09"]
["1989-05-01",320.51998900000001,null,"2015-06-30","2015-06-30",2063.110107,true,9.5533795080009563E-3,9.5533795080009563E-3,19.709673818963459,-2.1235559276432194E-2,10.990712666763232,"2015-06-30",10.990712666763232,"2015-06-30",10.990712666763232,5.689096687153361,1,1,1,1,1,11.463128726057889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},41.824150529972137,0,0,0,0,0,9.5533795080009563E-3,1,1,1,1,1,0.39956198261258313,0,0,0,0,0,-2.1235559276432194E-2,2.0023774651234507E-3,false,false,false,false,false,5.689096687153361,1,1,1,1,1,61.198,123.7,0,15.86,1.6307,1771,5634.1289999999999,9.5533795080009563E-3,4.2077447750329252E-3,1.1226,1.5725743041358705E-2,1.5576000000000001,7.5007500750075013E-5,5.4243069159641964E-5,null,"1968-02-16"]
["1989-06-01",317.98001099999999,null,"2015-07-31","2015-07-31",2103.8400879999999,true,9.5194577716853253E-3,9.5194577716853253E-3,20.027416876094737,1.5992606594995927E-2,11.16789584467198,"2015-07-31",11.16789584467198,"2015-07-31",11.16789584467198,5.679705813620636,1,1,1,1,1,11.543741215959383,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},41.903902882763532,0,0,0,0,0,9.5194577716853253E-3,1,1,1,1,1,0.3989024339612704,0,0,0,0,0,1.5992606594995927E-2,-1.6520430657353314E-3,false,false,false,false,false,5.679705813620636,1,1,1,1,1,61.198,124.1,0,16.32,1.5529999999999999,1773,5634.1289999999999,9.5194577716853253E-3,4.2010805179092062E-3,1.0996999999999999,1.5735641227380016E-2,1.556,7.4178473407017289E-5,5.3871003296797656E-5,null,"1968-02-23"]
["1989-07-01",346.07998700000002,null,"2015-08-31","2015-08-31",1972.1800539999999,true,9.5194577716853253E-3,9.5194577716853253E-3,18.774084742213084,-6.4624730898542079E-2,10.468999785506304,"2015-08-31",10.468999785506304,"2015-08-31",10.468999785506304,5.6901735892393273,1,1,1,1,1,11.619835027919926,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},41.981132349802529,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO749:$BU749,AI$7),1)","v":9.5194577716853253E-3},1,1,1,1,1,0.3996376166114779,0,0,0,0,0,-6.4624730898542079E-2,1.8413174327244646E-3,false,false,false,false,false,5.6901735892393273,1,1,1,1,1,61.645000000000003,124.5,0,16.489999999999998,1.6268,1774,5719.6610000000001,9.5194577716853253E-3,4.2010981670608698E-3,1.1135999999999999,1.5656802880851729E-2,1.5578000000000001,7.1291081485706141E-5,5.3871003296797656E-5,null,"1968-03-01"]
["1989-08-01",351.45001200000002,null,"2015-09-30","2015-09-30",1920.030029,true,9.5194577716853253E-3,9.5194577716853253E-3,18.277644781433249,-2.6798731264652844E-2,10.19216978743801,"2015-09-30",10.19216978743801,"2015-09-30",10.19216978743801,5.7006606571118779,1,1,1,1,1,11.699871814888951,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.058504151807213,0,0,0,0,0,9.5194577716853253E-3,1,1,1,1,1,0.40037415421338068,0,0,0,0,0,-2.6798731264652844E-2,1.8413174327244646E-3,false,false,false,false,false,5.7006606571118779,1,1,1,1,1,61.645000000000003,124.5,0,16.46,1.5947,1785,5719.6610000000001,9.5194577716853253E-3,4.2105617731517742E-3,1.1229,1.507386192342478E-2,1.5338000000000001,6.8226785836119261E-5,5.3871003296797656E-5,null,"1968-03-08"]
["1989-09-01",349.14999399999999,null,"2015-10-31","2015-10-31",2079.360107,true,9.5193671524717027E-3,9.5193671524717027E-3,19.794192300735844,7.9709860082669545E-2,11.037842738865065,"2015-10-31",11.037842738865065,"2015-10-31",11.037842738865065,5.7103052303436517,1,1,1,1,1,11.781254841055587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.130061223254536,0,0,0,0,0,9.5193671524717027E-3,1,1,1,1,1,0.40105152094027102,0,0,0,0,0,7.9709860082669545E-2,1.6904047603832179E-3,false,false,false,false,false,5.7103052303436517,1,1,1,1,1,61.645000000000003,124.8,0,16.690000000000001,1.5714999999999999,1783,5719.6610000000001,9.5193671524717027E-3,4.2063996163763549E-3,1.1228,1.5250876925423214E-2,1.5343,7.3319158296062761E-5,5.380398187128635E-5,null,"1968-03-15"]
["1989-10-01",340.35998499999999,null,"2015-11-30","2015-11-30",2080.4099120000001,true,9.5193671524717027E-3,9.5193671524717027E-3,19.804185779969348,5.0474185711855491E-4,11.043415406368625,"2015-11-30",11.043415406368625,"2015-11-30",11.043415406368625,5.7212658874515387,1,1,1,1,1,11.858817458543413,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.210927855838129,0,0,0,0,0,9.5193671524717027E-3,1,1,1,1,1,0.40182132010621829,0,0,0,0,0,5.0474185711855491E-4,1.9176122605874873E-3,false,false,false,false,false,5.7212658874515387,1,1,1,1,1,62.084000000000003,125.4,0,16.690000000000001,1.5873999999999999,1791,5778.0360000000001,9.5193671524717027E-3,4.2013805736565036E-3,1.0727,1.5290519877675839E-2,1.5194000000000001,7.2254335260115611E-5,5.380398187128635E-5,null,"1968-03-22"]
["1989-11-01",345.98998999999998,null,"2015-12-31","2015-12-31",2043.9399410000001,true,9.5193671524717027E-3,9.5193671524717027E-3,19.457014735980351,-1.7685658536441762E-2,10.849822289316018,"2015-12-31",10.849822289316018,"2015-12-31",10.849822289316018,5.7317992865648746,1,1,1,1,1,11.93808309403275,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.288642221643947,0,0,0,0,0,9.5193671524717027E-3,1,1,1,1,1,0.40256111168734537,0,0,0,0,0,-1.7685658536441762E-2,1.8394031507176921E-3,false,false,false,false,false,5.7317992865648746,1,1,1,1,1,62.084000000000003,125.9,0,16.89,1.5726,1791,5778.0360000000001,9.5193671524717027E-3,4.2059042483838811E-3,1.0889,1.5046644598254591E-2,1.4981,7.249003262051468E-5,5.380398187128635E-5,null,"1968-03-29"]
["1989-12-01",353.39999399999999,null,"2016-01-31","2016-01-31",1940.23999,true,9.5291640064417149E-3,9.5291640064417149E-3,18.488865076566832,-5.1038996726344592E-2,10.30995263836315,"2016-01-31",10.30995263836315,"2016-01-31",10.30995263836315,5.7478829733918202,1,1,1,1,1,12.01501013906608,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.363707458069712,0,0,0,0,0,9.5291640064417149E-3,1,1,1,1,1,0.40369071628886433,0,0,0,0,0,-5.1038996726344592E-2,2.8021154221210655E-3,false,false,false,false,false,5.7478829733918202,1,1,1,1,1,62.084000000000003,126.3,0,16.97,1.5965,1797,5778.0360000000001,9.5291640064417149E-3,4.2047370567681553E-3,1.0854999999999999,1.4723203769140164E-2,1.4392,7.2223024700274449E-5,5.3689006537012367E-5,null,"1968-04-05"]
["1990-01-01",329.07998700000002,null,"2016-02-29","2016-02-29",1932.2299800000001,true,9.5291640064417149E-3,9.5291640064417149E-3,18.412536377583596,-4.1369056367907874E-3,10.267389437852675,"2016-02-29",10.267389437852675,"2016-02-29",10.267389437852675,5.7565725126376215,1,1,1,1,1,12.098789323463167,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.427752098550158,0,0,0,0,0,9.5291640064417149E-3,1,1,1,1,1,0.40430100817173609,0,0,0,0,0,-4.1369056367907874E-3,1.5106392317023676E-3,false,false,false,false,false,5.7565725126376215,1,1,1,1,1,62.753999999999998,127.5,0,".",1.6512,1805,5902.22,9.5291640064417149E-3,4.2102781309733316E-3,1.1092,1.4723203769140164E-2,1.429,7.4654721911160876E-5,5.3689006537012367E-5,null,"1968-04-12"]
["1990-02-01",331.89001500000001,null,"2016-03-31","2016-03-31",2059.73999,true,9.5291640064417149E-3,9.5291640064417149E-3,19.627600175336617,6.3904990415635493E-2,10.944945910656438,"2016-03-31",10.944945910656438,"2016-03-31",10.944945910656438,5.7652168342655035,1,1,1,1,1,12.185824367645681,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.491463470948005,0,0,0,0,0,9.5291640064417149E-3,1,1,1,1,1,0.40490812428839068,0,0,0,0,0,6.3904990415635493E-2,1.5005174959448566E-3,false,false,false,false,false,5.7652168342655035,1,1,1,1,1,62.753999999999998,128,0,16.96,1.6960999999999999,1812,5902.22,9.5291640064417149E-3,4.2018572208916338E-3,1.1133999999999999,1.4760147601476014E-2,1.4249000000000001,7.532389273877674E-5,5.3689006537012367E-5,null,"1968-04-19"]
["1990-03-01",339.94000199999999,null,"2016-04-30","2016-04-30",2065.3000489999999,true,9.4645882430884846E-3,9.4645882430884846E-3,19.547214562215469,-4.1039492583966712E-3,10.900120451621895,"2016-04-30",10.900120451621895,"2016-04-30",10.900120451621895,5.7349505852336575,1,1,1,1,1,12.266123942355438,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.556783909724849,0,0,0,0,0,9.4645882430884846E-3,1,1,1,1,1,0.40278243665563901,0,0,0,0,0,-4.1039492583966712E-3,-5.2636310076223953E-3,false,false,false,false,false,5.7349505852336575,1,1,1,1,1,62.753999999999998,128.6,0,17.07,1.6245000000000001,1823,5902.22,9.4645882430884846E-3,4.1869910189042646E-3,1.1346000000000001,1.507386192342478E-2,1.4319,7.5734625870948197E-5,5.304763996354566E-5,null,"1968-04-26"]
["1990-04-01",330.79998799999998,null,"2016-05-31","2016-05-31",2096.9499510000001,true,9.4645882430884846E-3,9.4645882430884846E-3,19.846767852579575,1.5208366645339389E-2,11.067160463192645,"2016-05-31",11.067160463192645,"2016-05-31",11.067160463192645,5.7434823062412779,1,1,1,1,1,12.357696438603449,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.620094412911094,0,0,0,0,0,9.4645882430884846E-3,1,1,1,1,1,0.40338164449975955,0,0,0,0,0,1.5208366645339389E-2,1.4865657462926434E-3,false,false,false,false,false,5.7434823062412779,1,1,1,1,1,63.457000000000001,128.9,0,17.22,1.6372,1829,5991.6509999999998,9.4645882430884846E-3,4.17641162712997E-3,1.1312,1.5062509414068384E-2,1.4523999999999999,7.3448402497245689E-5,5.304763996354566E-5,null,"1968-05-03"]
["1990-05-01",361.23001099999999,null,"2016-06-30","2016-06-30",2098.860107,true,9.4645882430884846E-3,9.4645882430884846E-3,19.864846692599638,9.1050648411568206E-4,11.07724177340782,"2016-06-30",11.07724177340782,"2016-06-30",11.07724177340782,5.7514822689933141,1,1,1,1,1,12.446671852961396,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.679458949896095,0,0,0,0,0,9.4645882430884846E-3,1,1,1,1,1,0.40394350539856416,0,0,0,0,0,9.1050648411568206E-4,1.3919075593969055E-3,false,false,false,false,false,5.7514822689933141,1,1,1,1,1,63.457000000000001,129.1,0,17.38,1.6774,1836,5991.6509999999998,9.4645882430884846E-3,4.1641681657672066E-3,1.1232,1.4827995255041519E-2,1.4197,7.5872534142640364E-5,5.304763996354566E-5,null,"1968-05-10"]
["1990-06-01",358.01998900000001,null,"2016-07-31","2016-07-31",2173.6000979999999,true,9.4301368312854211E-3,9.4301368312854211E-3,20.497346340635399,3.1343759193239472E-2,11.429942784963957,"2016-07-31",11.429942784963957,"2016-07-31",11.429942784963957,5.7376117423450843,1,1,1,1,1,12.53631517067938,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.732077460930213,0,0,0,0,0,9.4301368312854211E-3,1,1,1,1,1,0.40296933754165959,0,0,0,0,0,3.1343759193239472E-2,-2.4145565130549817E-3,false,false,false,false,false,5.7376117423450843,1,1,1,1,1,63.457000000000001,129.9,0,17.38,1.7102999999999999,1844,5991.6509999999998,9.4301368312854211E-3,4.1647404741973508E-3,1.1054999999999999,1.4872099940511601E-2,1.3133999999999999,7.6370856881014199E-5,5.2599794829240289E-5,null,"1968-05-17"]
["1990-07-01",356.14999399999999,null,"2016-08-31","2016-08-31",2170.9499510000001,true,9.4301368312854211E-3,9.4301368312854211E-3,20.472355091802381,-1.2199870176702919E-3,11.416006905677969,"2016-08-31",11.416006905677969,"2016-08-31",11.416006905677969,5.7452136849165862,1,1,1,1,1,12.623588531908684,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.788694536711326,0,0,0,0,0,9.4301368312854211E-3,1,1,1,1,1,0.40350324431326273,0,0,0,0,0,-1.2199870176702919E-3,1.3240545596116128E-3,false,false,false,false,false,5.7452136849165862,1,1,1,1,1,64.001000000000005,130.5,0,17.43,1.8098000000000001,1849,6042.2529999999997,9.4301368312854211E-3,4.1563623516698185E-3,1.1207,1.5008254539996999E-2,1.3101,7.5187969924812026E-5,5.2599794829240289E-5,null,"1968-05-24"]
["1990-08-01",322.55999800000001,null,"2016-09-30","2016-09-30",2168.2700199999999,true,9.4301368312854211E-3,9.4301368312854211E-3,20.447082975773977,-1.2352134063971093E-3,11.401914406314431,"2016-09-30",11.401914406314431,"2016-09-30",11.401914406314431,5.7531672643001164,1,1,1,1,1,12.717400816546499,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.847930502052151,0,0,0,0,0,9.4301368312854211E-3,1,1,1,1,1,0.40406184757176,0,0,0,0,0,-1.2352134063971093E-3,1.3834261862023128E-3,false,false,false,false,false,5.7531672643001164,1,1,1,1,1,64.001000000000005,131.6,0,17.37,1.9013,1858,6042.2529999999997,9.4301368312854211E-3,4.148207144871986E-3,1.1217999999999999,1.4958863126402395E-2,1.3140000000000001,7.6934913063548237E-5,5.2599794829240289E-5,null,"1968-05-31"]
["1990-09-01",306.04998799999998,null,"2016-10-31","2016-10-31",2126.1499020000001,true,9.3851770513650734E-3,9.3851770513650734E-3,19.954293268012499,-2.4395908955554931E-2,11.127119900180412,"2016-10-31",11.127119900180412,"2016-10-31",11.127119900180412,5.7340207731596946,1,1,1,1,1,12.813422419040529,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.909913261792106,0,0,0,0,0,9.3851770513650734E-3,1,1,1,1,1,0.40271713322063707,0,0,0,0,0,-2.4395908955554931E-2,-3.333541473932191E-3,false,false,false,false,false,5.7340207731596946,1,1,1,1,1,64.001000000000005,132.5,0,17.52,1.8794,1864,6042.2529999999997,9.3851770513650734E-3,4.1383705579765024E-3,1.1013999999999999,1.5019525382997898E-2,1.2330000000000001,7.6622481035935937E-5,5.1962668979351856E-5,null,"1968-06-07"]
["1990-10-01",304,null,"2016-11-30","2016-11-30",2198.8100589999999,true,9.3851770513650734E-3,9.3851770513650734E-3,20.636221706037482,3.3603545390870432E-2,11.507383906092885,"2016-11-30",11.507383906092885,"2016-11-30",11.507383906092885,5.7444425522854878,1,1,1,1,1,12.905257797254805,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.987903498662995,0,0,0,0,0,9.3851770513650734E-3,1,1,1,1,1,0.40344908540194829,0,0,0,0,0,3.3603545390870432E-2,1.8158845298488278E-3,false,false,false,false,false,5.7444425522854878,1,1,1,1,1,64.477000000000004,133.4,0,18.059999999999999,1.9456,1872,6055.22,9.3851770513650734E-3,4.1323509357708696E-3,1.0791999999999999,1.4992503748125937E-2,1.2432000000000001,7.3730000737300006E-5,5.1962668979351856E-5,null,"1968-06-14"]
["1990-11-01",322.22000100000002,null,"2016-12-31","2016-12-31",2238.830078,true,9.3851770513650734E-3,9.3851770513650734E-3,21.011816669951475,1.8037111058687334E-2,11.71682706407606,"2016-12-31",11.71682706407606,"2016-12-31",11.71682706407606,5.7561989867692054,1,1,1,1,1,12.997217482199682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.075881481987651,0,0,0,0,0,9.3851770513650734E-3,1,1,1,1,1,0.40427477435207221,0,0,0,0,0,1.8037111058687334E-2,2.0444839601110542E-3,false,false,false,false,false,5.7561989867692054,1,1,1,1,1,64.477000000000004,133.69999999999999,0,18.100000000000001,1.9641999999999999,1884,6055.22,9.3851770513650734E-3,4.1201094301064637E-3,1.0545,1.4643432420559379E-2,1.2483,7.4426912771658233E-5,5.1962668979351856E-5,null,"1968-06-21"]
["1990-12-01",330.22000100000002,null,"2017-01-31","2017-01-31",2278.8701169999999,true,9.3407311924377442E-3,9.3407311924377442E-3,21.286313185376152,1.2979314682989865E-2,11.869894657013983,"2017-01-31",11.869894657013983,"2017-01-31",11.869894657013983,5.7407626517876835,1,1,1,1,1,13.083533249807497,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.164783020399653,0,0,0,0,0,9.3407311924377442E-3,1,1,1,1,1,0.40319063517345416,0,0,0,0,0,1.2979314682989865E-2,-2.6852910781977953E-3,false,false,false,false,false,5.7407626517876835,1,1,1,1,1,64.477000000000004,134.19999999999999,0,18.170000000000002,1.9218999999999999,1901,6055.22,9.3407311924377442E-3,4.1031196018332739E-3,1.0634999999999999,1.4723203769140164E-2,1.2366999999999999,7.4945664393314841E-5,5.1483724913396646E-5,null,"1968-06-28"]
["1991-01-01",343.92999300000002,null,"2017-02-28","2017-02-28",2363.639893,true,9.3407311924377442E-3,9.3407311924377442E-3,22.078124876235311,3.6523000999039816E-2,12.3114329016522,"2017-02-28",12.3114329016522,"2017-02-28",12.3114329016522,5.7525618850517128,1,1,1,1,1,13.173429669087476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.253501431966512,0,0,0,0,0,9.3407311924377442E-3,1,1,1,1,1,0.40401933000772022,0,0,0,0,0,3.6523000999039816E-2,2.0532331391921598E-3,false,false,false,false,false,5.7525618850517128,1,1,1,1,1,65.108999999999995,134.69999999999999,0,".",1.9346000000000001,1912,6074.6360000000004,9.3407311924377442E-3,4.0978904060189813E-3,1.0649999999999999,1.4836795252225518E-2,1.2495000000000001,7.4923203716190903E-5,5.1483724913396646E-5,null,"1968-07-05"]
["1991-02-01",367.07000699999998,null,"2017-03-31","2017-03-31",2362.719971,true,9.3407311924377442E-3,9.3407311924377442E-3,22.069532132115302,-3.8927294496698804E-4,12.306641326585588,"2017-03-31",12.306641326585588,"2017-03-31",12.306641326585588,5.7635059370324804,1,1,1,1,1,13.261258548812748,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.335789737156531,0,0,0,0,0,9.3407311924377442E-3,1,1,1,1,1,0.40478796294678149,0,0,0,0,0,-3.8927294496698804E-4,1.9006583574293543E-3,false,false,false,false,false,5.7635059370324804,1,1,1,1,1,65.108999999999995,134.80000000000001,0,18.600000000000001,1.9641,1920,6074.6360000000004,9.3407311924377442E-3,4.103052260576643E-3,1.0690999999999999,1.4963339817447255E-2,1.2346999999999999,7.5069439231288936E-5,5.1483724913396646E-5,null,"1968-07-12"]
["1991-03-01",375.22000100000002,null,"2017-04-30","2017-04-30",2384.1999510000001,true,9.3100334230199894E-3,9.3100334230199894E-3,22.196981230972622,5.7582782710888453E-3,12.377710814495174,"2017-04-30",12.377710814495174,"2017-04-30",12.377710814495174,5.7557860841771697,1,1,1,1,1,13.343761743093966,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.420442937382816,0,0,0,0,0,9.3100334230199894E-3,1,1,1,1,1,0.40424577498936626,0,0,0,0,0,5.7582782710888453E-3,-1.3403348047468908E-3,false,false,false,false,false,5.7557860841771697,1,1,1,1,1,65.108999999999995,134.80000000000001,0,19.079999999999998,1.8213999999999999,1932,6074.6360000000004,9.3100334230199894E-3,4.0973866867711779E-3,1.0713999999999999,1.5420200462606014E-2,1.2639,7.5035641929916709E-5,5.1090456828896069E-5,null,"1968-07-19"]
["1991-04-01",375.33999599999999,null,"2017-05-31","2017-05-31",2411.8000489999999,true,9.3100334230199894E-3,9.3100334230199894E-3,22.453939065831246,1.1509759254333795E-2,12.520998306533093,"2017-05-31",12.520998306533093,"2017-05-31",12.520998306533093,5.7666668852678065,1,1,1,1,1,13.434879528761055,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.502525418552118,0,0,0,0,0,9.3100334230199894E-3,1,1,1,1,1,0.40500996563249686,0,0,0,0,0,1.1509759254333795E-2,1.8886263808107911E-3,false,false,false,false,false,5.7666668852678065,1,1,1,1,1,65.587000000000003,135.1,0,19.61,1.7497,1939,6155.42,9.3100334230199894E-3,4.0996039782557007E-3,1.105,1.556420233463035E-2,1.2928999999999999,7.5069439231288936E-5,5.1090456828896069E-5,null,"1968-07-26"]
["1991-05-01",389.82998700000002,null,"2017-06-30","2017-06-30",2423.4099120000001,true,9.3100334230199894E-3,9.3100334230199894E-3,22.562027278397931,4.8022259241070758E-3,12.581271576293727,"2017-06-30",12.581271576293727,"2017-06-30",12.581271576293727,5.7773928856744048,1,1,1,1,1,13.523991428320317,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.583440115830626,0,0,0,0,0,9.3100334230199894E-3,1,1,{"$f":"IF(AL$7,INDEX($BO771:$BU771,AL$7),1)","v":1},1,1,0.40576328416857332,0,0,0,0,0,4.8022259241070758E-3,1.8582723419642102E-3,false,false,false,false,false,5.7773928856744048,1,1,1,1,1,65.587000000000003,135.6,0,20.2,1.7238,1947,6155.42,9.3100334230199894E-3,4.0953562755191887E-3,1.1233,1.5530361857431278E-2,1.2809999999999999,7.5080711765147532E-5,5.1090456828896069E-5,null,"1968-08-02"]
["1991-06-01",371.16000400000001,null,"2017-07-31","2017-07-31",2470.3000489999999,true,9.2615746529224902E-3,9.2615746529224902E-3,22.878868318931584,1.3945419479516866E-2,12.757951762355111,"2017-07-31",12.757951762355111,"2017-07-31",12.757951762355111,5.7582808031952064,1,1,1,1,1,13.619096582288021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.666547168763827,0,0,0,0,0,9.2615746529224902E-3,1,1,1,1,1,0.40442098643886737,0,0,0,0,0,1.3945419479516866E-2,-3.3135645965315396E-3,false,false,false,false,false,5.7582808031952064,1,1,1,1,1,65.587000000000003,136,0,20.89,1.6496999999999999,1954,6155.42,9.2615746529224902E-3,4.0928587800006548E-3,1.153,1.5475085112968121E-2,1.2996000000000001,7.5058170081813405E-5,5.033245087124969E-5,null,"1968-08-09"]
["1991-07-01",387.80999800000001,null,"2017-08-31","2017-08-31",2471.6499020000001,true,9.2615746529224902E-3,9.2615746529224902E-3,22.89137008326156,5.4628357104124278E-4,12.764923125800312,"2017-08-31",12.764923125800312,"2017-08-31",12.764923125800312,5.7690890173822451,1,1,1,1,1,13.711669126454202,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.748508679627719,0,0,0,0,0,9.2615746529224902E-3,1,1,1,1,1,0.40518007909039966,0,0,0,0,0,5.4628357104124278E-4,1.8752269637398826E-3,false,false,false,false,false,5.7690890173822451,1,1,1,1,1,66.099000000000004,136.19999999999999,0,23.09,1.6513,1959,6231.0469999999996,9.2615746529224902E-3,4.0765743730228612E-3,1.1813,1.5610365282547611E-2,1.2951999999999999,7.4900756497640631E-5,5.033245087124969E-5,null,"1968-08-16"]
["1991-08-01",395.42999300000002,null,"2017-09-30","2017-09-30",2519.360107,true,9.2615746529224902E-3,9.2615746529224902E-3,23.333241708575294,1.911903932397916E-2,13.011324162876139,"2017-09-30",13.011324162876139,"2017-09-30",13.011324162876139,5.7798685206969154,1,1,1,1,1,13.803668791360193,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.830252468448286,0,0,0,0,0,9.2615746529224902E-3,1,1,1,1,1,0.40593715529297408,0,0,0,0,0,1.911903932397916E-2,1.8667496887844464E-3,false,false,false,false,false,5.7798685206969154,1,1,1,1,1,66.099000000000004,136.6,0,25.74,1.6840999999999999,1965,6231.0469999999996,9.2615746529224902E-3,4.0577005011260122E-3,1.1913,1.5620118712902219E-2,1.3340000000000001,7.4117995849392229E-5,5.033245087124969E-5,null,"1968-08-23"]
["1991-09-01",387.85998499999999,null,"2017-10-31","2017-10-31",2575.26001,true,9.1985319143064771E-3,9.1985319143064771E-3,23.688611389622217,1.5115373966898221E-2,13.20948908892926,"2017-10-31",13.20948908892926,"2017-10-31",13.20948908892926,5.7516605015972262,1,1,1,1,1,13.893354820233373,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.91527114994873,0,0,0,0,0,9.1985319143064771E-3,1,1,1,1,1,0.40395602319822588,0,0,0,0,0,1.5115373966898221E-2,-4.8923391353104641E-3,false,false,false,false,false,5.7516605015972262,1,1,1,1,1,66.099000000000004,137,0,25.82,1.7264999999999999,1968,6231.0469999999996,9.1985319143064771E-3,4.0556434278298257E-3,1.1755,1.5313935681470138E-2,1.3202,7.3681108163866781E-5,4.9538693211876342E-5,null,"1968-08-30"]
["1991-10-01",392.45001200000002,null,"2017-11-30","2017-11-30",2584.8400879999999,true,9.1985319143064771E-3,9.1985319143064771E-3,23.776734042846762,3.7131407628128972E-3,13.25862895648465,"2017-11-30",13.25862895648465,"2017-11-30",13.25862895648465,5.7631401856394557,1,1,1,1,1,13.979341364175585,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.002921218531576,0,0,0,0,0,9.1985319143064771E-3,1,1,1,1,1,0.40476227515137636,0,0,0,0,0,3.7131407628128972E-3,1.9939012679938192E-3,false,false,false,false,false,5.7631401856394557,1,1,1,1,1,66.492000000000004,137.19999999999999,0,25.77,1.7231000000000001,1977,6297.7610000000004,9.1985319143064771E-3,4.0431321336012582E-3,1.1742999999999999,1.5489467162329615E-2,1.3217000000000001,7.3997336095900544E-5,4.9538693211876342E-5,null,"1968-09-06"]
["1991-11-01",375.22000100000002,null,"2017-12-31","2017-12-31",2673.610107,true,9.1985319143064771E-3,9.1985319143064771E-3,24.593287895651855,3.3766014609890378E-2,13.713964181996323,"2017-12-31",13.713964181996323,"2017-12-31",13.713964181996323,5.7745085717590721,1,1,1,1,1,14.067438024465657,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.089721501483197,0,0,0,0,0,9.1985319143064771E-3,1,1,1,1,1,0.40556071032427765,0,0,0,0,0,3.3766014609890378E-2,1.9706597137342748E-3,false,false,false,false,false,5.7745085717590721,1,1,1,1,1,66.492000000000004,137.80000000000001,0,25.85,1.7796000000000001,1985,6297.7610000000004,9.1985319143064771E-3,4.034747243258946E-3,1.1836,1.5503875968992248E-2,1.3404,7.3811632713315621E-5,4.9538693211876342E-5,null,"1968-09-13"]
["1991-12-01",{"$f":"IFERROR(LOOKUP($A778,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":417.08999599999999},null,"2018-01-31",{"$f":"IF($E$7,BW778,D778)","v":"2018-01-31"},{"$f":"LOOKUP(E778,A:A,B:B)","v":2823.8100589999999},true,9.1445292853550367E-3,9.1445292853550367E-3,25.822413780805633,4.8769310037888369E-2,14.399362101773598,{"$f":"IF(G778,E778,NA())","v":"2018-01-31"},14.399362101773598,"2018-01-31",14.399362101773598,5.7531866655090109,1,1,1,1,1,14.149414574268503,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,W:W)),LOOKUP($E778,$A:$A,W:W),AC777)","v":44.186332348762342},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,X:X)),LOOKUP($E778,$A:$A,X:X),AD777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,Y:Y)),LOOKUP($E778,$A:$A,Y:Y),AE777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,Z:Z)),LOOKUP($E778,$A:$A,Z:Z),AF777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,AA:AA)),LOOKUP($E778,$A:$A,AA:AA),AG777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,AB:AB)),LOOKUP($E778,$A:$A,AB:AB),AH777)","v":0},9.1445292853550367E-3,1,1,1,1,1,0.40406321017568786,0,0,0,0,0,4.8769310037888369E-2,{"$f":"IF(G778,IFERROR(LN(AO778/AO777),FALSE))","v":-3.6992529948299191E-3},{"$f":"IF(G778,IFERROR(LN(AP778/AP777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AQ778/AQ777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AR778/AR777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AS778/AS777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AT778/AT777),FALSE))","v":false},5.7531866655090109,1,1,1,1,1,66.492000000000004,138.19999999999999,0,25.8,1.8271999999999999,1992,6297.7610000000004,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E778,$A:$A,BH:BH)*1,LOOKUP($E778,$A:$A,BH:BH)*1),BO779)","v":9.1445292853550367E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E778,$A:$A,BI:BI)*1,LOOKUP($E778,$A:$A,BI:BI)*1),BP779)","v":4.0190341457141017E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E778,$A:$A,BJ:BJ)*1,LOOKUP($E778,$A:$A,BJ:BJ)*1),BQ779)","v":1.2197},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E778,$A:$A,BK:BK)*1,LOOKUP($E778,$A:$A,BK:BK)*1),BR779)","v":1.5632327653587619E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E778,$A:$A,BL:BL)*1,LOOKUP($E778,$A:$A,BL:BL)*1),BS779)","v":1.3824000000000001},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E778,$A:$A,BM:BM)*1,LOOKUP($E778,$A:$A,BM:BM)*1),BT779)","v":7.4554536643554767E-5},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E778,$A:$A,BN:BN)*1,LOOKUP($E778,$A:$A,BN:BN)*1),BU779)","v":4.8913755120230739E-5},null,"1968-09-20"]
["1992-01-01",408.77999899999998,null,{"$f":"IF(D778<$F$2,MIN(EOMONTH(D778,1),$F$2))","v":"2018-02-28"},"2018-02-28",2713.830078,{"$f":"AND(E779>=$F$4,E778<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO779:$BU779,H$8),1)","v":9.1445292853550367E-3},{"$f":"IF(H779,H779,I780)","v":9.1445292853550367E-3},{"$f":"IF(ISNUMBER(F779),F779,J780)*I779","v":24.816698623748344},-3.9726107788010133E-2,{"$f":"IF($G779,(L778*J779/J778),1)","v":13.838544788541846},"2018-02-28",13.838544788541846,"2018-02-28",13.838544788541846,5.7671613923518619,1,1,1,1,1,{"$f":"LOOKUP($A779,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":14.233896270656732},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.293662765914164,0,0,0,0,0,9.1445292853550367E-3,1,1,1,1,1,0.40504469631854206,0,0,0,0,0,-3.9726107788010133E-2,2.4260957441903899E-3,false,false,false,false,false,{"$f":"IFERROR(IF($G779,BB778*AO779/AO778,1),1)","v":5.7671613923518619},{"$f":"IFERROR(IF($G779,BC778*AP779/AP778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BD778*AQ779/AQ778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BE778*AR779/AR778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BF778*AS779/AS778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BG778*AT779/AT778,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":66.739000000000004},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":138.30000000000001},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":"."},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.8089999999999999},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":2004},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":6395.8360000000002},9.1445292853550367E-3,4.008417677121956E-3,1.234,1.5632327653587619E-2,1.3960999999999999,7.2955424235791931E-5,4.8913755120230739E-5,null,{"$f":"IF(BW778<=$F$2,BW778+7)","v":"1968-09-27"}]
["1992-02-01",412.70001200000002,null,"2018-03-31","2018-03-31",2640.8701169999999,true,9.1445292853550367E-3,9.1445292853550367E-3,24.149514123725481,{"$f":"IFERROR(LN(J780/J779),FALSE)","v":-2.725249739187887E-2},13.466502450204711,"2018-03-31",13.466502450204711,"2018-03-31",13.466502450204711,5.7797259039661046,1,1,1,1,1,14.322629990038248,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A780,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},44.390162274493498,0,0,0,0,0,9.1445292853550367E-3,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC780)>0.1,AC780,AO781)*AI780,AO781)","v":0.40592713890076815},{"$f":"IFERROR(IF(ISNUMBER(AD780)>0.1,AD780,AP781)*AJ780,AP781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE780)>0.1,AE780,AQ781)*AK780,AQ781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF780)>0.1,AF780,AR781)*AL780,AR781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG780)>0.1,AG780,AS781)*AM780,AS781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH780)>0.1,AH780,AT781)*AN780,AT781)","v":0},-2.725249739187887E-2,2.176260363631759E-3,false,false,false,false,false,5.7797259039661046,1,1,1,1,1,66.739000000000004,138.6,0,25.95,1.7778,2010,6395.8360000000002,9.1445292853550367E-3,4.0094141043169364E-3,1.2334000000000001,1.5337423312883436E-2,1.3976,7.2695551032276822E-5,4.8913755120230739E-5,null,"1968-10-04"]
["1992-03-01",403.69000199999999,null,"2018-04-30","2018-04-30",2648.0500489999999,true,9.0677451238200587E-3,9.0677451238200587E-3,24.011842919451215,-5.7170971795864126E-3,13.389732805888736,"2018-04-30",{"$f":"CHOOSE($N$1,J781,K781,L781)","v":13.389732805888736},{"$f":"M781","v":"2018-04-30"},{"$f":"N781","v":13.389732805888736},{"$f":"IFERROR(CHOOSE($N$1,AO781,AV781,BB781),1)","v":5.7451650789226258},{"$f":"IFERROR(CHOOSE($N$1,AP781,AW781,BC781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ781,AX781,BD781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR781,AY781,BE781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS781,AZ781,BF781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT781,BA781,BG781),1)","v":1},14.408432353699117,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.498364815248621,0,0,0,0,0,9.0677451238200587E-3,1,1,1,1,1,0.40349983057143674,0,0,0,0,0,{"$f":"K781","v":-5.7170971795864126E-3},-5.9976148485549668E-3,false,false,false,false,false,5.7451650789226258,1,1,1,1,1,66.739000000000004,139.1,0,26.2,1.7238,2017,6395.8360000000002,9.0677451238200587E-3,4.0006881183563573E-3,1.2270000000000001,1.5358623867301489E-2,1.4078999999999999,7.2061684802190675E-5,4.8132889130943844E-5,null,"1968-10-11"]
["1992-04-01",414.95001200000002,null,"2018-05-31","2018-05-31",2705.2700199999999,true,9.0677451238200587E-3,9.0677451238200587E-3,24.530699032471592,2.1378191291432879E-2,13.679062731182269,"2018-05-31",13.679062731182269,"2018-05-31",13.679062731182269,5.7592367983214112,1,1,1,1,1,14.499967348060098,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.607355330713915,0,0,0,0,0,9.0677451238200587E-3,1,1,1,1,1,0.4044881287865898,0,0,0,0,0,2.1378191291432879E-2,2.4463203852925202E-3,false,false,false,false,false,5.7592367983214112,1,1,1,1,1,67.14,139.4,0,29,1.7565999999999999,2022,6502.8190000000004,9.0677451238200587E-3,3.9897861474624966E-3,1.1822999999999999,1.5033072760072159E-2,1.347,7.1679449501827825E-5,4.8132889130943844E-5,null,"1968-10-18"]
["1992-05-01",415.35000600000001,null,"2018-06-30","2018-06-30",2718.3701169999999,true,9.0677451238200587E-3,9.0677451238200587E-3,24.649487373164913,4.830749144322073E-3,13.745302717328853,"2018-06-30",13.745302717328853,"2018-06-30",13.745302717328853,5.7734707915152885,1,1,1,1,1,14.588039752472834,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.717602714943602,0,0,0,0,0,9.0677451238200587E-3,1,1,1,1,1,0.40548782396735245,0,0,0,0,0,4.830749144322073E-3,2.46845769922526E-3,false,false,false,false,false,5.7734707915152885,1,1,1,1,1,67.14,139.69999999999999,0,28.4,1.8095000000000001,2027,6502.8190000000004,9.0677451238200587E-3,3.981272096060133E-3,1.1678999999999999,1.4927601134497688E-2,1.3293999999999999,6.9425159677867263E-5,4.8132889130943844E-5,null,"1968-10-25"]
["1992-06-01",408.14001500000001,null,"2018-07-31","2018-07-31",2816.290039,true,9.0279595908528722E-3,9.0279595908528722E-3,25.42535266821346,3.0990708709308777E-2,14.177948767401361,"2018-07-31",14.177948767401361,"2018-07-31",14.177948767401361,5.76179297735617,1,1,1,1,1,14.677990005258906,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.823822335639093,0,0,0,0,0,9.0279595908528722E-3,1,1,1,1,1,0.40466765675371813,0,0,0,0,0,3.0990708709308777E-2,-2.0247162756765885E-3,false,false,false,false,false,5.76179297735617,1,1,1,1,1,67.14,140.1,0,28.7,1.8551,2033,6502.8190000000004,9.0279595908528722E-3,3.9764277363787464E-3,1.1685000000000001,1.460706982179375E-2,1.3162,6.9381808089918824E-5,4.7568966558017559E-5,null,"1968-11-01"]
["1992-07-01",424.209991,null,"2018-08-31","2018-08-31",2901.5200199999999,true,9.0279595908528722E-3,9.0279595908528722E-3,26.194805492610616,2.9814314708127829E-2,14.607019029104116,"2018-08-31",14.607019029104116,"2018-08-31",14.607019029104116,5.7759354166120973,1,1,1,1,1,14.760508458658332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.933843328599359,0,0,0,0,0,9.0279595908528722E-3,1,1,1,1,1,0.40566092183230895,0,0,0,0,0,2.9814314708127829E-2,2.4515131325549763E-3,false,false,false,false,false,5.7759354166120973,1,1,1,1,1,67.468000000000004,140.5,0,28.65,1.9177,2035,6595.8509999999997,9.0279595908528722E-3,3.9697505011810005E-3,1.1547000000000001,1.462629808395495E-2,1.2878000000000001,6.7976344232207193E-5,4.7568966558017559E-5,null,"1968-11-08"]
["1992-08-01",414.02999899999998,null,"2018-09-30","2018-09-30",2913.9799800000001,true,9.0279595908528722E-3,9.0279595908528722E-3,26.30729350799426,4.2850929639178534E-3,14.669745762529129,"2018-09-30",14.669745762529129,"2018-09-30",14.669745762529129,5.7906521835640135,1,1,1,1,1,14.843122822302696,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.048332299272232,0,0,0,0,0,9.0279595908528722E-3,1,1,1,1,1,0.40669452363314196,0,0,0,0,0,4.2850929639178534E-3,2.5447046963537529E-3,false,false,false,false,false,5.7906521835640135,1,1,1,1,1,67.468000000000004,140.80000000000001,0,28.48,1.9434,2034,6595.8509999999997,9.0279595908528722E-3,3.9641482432877058E-3,1.1667000000000001,1.4084507042253521E-2,1.3066,6.6983722955321861E-5,4.7568966558017559E-5,null,"1968-11-15"]
["1992-09-01",417.79998799999998,null,"2018-10-31","2018-10-31",2711.73999,true,8.9882792838139065E-3,8.9882792838139065E-3,24.373876375206731,-7.6334302039343424E-2,13.591613655085533,"2018-10-31",13.591613655085533,"2018-10-31",13.591613655085533,5.7801270535925218,1,1,1,1,1,14.924056474469673,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.164964282896378,0,0,0,0,0,8.9882792838139065E-3,1,1,1,1,1,0.4059553128181525,0,0,0,0,0,-7.6334302039343424E-2,-1.819260856800482E-3,false,false,false,false,false,5.7801270535925218,1,1,1,1,1,67.468000000000004,141.1,0,28.48,1.8465,2038,6595.8509999999997,8.9882792838139065E-3,3.9560561285243521E-3,1.1488,1.3713658804168952E-2,1.3011999999999999,6.567281802062127E-5,4.7280378269503172E-5,null,"1968-11-22"]
["1992-10-01",418.67999300000002,null,"2018-11-30","2018-11-30",2760.169922,true,8.9882792838139065E-3,8.9882792838139065E-3,24.809178129718845,1.7701752187834409E-2,13.834351132687896,"2018-11-30",13.834351132687896,"2018-11-30",13.834351132687896,5.7954435984863153,1,1,1,1,1,15.004891706387554,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.284645251264642,0,0,0,0,0,8.9882792838139065E-3,1,1,1,1,1,0.4070310387868038,0,0,0,0,0,1.7701752187834409E-2,2.646358316649086E-3,false,false,false,false,false,5.7954435984863153,1,1,1,1,1,67.932000000000002,141.69999999999999,0,28.48,1.6529,2050,6711.1120000000001,8.9882792838139065E-3,3.9578567414173876E-3,1.1364000000000001,1.3614703880190605E-2,1.29,6.9739870283841267E-5,4.7280378269503172E-5,null,"1968-11-29"]
["1992-11-01",431.35000600000001,null,"2018-12-31","2018-12-31",2506.8500979999999,true,8.9882792838139065E-3,8.9882792838139065E-3,22.53226880348026,-9.6265219766061866E-2,12.564677346971344,"2018-12-31",12.564677346971344,"2018-12-31",12.564677346971344,5.8089239590756705,1,1,1,1,1,15.092442166297399,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.389978576794299,0,0,0,0,0,8.9882792838139065E-3,1,1,1,1,1,0.4079778041345572,0,0,0,0,0,-9.6265219766061866E-2,2.3233263831449148E-3,false,false,false,false,false,5.8089239590756705,1,1,1,1,1,67.932000000000002,142.1,0,28.48,1.5267999999999999,2059,6711.1120000000001,8.9882792838139065E-3,3.9579977281093042E-3,1.1379999999999999,1.4363688595231254E-2,1.2664,6.9056004419584284E-5,4.7280378269503172E-5,null,"1968-12-06"]
["1992-12-01",435.709991,null,"2019-01-31","2019-01-31",2704.1000979999999,true,8.9707821624967488E-3,8.9707821624967488E-3,24.257892924744109,7.3793595042900104E-2,13.526937760910764,"2019-01-31",13.526937760910764,"2019-01-31",13.526937760910764,5.8109600077714907,1,1,1,1,1,15.176422303392606,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.494450141184345,0,0,0,0,0,8.9707821624967488E-3,1,1,1,1,1,0.40812080181913424,0,0,0,0,0,7.3793595042900104E-2,3.504421769557521E-4,false,false,false,false,false,5.8109600077714907,1,1,1,1,1,67.932000000000002,142.30000000000001,0,28.6,1.5509999999999999,2062,6711.1120000000001,8.9707821624967488E-3,3.9596119580281135E-3,1.1417999999999999,1.4003640946646129E-2,1.2901,7.1063104036384305E-5,4.6823698054199089E-5,null,"1968-12-13"]
["1993-01-01",438.77999899999998,null,"2019-02-28","2019-02-28",2784.48999,true,8.9707821624967488E-3,8.9707821624967488E-3,24.979053133942752,2.9295553154109054E-2,13.929078593823949,"2019-02-28",13.929078593823949,"2019-02-28",13.929078593823949,5.8241867079754801,1,1,1,1,1,15.261493426769979,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.598002988245426,0,0,0,0,0,8.9707821624967488E-3,1,1,1,1,1,0.40904975185242554,0,0,0,0,0,2.9295553154109054E-2,2.2735778455912573E-3,false,false,false,false,false,5.8241867079754801,1,1,1,1,1,68.313000000000002,142.80000000000001,0,".",1.5325,2066,6766.665,8.9707821624967488E-3,3.9497434641620026E-3,1.1349,1.4003640946646129E-2,1.3016000000000001,7.111363959607453E-5,4.6823698054199089E-5,null,"1968-12-20"]
["1993-02-01",443.38000499999998,null,"2019-03-31","2019-03-31",2834.3999020000001,true,8.9707821624967488E-3,8.9707821624967488E-3,25.426784082244133,1.776551085312229E-2,14.178746967334185,"2019-03-31",14.178746967334185,"2019-03-31",14.178746967334185,5.8356691319619438,1,1,1,1,1,15.342634397027487,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.687899763451846,0,0,0,0,0,8.9707821624967488E-3,1,1,1,1,1,0.40985619623991326,0,0,0,0,0,1.776551085312229E-2,1.9695659802258215E-3,false,false,false,false,false,5.8356691319619438,1,1,1,1,1,68.313000000000002,143.1,0,29.35,1.4395,2067,6766.665,8.9707821624967488E-3,3.9355359216041242E-3,1.1295999999999999,1.4104372355430182E-2,1.3167,7.0204998595900029E-5,4.6823698054199089E-5,null,"1968-12-27"]
["1993-03-01",451.67001299999998,null,"2019-04-30","2019-04-30",2945.830078,true,8.9136092986772195E-3,8.9136092986772195E-3,26.257978375583839,3.2166771109400007E-2,14.642246147090294,"2019-04-30",14.642246147090294,"2019-04-30",14.642246147090294,5.8109366434811385,1,1,1,1,1,15.413017156025795,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.786072420395612,0,0,0,0,0,8.9136092986772195E-3,1,1,1,1,1,0.40811916087634692,0,0,0,0,0,3.2166771109400007E-2,-4.2471645620277693E-3,false,false,false,false,false,5.8109366434811385,1,1,1,1,1,68.313000000000002,143.30000000000001,0,33.5,1.4617,2071,6766.665,8.9136092986772195E-3,3.9224454093660151E-3,1.1234,1.4455044810638912E-2,1.3028999999999999,7.0348223707351388E-5,4.6208021860460648E-5,null,"1969-01-03"]
["1993-04-01",440.19000199999999,null,"2019-05-31","2019-05-31",2752.0600589999999,true,8.9136092986772195E-3,8.9136092986772195E-3,24.530788132420575,-6.8040893892824528E-2,13.679112416019615,"2019-05-31",13.679112416019615,"2019-05-31",13.679112416019615,5.8223993130244436,1,1,1,1,1,15.491167487123485,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.876390152293375,0,0,0,0,0,8.9136092986772195E-3,1,1,1,1,1,0.40892421785122623,0,0,0,0,0,-6.8040893892824528E-2,1.9706597137342748E-3,false,false,false,false,false,5.8223993130244436,1,1,1,1,1,68.718999999999994,143.80000000000001,0,31.5,1.5447,2074,6839.59,8.9136092986772195E-3,3.9190020653140888E-3,1.1187,1.4384349827387804E-2,1.2855000000000001,6.9516857838025715E-5,4.6208021860460648E-5,null,"1969-01-10"]
["1993-05-01",450.19000199999999,null,"2019-06-30","2019-06-30",2941.76001,true,8.9136092986772195E-3,8.9136092986772195E-3,26.22169937961279,6.6658301495081243E-2,14.622015877212725,"2019-06-30",14.622015877212725,"2019-06-30",14.622015877212725,5.8326355695701091,1,1,1,1,1,15.568071584347232,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.957044616843312,0,0,0,0,0,8.9136092986772195E-3,1,1,1,1,1,0.4096431402364184,0,0,0,0,0,6.6658301495081243E-2,1.7565385742238807E-3,false,false,false,false,false,5.8326355695701091,1,1,1,1,1,68.718999999999994,144.19999999999999,0,31.65,1.5477000000000001,2078,6839.59,8.9136092986772195E-3,3.9153961206255241E-3,1.1294999999999999,1.436162573603332E-2,1.2675000000000001,7.0716356693303155E-5,4.6208021860460648E-5,null,"1969-01-17"]
["1993-06-01",450.52999899999998,null,"2019-07-31","2019-07-31",2980.3798830000001,true,8.875949726620749E-3,8.875949726620749E-3,26.453702007739832,8.8088224183749814E-3,14.751387588134946,"2019-07-31",14.751387588134946,"2019-07-31",14.751387588134946,5.8178267711124656,1,1,1,1,1,15.646875883139669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.034856818413751,0,0,0,0,0,8.875949726620749E-3,1,1,1,1,1,0.40860307479242486,0,0,0,0,0,8.8088224183749814E-3,-2.5421834773594666E-3,false,false,false,false,false,5.8178267711124656,1,1,1,1,1,68.718999999999994,144.30000000000001,0,31.7,1.5082,2088,6839.59,8.875949726620749E-3,3.9049229363458515E-3,1.1211,1.4520110352838681E-2,1.2461,7.1296164266362465E-5,4.5763394281937105E-5,null,"1969-01-24"]
["1993-07-01",448.13000499999998,null,"2019-08-31","2019-08-31",2926.459961,true,8.875949726620749E-3,8.875949726620749E-3,25.975111490804519,-1.825728178481683E-2,14.48451098200802,"2019-08-31",14.48451098200802,"2019-08-31",14.48451098200802,5.8258808748588846,1,1,1,1,1,15.721595074000801,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.098586717455788,0,0,0,0,0,8.875949726620749E-3,1,1,1,1,1,0.40916873817240457,0,0,0,0,0,-1.825728178481683E-2,1.3834261862020912E-3,false,false,false,false,false,5.8258808748588846,1,1,1,1,1,69.128,144.5,0,31.6,1.4955000000000001,2096,6918.2539999999999,8.875949726620749E-3,3.9017690620927531E-3,1.1129,1.4492753623188406E-2,1.216,7.023951675212475E-5,4.5763394281937105E-5,null,"1969-01-31"]
["1993-08-01",463.55999800000001,null,"2019-09-30","2019-09-30",2976.73999,true,8.875949726620749E-3,8.875949726620749E-3,26.421394500461552,1.7035250490979523E-2,14.733371940959026,"2019-09-30",14.733371940959026,"2019-09-30",14.733371940959026,5.8342924891631336,1,1,1,1,1,15.79743777155231,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.165145498825922,0,0,0,0,0,8.875949726620749E-3,1,1,1,1,1,0.40975951056971105,0,0,0,0,0,1.7035250490979523E-2,1.4427942880122398E-3,false,false,false,false,false,5.8342924891631336,1,1,1,1,1,69.128,144.80000000000001,0,31.6,1.4914000000000001,2102,6918.2539999999999,8.875949726620749E-3,3.8972224495601982E-3,1.1011,1.3995801259622112E-2,1.2369000000000001,7.0551714406660087E-5,4.5763394281937105E-5,null,"1969-02-07"]
["1993-09-01",458.92999300000002,null,"2019-10-31","2019-10-31",3037.5600589999999,true,8.8461912723476911E-3,8.8461912723476911E-3,26.870837283157737,1.6867502959301083E-2,14.98399488531296,"2019-10-31",14.98399488531296,"2019-10-31",14.98399488531296,5.8229043049478193,1,1,1,1,1,15.869352901966586,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.23002966222564,0,0,0,0,0,8.8461912723476911E-3,1,1,1,1,1,0.40895968491835533,0,0,0,0,0,1.6867502959301083E-2,-1.9538467162103154E-3,false,false,false,false,false,5.8229043049478193,1,1,1,1,1,69.128,145,0,31.63,1.5247999999999999,2108,6918.2539999999999,8.8461912723476911E-3,3.8875865473955115E-3,1.1057999999999999,1.4062719729995782E-2,1.2657,7.1387778412335809E-5,4.5365139013756436E-5,null,"1969-02-14"]
["1993-10-01",467.82998700000002,null,"2019-11-30","2019-11-30",3140.9799800000001,true,8.8461912723476911E-3,8.8461912723476911E-3,27.785709685694826,3.3480265788399043E-2,15.494155519902563,"2019-11-30",15.494155519902563,"2019-11-30",15.494155519902563,5.8318556244149597,1,1,1,1,1,15.938873710980957,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.301097250289949,0,0,0,0,0,8.8461912723476911E-3,1,1,1,1,1,0.40958836239563662,0,0,0,0,0,3.3480265788399043E-2,1.5360798989384535E-3,false,false,false,false,false,5.8318556244149597,1,1,1,1,1,69.504999999999995,145.6,0,31.53,1.5023,2106,7034.3559999999998,8.8461912723476911E-3,3.8786148690579617E-3,1.1051,1.4132278123233465E-2,1.2884,7.0911927386186358E-5,4.5365139013756436E-5,null,"1969-02-21"]
["1993-11-01",461.790009,null,"2019-12-31","2019-12-31",3230.780029,true,8.8461912723476911E-3,8.8461912723476911E-3,28.580098095415021,2.8188756355889417E-2,15.937130621227746,"2019-12-31",15.937130621227746,"2019-12-31",15.937130621227746,5.8407711735613264,1,1,1,1,1,16.016306069513316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.371880845538342,0,0,0,0,0,8.8461912723476911E-3,1,1,1,1,1,0.41021452761814836,0,0,0,0,0,2.8188756355889417E-2,1.5275997484405415E-3,false,false,false,false,false,5.8407711735613264,1,1,1,1,1,69.504999999999995,146,0,31.43,1.4807999999999999,2106,7034.3559999999998,8.8461912723476911E-3,3.8693101793812195E-3,1.1113999999999999,1.3937282229965157E-2,1.3109,7.1937244825104376E-5,4.5365139013756436E-5,null,"1969-02-28"]
["1993-12-01",466.45001200000002,null,"2020-01-31","2020-01-31",3225.5200199999999,true,8.8461912723476911E-3,8.8461912723476911E-3,28.53356704970675,-1.6294193652275938E-3,15.911183497081451,"2020-01-31",15.911183497081451,"2020-01-31",15.911183497081451,5.8495019263073411,1,1,1,1,1,16.092262852544351,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.441197278933757,0,0,0,0,0,8.8461912723476911E-3,1,1,1,1,1,0.41082771404628116,0,0,0,0,0,-1.6294193652275938E-3,1.4936784273001868E-3,false,false,false,false,false,5.8495019263073411,1,1,1,1,1,69.504999999999995,146.30000000000001,0,31.44,1.4913000000000001,2110,7034.3559999999998,8.8461912723476911E-3,3.8636890503052313E-3,1.1097999999999999,1.398014818957081E-2,1.3076000000000001,7.3195725369638412E-5,4.5365139013756436E-5,null,"1969-03-07"]
["1994-01-01",481.60998499999999,null,"2020-02-29","2020-02-29",2954.219971,true,8.8461912723476911E-3,8.8461912723476911E-3,26.133594924055448,-8.7859536953221448E-2,14.572886157229195,"2020-02-29",14.572886157229195,"2020-02-29",14.572886157229195,5.8569540315011297,1,1,1,1,1,16.170850410173557,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.500362091905551,0,0,0,0,0,8.8461912723476911E-3,1,1,1,1,1,0.41135109729842229,0,0,0,0,0,-8.7859536953221448E-2,1.2731617882074343E-3,false,false,false,false,false,5.8569540315011297,1,1,1,1,1,69.837000000000003,146.30000000000001,0,31.44,1.4923,2122,7143.0110000000004,8.8461912723476911E-3,3.8602586373287008E-3,1.0911,1.398014818957081E-2,1.2952999999999999,7.3195725369638412E-5,4.5365139013756436E-5,null,"1969-03-14"]
["1994-02-01",467.14001500000001,null,"2020-03-31","2020-03-31",2584.5900879999999,true,8.8461912723476911E-3,8.8461912723476911E-3,22.86377827906195,-0.13366772472854824,12.749537097867986,"2020-03-31",12.749537097867986,"2020-03-31",12.749537097867986,5.8610025506850958,1,1,1,1,1,16.252843267308101,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,8.8461912723476911E-3,1,1,1,1,1,0.41163543670074665,0,0,0,0,0,-0.13366772472854824,6.9099408530141112E-4,false,false,false,false,false,5.8610025506850958,1,1,1,1,1,69.837000000000003,146.69999999999999,0,31.44,1.4792000000000001,2137,7143.0110000000004,8.8461912723476911E-3,3.876675208274376E-3,1.1046,1.3787398317937405E-2,1.2369000000000001,7.3195725369638412E-5,4.5365139013756436E-5,null,"1969-03-21"]
["1994-03-01",445.76998900000001,null,"2020-04-01","2020-04-01",2783.360107,true,8.8461912723476911E-3,8.8461912723476911E-3,24.622135886344136,7.4091947351053886E-2,13.730050697664947,"2020-04-01",13.730050697664947,"2020-04-01",13.730050697664947,5.8610025506850958,1,1,1,1,1,16.333635483264825,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,8.8461912723476911E-3,1,1,1,1,1,0.41163543670074665,0,0,0,0,0,7.4091947351053886E-2,0,false,false,false,false,false,5.8610025506850958,1,1,1,1,1,69.837000000000003,147.1,0,31.72,1.4919,2143,7143.0110000000004,8.8461912723476911E-3,3.876675208274376E-3,1.1046,1.3089005235602092E-2,1.2369000000000001,7.3195725369638412E-5,4.5365139013756436E-5,null,"1969-03-28"]
["1994-04-01",450.91000400000001,null,false,false,{"$error":"#N/A"},true,0,0,0,false,0,false,0,false,0,0,1,1,1,1,1,16.430326130357127,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,0,1,1,1,1,1,70.174000000000007,147.19999999999999,0,31.42,1.4823,2149,7269.7790000000005,0,0,0,0,0,0,0,null,"1969-04-04"]
["1994-05-01",456.5,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.527287561822302,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.174000000000007,147.5,0,31.37,1.5042,2155,7269.7790000000005,0,0,0,0,0,0,0,null,"1969-04-11"]
["1994-06-01",444.26998900000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.626949369832086,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.174000000000007,147.9,0,31.38,1.5262,2160,7269.7790000000005,0,0,0,0,0,0,0,null,"1969-04-18"]
["1994-07-01",458.26001000000002,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.726711066051077,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.576999999999998,148.4,0,31.372499999999999,1.5467,2169,7352.37,0,0,0,0,0,0,0,null,"1969-04-25"]
["1994-08-01",475.48998999999998,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.829564299795312,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.576999999999998,149,0,31.372499999999999,1.5422,2175,7352.37,0,0,0,0,0,0,0,null,"1969-05-02"]
["1994-09-01",462.709991,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.936194574863002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.576999999999998,149.30000000000001,0,31.375,1.5661,2181,7352.37,0,0,0,0,0,0,0,null,"1969-05-09"]
["1994-10-01",472.35000600000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.04393661267898,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.959999999999994,149.4,0,31.3675,1.6064000000000001,2186,7475.65,0,0,0,0,0,0,0,null,"1969-05-16"]
["1994-11-01",453.69000199999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.159162963324039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO813:$BU813,AI$7),1)","v":0},1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.959999999999994,149.80000000000001,0,31.39,1.5891999999999999,2193,7475.65,0,0,0,0,0,0,0,null,"1969-05-23"]
["1994-12-01",459.26998900000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.269310686126968,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.959999999999994,150.1,0,31.422499999999999,1.5587,2200,7475.65,0,0,0,0,0,0,0,null,"1969-05-30"]
["1995-01-01",470.42001299999998,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.383420613559299,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.343999999999994,150.5,0,31.372499999999999,1.5746,2207,7552.116,0,0,0,0,0,0,0,null,"1969-06-06"]
["1995-02-01",487.39001500000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.493707701545105,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.343999999999994,150.9,0,31.372499999999999,1.5720000000000001,2212,7552.116,0,0,0,0,0,0,0,null,"1969-06-13"]
["1995-03-01",500.709991,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.590330481617197,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.343999999999994,151.19999999999999,0,31.414999999999999,1.6002000000000001,2219,7552.116,0,0,0,0,0,0,0,null,"1969-06-20"]
["1995-04-01",514.71002199999998,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.695804994746148,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.686999999999998,151.80000000000001,0,31.43,1.6073,2227,7613.6379999999999,0,0,0,0,0,0,0,null,"1969-06-27"]
["1995-05-01",533.40002400000003,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.792235011553135,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.686999999999998,152.1,0,31.44,1.5873999999999999,2236,7613.6379999999999,0,0,0,0,0,0,0,null,"1969-07-04"]
["1995-06-01",544.75,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.885471197598608,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.686999999999998,152.4,0,31.42,1.5948,2246,7613.6379999999999,0,0,0,0,0,0,0,null,"1969-07-11"]
["1995-07-01",562.05999799999995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.977789629752788,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.040000000000006,152.6,0,31.41,1.5952,2256,7701.9769999999999,0,0,0,0,0,0,0,null,"1969-07-18"]
["1995-08-01",561.88000499999998,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.076884191276346,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,{"$f":"IF(AL$7,INDEX($BO822:$BU822,AL$7),1)","v":1},1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.040000000000006,152.9,0,31.42,1.5668,2266,7701.9769999999999,0,0,0,0,0,0,0,null,"1969-07-25"]
["1995-09-01",584.40997300000004,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.172072606113698,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.040000000000006,153.1,0,31.925000000000001,1.5589999999999999,2275,7701.9769999999999,0,0,0,0,0,0,0,null,"1969-08-01"]
["1995-10-01",581.5,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.262285744640486,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.387,153.5,0,33.94,1.5779000000000001,2285,7803.0730000000003,0,0,0,0,0,0,0,null,"1969-08-08"]
["1995-11-01",605.36999500000002,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.354262621036025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.387,153.69999999999999,0,34.6,1.5625,2296,7803.0730000000003,0,0,0,0,0,0,0,null,"1969-08-15"]
["1995-12-01",615.92999299999997,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.440401941227353,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.387,153.9,0,34.93,1.5405,2308,7803.0730000000003,0,0,0,0,0,0,0,null,"1969-08-22"]
["1996-01-01",636.02002000000005,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.528890609720666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.736000000000004,154.69999999999999,0,".",1.5287999999999999,2311,7905.7349999999997,0,0,0,0,0,0,0,null,"1969-08-29"]
["1996-02-01",640.42999299999997,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.620321801164962,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.736000000000004,155,0,36.61,1.536,2322,7905.7349999999997,0,0,0,0,0,0,0,null,"1969-09-05"]
["1996-03-01",645.5,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.713081612482931,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.736000000000004,155.5,0,34.6,1.5270999999999999,2337,7905.7349999999997,0,0,0,0,0,0,0,null,"1969-09-12"]
["1996-04-01",654.169983,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.816547009749101,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.037000000000006,156.1,0,34.25,1.516,2342,8061.8459999999995,0,0,0,0,0,0,0,null,"1969-09-19"]
["1996-05-01",669.11999500000002,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.920785524964753,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A831,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.037000000000006,156.4,0,34.799999999999997,1.5152000000000001,2354,8061.8459999999995,0,0,0,0,0,0,0,null,"1969-09-26"]
["1996-06-01",670.63000499999998,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.031827209000443,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.037000000000006,156.69999999999999,0,35.229999999999997,1.5416000000000001,2342,8061.8459999999995,0,0,0,0,0,0,0,null,"1969-10-03"]
["1996-07-01",639.95001200000002,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.139291855240852,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.275999999999996,157,0,35.1,1.5529999999999999,2353,8157.22,0,0,0,0,0,0,0,null,"1969-10-10"]
["1996-08-01",651.98999000000003,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.247226974021199,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.275999999999996,157.19999999999999,0,35.65,1.5499000000000001,2363,8157.22,0,0,0,0,0,0,0,null,"1969-10-17"]
["1996-09-01",687.330017,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.358876710109133,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.275999999999996,157.69999999999999,0,35.85,1.5592999999999999,2340,8157.22,0,0,0,0,0,0,0,null,"1969-10-24"]
["1996-10-01",705.27002000000005,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.462778188123117,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.668000000000006,158.19999999999999,0,35.85,1.5863,2352,8291.1630000000005,0,0,0,0,0,0,0,null,"1969-10-31"]
["1996-11-01",757.02002000000005,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.565264379020579,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.668000000000006,158.69999999999999,0,35.840000000000003,1.6623000000000001,2368,8291.1630000000005,0,0,0,0,0,0,0,null,"1969-11-07"]
["1996-12-01",740.73999000000003,null,false,false,{"$error":"#N/A"},false,0,0,0,{"$f":"IFERROR(LN(J838/J837),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J838,K838,L838)","v":1},{"$f":"M838","v":{"$error":"#N/A"}},{"$f":"N838","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO838,AV838,BB838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP838,AW838,BC838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ838,AX838,BD838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR838,AY838,BE838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS838,AZ838,BF838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT838,BA838,BG838),1)","v":1},19.666574926079068,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,{"$f":"K838","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":73.668000000000006},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":159.1},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":35.747},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.6638999999999999},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":2383},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":8291.1630000000005},0,0,0,0,0,0,0,null,"1969-11-14"]
["1997-01-01",786.15997300000004,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A839,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":19.776481445350893},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.106999999999999,159.4,0,".",1.6585000000000001,2396,8385.7729999999992,0,0,0,0,0,0,0,null,"1969-11-21"]
["1997-02-01",790.82000700000003,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.884314742261953,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO840:$BU840,AI$7),1)","v":0},1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.106999999999999,159.69999999999999,0,35.9,1.6255999999999999,2406,8385.7729999999992,0,0,0,0,0,0,0,null,"1969-11-28"]
["1997-03-01",757.11999500000002,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.986362135070735,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.106999999999999,159.80000000000001,0,35.909999999999997,1.6095999999999999,2419,8385.7729999999992,0,0,0,0,0,0,0,null,"1969-12-05"]
["1997-04-01",{"$f":"IFERROR(LOOKUP($A842,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":801.34002699999996},null,false,{"$f":"IF($E$7,BW842,D842)","v":false},{"$f":"LOOKUP(E842,A:A,B:B)","v":{"$error":"#N/A"}},false,0,0,0,false,1,{"$f":"IF(G842,E842,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.103317945712647,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,W:W)),LOOKUP($E842,$A:$A,W:W),AC841)","v":46.532504670962503},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,X:X)),LOOKUP($E842,$A:$A,X:X),AD841)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,Y:Y)),LOOKUP($E842,$A:$A,Y:Y),AE841)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,Z:Z)),LOOKUP($E842,$A:$A,Z:Z),AF841)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,AA:AA)),LOOKUP($E842,$A:$A,AA:AA),AG841)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,AB:AB)),LOOKUP($E842,$A:$A,AB:AB),AH841)","v":0},0,1,1,1,1,1,0,0,0,0,0,0,false,{"$f":"IF(G842,IFERROR(LN(AO842/AO841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AP842/AP841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AQ842/AQ841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AR842/AR841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AS842/AS841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AT842/AT841),FALSE))","v":false},1,1,1,1,1,1,74.257000000000005,159.9,0,35.89,1.6293,2433,8549.5030000000006,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E842,$A:$A,BH:BH)*1,LOOKUP($E842,$A:$A,BH:BH)*1),BO843)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E842,$A:$A,BI:BI)*1,LOOKUP($E842,$A:$A,BI:BI)*1),BP843)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E842,$A:$A,BJ:BJ)*1,LOOKUP($E842,$A:$A,BJ:BJ)*1),BQ843)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E842,$A:$A,BK:BK)*1,LOOKUP($E842,$A:$A,BK:BK)*1),BR843)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E842,$A:$A,BL:BL)*1,LOOKUP($E842,$A:$A,BL:BL)*1),BS843)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E842,$A:$A,BM:BM)*1,LOOKUP($E842,$A:$A,BM:BM)*1),BT843)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E842,$A:$A,BN:BN)*1,LOOKUP($E842,$A:$A,BN:BN)*1),BU843)","v":0},null,"1969-12-12"]
["1997-05-01",848.28002900000001,null,{"$f":"IF(D842<$F$2,MIN(EOMONTH(D842,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E843>=$F$4,E842<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO843:$BU843,H$8),1)","v":0},{"$f":"IF(H843,H843,I844)","v":0},{"$f":"IF(ISNUMBER(F843),F843,J844)*I843","v":0},false,{"$f":"IF($G843,(L842*J843/J842),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.214189121122836,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G843,BB842*AO843/AO842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BC842*AP843/AP842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BD842*AQ843/AQ842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BE842*AR843/AR842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BF842*AS843/AS842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BG842*AT843/AT842,1),1)","v":1},74.257000000000005,159.9,0,35.770000000000003,1.6322000000000001,2440,8549.5030000000006,0,0,0,0,0,0,0,null,{"$f":"IF(BW842<=$F$2,BW842+7)","v":"1969-12-19"}]
["1997-06-01",885.14001499999995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.325610839185263,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC844)>0.1,AC844,AO845)*AI844,AO845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD844)>0.1,AD844,AP845)*AJ844,AP845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE844)>0.1,AE844,AQ845)*AK844,AQ845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF844)>0.1,AF844,AR845)*AL844,AR845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG844)>0.1,AG844,AS845)*AM844,AS845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH844)>0.1,AH844,AT845)*AN844,AT845)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,74.257000000000005,160.19999999999999,0,35.799999999999997,1.6449,2450,8549.5030000000006,0,0,0,0,0,0,0,null,"1969-12-26"]
["1997-07-01",954.30999799999995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.429522044187785,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.578999999999994,160.4,0,35.83,1.6694,2599,8685.9030000000002,0,0,0,0,0,0,0,null,"1970-01-02"]
["1997-08-01",899.46997099999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.538833979947505,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.578999999999994,160.80000000000001,0,35.799999999999997,1.6034999999999999,3035,8685.9030000000002,0,0,0,0,0,0,0,null,"1970-01-09"]
["1997-09-01",947.28002900000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.647160854727769,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.578999999999994,161.19999999999999,0,".",1.6012999999999999,3275,8685.9030000000002,0,0,0,0,0,0,0,null,"1970-01-16"]
["1997-10-01",914.61999500000002,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.74949157797764,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.823999999999998,161.5,0,36.200000000000003,1.633,3670,8782.2309999999998,0,0,0,0,0,0,0,null,"1970-01-23"]
["1997-11-01",955.40002400000003,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.853113970438837,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.823999999999998,161.69999999999999,0,36.39,1.6889000000000001,3648,8782.2309999999998,0,0,0,0,0,0,0,null,"1970-01-30"]
["1997-12-01",970.42999299999997,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.952694731125071,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.823999999999998,161.80000000000001,0,39.450000000000003,1.6597,4650,8782.2309999999998,0,0,0,0,0,0,0,null,"1970-02-06"]
["1998-01-01",980.28002900000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.051281465183248,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.933000000000007,162,0,".",1.635,10375,8891.8340000000007,0,0,0,0,0,0,0,null,"1970-02-13"]
["1998-02-01",1049.339966,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.150868445199496,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.933000000000007,162,0,38.799999999999997,1.6408,8750,8891.8340000000007,0,0,0,0,0,0,0,null,"1970-02-20"]
["1998-03-01",1101.75,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.24254152432362,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.933000000000007,162,0,39.450000000000003,1.6618999999999999,8325,8891.8340000000007,0,0,0,0,0,0,0,null,"1970-02-27"]
["1998-04-01",1111.75,null,false,false,{"$error":"#N/A"},false,0,0,0,{"$f":"IFERROR(LN(J854/J853),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J854,K854,L854)","v":1},{"$f":"M854","v":{"$error":"#N/A"}},{"$f":"N854","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO854,AV854,BB854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP854,AW854,BC854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ854,AX854,BD854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR854,AY854,BE854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS854,AZ854,BF854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT854,BA854,BG854),1)","v":1},21.344296208162323,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC854)>0.1,AC854,AO855)*AI854,AO855)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD854)>0.1,AD854,AP855)*AJ854,AP855)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE854)>0.1,AE854,AQ855)*AK854,AQ855)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF854)>0.1,AF854,AR855)*AL854,AR855)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG854)>0.1,AG854,AS855)*AM854,AS855)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH854)>0.1,AH854,AT855)*AN854,AT855)","v":0},{"$f":"K854","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":75.11},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":162.19999999999999},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":39.549999999999997},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.6722999999999999},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":7500},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":8992.1949999999997},0,0,0,0,0,0,0,null,"1970-03-06"]
["1998-05-01",1090.8199460000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A855,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":21.443415611101599},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.11,162.6,0,39.82,1.6382000000000001,10525,8992.1949999999997,0,0,0,0,0,0,0,null,"1970-03-13"]
["1998-06-01",1133.839966,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.54358279909318,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO856:$BU856,AI$7),1)","v":0},1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.11,162.80000000000001,0,41.85,1.6504000000000001,14900,8992.1949999999997,0,0,0,0,0,0,0,null,"1970-03-20"]
["1998-07-01",1120.670044,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.640263315873767,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.433000000000007,163.19999999999999,0,42.35,1.6436999999999999,13000,9130.6669999999995,0,0,0,0,0,0,0,null,"1970-03-27"]
["1998-08-01",957.28002900000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.738409321060338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.433000000000007,163.4,0,42.6,1.6342000000000001,11075,9130.6669999999995,0,0,0,0,0,0,0,null,"1970-04-03"]
["1998-09-01",1017.01001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.827215189933305,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.433000000000007,163.5,0,42.65,1.6822999999999999,10700,9130.6669999999995,0,0,0,0,0,0,0,null,"1970-04-10"]
["1998-10-01",1098.670044,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.908484191147334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.641000000000005,163.9,0,42.5,1.6943999999999999,7550,9306.2150000000001,0,0,0,0,0,0,0,null,"1970-04-17"]
["1998-11-01",1163.630005,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.998356994926525,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.641000000000005,164.1,0,42.45,1.6611,7300,9306.2150000000001,0,0,0,0,0,0,0,null,"1970-04-24"]
["1998-12-01",1229.2299800000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.082432907276999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.641000000000005,164.4,0,42.61,1.6708000000000001,8025,9306.2150000000001,0,0,0,0,0,0,0,null,"1970-05-01"]
["1999-01-01",1279.6400149999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.170956238317896,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.926000000000002,164.7,1.1591,".",1.6497999999999999,8950,9438.2049999999999,0,0,0,0,0,0,0,null,"1970-05-08"]
["1999-02-01",1238.329956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.265106874398427,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.926000000000002,164.7,1.1203000000000001,42.55,1.6275999999999999,8730,9438.2049999999999,0,0,0,0,0,0,0,null,"1970-05-15"]
["1999-03-01",1286.369995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.354435703184372,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.926000000000002,164.8,1.0886,42.54,1.6213,8685,9438.2049999999999,0,0,0,0,0,0,0,null,"1970-05-22"]
["1999-04-01",1335.1800539999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.452782971272519,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.200999999999993,165.9,1.0701000000000001,42.5,1.6089,8260,9550.0360000000001,0,0,0,0,0,0,0,null,"1970-05-29"]
["1999-05-01",1301.839966,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.555020026884176,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.200999999999993,166,1.0629999999999999,42.84,1.6153999999999999,8105,9550.0360000000001,0,0,0,0,0,0,0,null,"1970-06-05"]
["1999-06-01",1372.709961,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.668042305320263,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.200999999999993,166,1.0377000000000001,43,1.595,6726,9550.0360000000001,0,0,0,0,0,0,0,null,"1970-06-12"]
["1999-07-01",1328.719971,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.775917345003389,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.462000000000003,166.7,1.0369999999999999,43.35,1.5750999999999999,6875,9704.5949999999993,0,0,0,0,0,0,0,null,"1970-06-19"]
["1999-08-01",1320.410034,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.890820288014591,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.462000000000003,167.1,1.0605,43.45,1.6057999999999999,7565,9704.5949999999993,0,0,0,0,0,0,0,null,"1970-06-26"]
["1999-09-01",1282.709961,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.005914078131209,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.462000000000003,167.8,1.0497000000000001,43.55,1.6247,8386,9704.5949999999993,0,0,0,0,0,0,0,null,"1970-07-03"]
["1999-10-01",1362.9300539999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.121447887734536,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.873000000000005,168.1,1.0706,43.73,1.6572,6900,9931.9580000000005,0,0,0,0,0,0,0,null,"1970-07-10"]
["1999-11-01",1388.910034,null,false,false,{"$error":"#N/A"},false,0,0,0,{"$f":"IFERROR(LN(J873/J872),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J873,K873,L873)","v":1},{"$f":"M873","v":{"$error":"#N/A"}},{"$f":"N873","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO873,AV873,BB873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP873,AW873,BC873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ873,AX873,BD873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR873,AY873,BE873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS873,AZ873,BF873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT873,BA873,BG873),1)","v":1},23.239861374136023,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC873)>0.1,AC873,AO874)*AI873,AO874)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD873)>0.1,AD873,AP874)*AJ873,AP874)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE873)>0.1,AE873,AQ874)*AK873,AQ874)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF873)>0.1,AF873,AR874)*AL873,AR874)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG873)>0.1,AG873,AS874)*AM873,AS874)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH873)>0.1,AH873,AT874)*AN873,AT874)","v":0},{"$f":"K873","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":76.873000000000005},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":168.4},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":1.0327999999999999},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":43.51},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.6205000000000001},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":7425},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":9931.9580000000005},0,0,0,0,0,0,0,null,"1970-07-17"]
["1999-12-01",1469.25,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A874,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":23.35981726133841},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO874:$BU874,AI$7),1)","v":0},1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.873000000000005,168.8,1.0109999999999999,43.45,1.6132,7085,9931.9580000000005,0,0,0,0,0,0,0,null,"1970-07-24"]
["2000-01-01",1394.459961,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.491950627688436,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.396000000000001,169.3,1.0130999999999999,43.51,1.6404000000000001,7425,10031.808000000001,0,0,0,0,0,0,0,null,"1970-07-31"]
["2000-02-01",1366.420044,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.622038108808116,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.396000000000001,170,0.98340000000000005,43.62,1.6,7505,10031.808000000001,0,0,0,0,0,0,0,null,"1970-08-07"]
["2000-03-01",1498.579956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.73952700739094,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.396000000000001,171,0.96430000000000005,43.63,1.5799000000000001,7590,10031.808000000001,0,0,0,0,0,0,0,null,"1970-08-14"]
["2000-04-01",1452.4300539999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.860299412048544,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.864999999999995,170.9,0.94489999999999996,43.65,1.5823,7945,10279.56,0,0,0,0,0,0,0,null,"1970-08-21"]
["2000-05-01",1420.599976,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.986595572224097,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.864999999999995,171.2,0.90590000000000004,43.67,1.5089999999999999,8620,10279.56,0,0,0,0,0,0,0,null,"1970-08-28"]
["2000-06-01",1454.599976,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.110865852298279,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.864999999999995,172.2,0.95050000000000001,44.65,1.5092000000000001,8735,10279.56,0,0,0,0,0,0,0,null,"1970-09-04"]
["2000-07-01",1430.829956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.230759609892587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.308999999999997,172.7,0.93859999999999999,44.7,1.5076000000000001,9003,10347.082,0,0,0,0,0,0,0,null,"1970-09-11"]
["2000-08-01",1517.6800539999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.350738382065078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.308999999999997,172.7,0.90449999999999997,45.15,1.4888999999999999,8290,10347.082,0,0,0,0,0,0,0,null,"1970-09-18"]
["2000-09-01",1436.51001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.470690786478645,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.308999999999997,173.6,0.86950000000000005,45.8,1.4336,8780,10347.082,0,0,0,0,0,0,0,null,"1970-09-25"]
["2000-10-01",1429.400024,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.586138812600058,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.722999999999999,173.9,0.85250000000000004,46.06,1.4505999999999999,9395,10491.035,0,0,0,0,0,0,0,null,"1970-10-02"]
["2000-11-01",1314.9499510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.705580295730201,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.722999999999999,174.2,0.85519999999999996,46.82,1.4258,9530,10491.035,0,0,0,0,0,0,0,null,"1970-10-09"]
["2000-12-01",1320.280029,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.811983507305236,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.722999999999999,174.6,0.89829999999999999,46.89,1.4629000000000001,9595,10491.035,0,0,0,0,0,0,0,null,"1970-10-16"]
["2001-01-01",1366.01001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.920721175300535,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.203999999999994,175.6,0.93759999999999999,".",1.4775,9450,10510.593999999999,0,0,0,0,0,0,0,null,"1970-10-23"]
["2001-02-01",1239.9399410000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.02866544976122,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.203999999999994,176,0.92049999999999998,46.41,1.4524999999999999,9835,10510.593999999999,0,0,0,0,0,0,0,null,"1970-10-30"]
["2001-03-01",1160.329956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.122553802456601,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.203999999999994,176.1,0.9083,46.59,1.4444999999999999,10400,10510.593999999999,0,0,0,0,0,0,0,null,"1970-11-06"]
["2001-04-01",1249.459961,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.23222579486437,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.683000000000007,176.4,0.89249999999999996,46.85,1.4348000000000001,11675,10644.450999999999,0,0,0,0,0,0,0,null,"1970-11-13"]
["2001-05-01",1255.8199460000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.344008011604906,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.683000000000007,177.3,0.87529999999999997,46.87,1.4265000000000001,11058,10644.450999999999,0,0,0,0,0,0,0,null,"1970-11-20"]
["2001-06-01",1224.380005,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.457660264518321,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.683000000000007,177.7,0.85299999999999998,47.05,1.4019999999999999,11440,10644.450999999999,0,0,0,0,0,0,0,null,"1970-11-27"]
["2001-07-01",1211.2299800000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.567302571191806,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.004000000000005,177.4,0.86150000000000004,47.09,1.4148000000000001,9525,10619.9,0,0,0,0,0,0,0,null,"1970-12-04"]
["2001-08-01",1133.579956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.675224607003958,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.004000000000005,177.4,0.90139999999999998,47.16,1.4372,8865,10619.9,0,0,0,0,0,0,0,null,"1970-12-11"]
["2001-09-01",1040.9399410000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.778368666842997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.004000000000005,178.1,0.91139999999999999,47.17,1.4638,9675,10619.9,0,0,0,0,0,0,0,null,"1970-12-18"]
["2001-10-01",1059.780029,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.875196457095718,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.268000000000001,177.6,0.90500000000000003,48.03,1.4500999999999999,10435,10747.342000000001,0,0,0,0,0,0,0,null,"1970-12-25"]
["2001-11-01",1139.4499510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.977385760363944,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.268000000000001,177.5,0.88829999999999998,48.05,1.4356,10430,10747.342000000001,0,0,0,0,0,0,0,null,"1971-01-01"]
["2001-12-01",1148.079956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.086063755038126,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.268000000000001,177.4,0.89119999999999999,47.98,1.4413,10400,10747.342000000001,0,0,0,0,0,0,0,null,"1971-01-08"]
["2002-01-01",1130.1999510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.197726401643255,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.533000000000001,177.7,0.88319999999999999,".",1.4321999999999999,10320,10837.73,0,0,0,0,0,0,0,null,"1971-01-15"]
["2002-02-01",1106.7299800000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.306974509467754,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.533000000000001,178,0.87070000000000003,48.55,1.4227000000000001,10189,10837.73,0,0,0,0,0,0,0,null,"1971-01-22"]
["2002-03-01",1147.3900149999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.413528567316515,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.533000000000001,178.5,0.87660000000000005,48.76,1.423,9655,10837.73,0,0,0,0,0,0,0,null,"1971-01-29"]
["2002-04-01",1076.920044,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.530406622081102,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.820999999999998,179.3,0.88600000000000001,48.83,1.4429000000000001,9316,10923.146000000001,0,0,0,0,0,0,0,null,"1971-02-05"]
["2002-05-01",1067.1400149999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.642924620576942,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.820999999999998,179.5,0.91700000000000004,48.98,1.4598,8785,10923.146000000001,0,0,0,0,0,0,0,null,"1971-02-12"]
["2002-06-01",989.82000700000003,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.754481830707427,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.820999999999998,179.6,0.95609999999999995,49.06,1.4837,8730,10923.146000000001,0,0,0,0,0,0,0,null,"1971-02-19"]
["2002-07-01",911.61999500000002,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.856735261265886,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.194000000000003,180,0.99350000000000005,48.86,1.5565,9108,11035.492,0,0,0,0,0,0,0,null,"1971-02-26"]
["2002-08-01",{"$f":"IFERROR(LOOKUP($A906,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":916.07000700000003},null,false,{"$f":"IF($E$7,BW906,D906)","v":false},{"$f":"LOOKUP(E906,A:A,B:B)","v":{"$error":"#N/A"}},false,0,0,0,false,1,{"$f":"IF(G906,E906,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.953905136844046,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,W:W)),LOOKUP($E906,$A:$A,W:W),AC905)","v":46.532504670962503},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,X:X)),LOOKUP($E906,$A:$A,X:X),AD905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,Y:Y)),LOOKUP($E906,$A:$A,Y:Y),AE905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,Z:Z)),LOOKUP($E906,$A:$A,Z:Z),AF905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,AA:AA)),LOOKUP($E906,$A:$A,AA:AA),AG905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,AB:AB)),LOOKUP($E906,$A:$A,AB:AB),AH905)","v":0},0,1,1,1,1,1,0,0,0,0,0,0,false,{"$f":"IF(G906,IFERROR(LN(AO906/AO905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AP906/AP905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AQ906/AQ905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AR906/AR905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AS906/AS905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AT906/AT905),FALSE))","v":false},1,1,1,1,1,1,81.194000000000003,180.5,0.97809999999999997,48.68,1.5367999999999999,8867,11035.492,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E906,$A:$A,BH:BH)*1,LOOKUP($E906,$A:$A,BH:BH)*1),BO907)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E906,$A:$A,BI:BI)*1,LOOKUP($E906,$A:$A,BI:BI)*1),BP907)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E906,$A:$A,BJ:BJ)*1,LOOKUP($E906,$A:$A,BJ:BJ)*1),BQ907)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E906,$A:$A,BK:BK)*1,LOOKUP($E906,$A:$A,BK:BK)*1),BR907)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E906,$A:$A,BL:BL)*1,LOOKUP($E906,$A:$A,BL:BL)*1),BS907)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E906,$A:$A,BM:BM)*1,LOOKUP($E906,$A:$A,BM:BM)*1),BT907)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E906,$A:$A,BN:BN)*1,LOOKUP($E906,$A:$A,BN:BN)*1),BU907)","v":0},null,"1971-03-05"]
["2002-09-01",815.28002900000001,null,{"$f":"IF(D906<$F$2,MIN(EOMONTH(D906,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E907>=$F$4,E906<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO907:$BU907,H$8),1)","v":0},{"$f":"IF(H907,H907,I908)","v":0},{"$f":"IF(ISNUMBER(F907),F907,J908)*I907","v":0},false,{"$f":"IF($G907,(L906*J907/J906),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.042498561481501,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G907,BB906*AO907/AO906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BC906*AP907/AP906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BD906*AQ907/AQ906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BE906*AR907/AR906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BF906*AS907/AS906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BG906*AT907/AT906,1),1)","v":1},81.194000000000003,180.8,0.98060000000000003,48.52,1.5563,9015,11035.492,0,0,0,0,0,0,0,null,{"$f":"IF(BW906<=$F$2,BW906+7)","v":"1971-03-12"}]
["2002-10-01",885.76000999999997,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.130071803398412,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.653999999999996,181.2,0.98119999999999996,48.39,1.5575000000000001,9233,11130.278,0,0,0,0,0,0,0,null,"1971-03-19"]
["2002-11-01",936.30999799999995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.223391817505718,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.653999999999996,181.5,1.0013000000000001,48.36,1.5710999999999999,8976,11130.278,0,0,0,0,0,0,0,null,"1971-03-26"]
["2002-12-01",879.82000700000003,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.313564641361509,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.653999999999996,181.8,1.0194000000000001,48.36,1.5863,8940,11130.278,0,0,0,0,0,0,0,null,"1971-04-02"]
["2003-01-01",855.70001200000002,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.4075158205594,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.025000000000006,182.6,1.0622,".",1.6174999999999999,8876,11226.655000000001,0,0,0,0,0,0,0,null,"1971-04-09"]
["2003-02-01",841.15002400000003,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.498298523647225,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.025000000000006,183.6,1.0785,47.83,1.6079000000000001,8905,11226.655000000001,0,0,0,0,0,0,0,null,"1971-04-16"]
["2003-03-01",848.17999299999997,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.578668893140449,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.025000000000006,183.9,1.0797000000000001,47.66,1.5825,8908,11226.655000000001,0,0,0,0,0,0,0,null,"1971-04-23"]
["2003-04-01",916.919983,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.67142389021776,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.266000000000005,183.2,1.0862000000000001,47.45,1.5739000000000001,8675,11368.272999999999,0,0,0,0,0,0,0,null,"1971-04-30"]
["2003-05-01",963.59002699999996,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.752618671002477,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.266000000000005,182.9,1.1556,47.35,1.6224000000000001,8279,11368.272999999999,0,0,0,0,0,0,0,null,"1971-05-07"]
["2003-06-01",974.5,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.831109159369806,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A916,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,{"$f":"IF(AL$7,INDEX($BO916:$BU916,AL$7),1)","v":1},1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.266000000000005,183.1,1.1674,47.07,1.6609,8285,11368.272999999999,0,0,0,0,0,0,0,null,"1971-05-14"]
["2003-07-01",990.30999799999995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.922151198647306,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.712000000000003,183.7,1.1365000000000001,46.49,1.6221000000000001,8505,11621.763000000001,0,0,0,0,0,0,0,null,"1971-05-21"]
["2003-08-01",1008.01001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.027681630369315,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.712000000000003,184.5,1.1154999999999999,46.18,1.5939000000000001,8535,11621.763000000001,0,0,0,0,0,0,0,null,"1971-05-28"]
["2003-09-01",995.96997099999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.129326129476492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.712000000000003,185.1,1.1267,".",1.6154999999999999,8389,11621.763000000001,0,0,0,0,0,0,0,null,"1971-06-04"]
["2003-10-01",1050.709961,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.228510904075499,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.200999999999993,184.9,1.1714,45.7,1.6792,8495,11849.731,0,0,0,0,0,0,0,null,"1971-06-11"]
["2003-11-01",1058.1999510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.3316029726649,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.200999999999993,185,1.171,45.33,1.6897,8537,11849.731,0,0,0,0,0,0,0,null,"1971-06-18"]
["2003-12-01",1111.920044,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.431035255974443,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.200999999999993,185.5,1.2298,45.77,1.7516,8465,11849.731,0,0,0,0,0,0,0,null,"1971-06-25"]
["2004-01-01",1131.130005,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.531244918595839,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.82,186.3,1.2638,".",1.8254999999999999,8441,12018.97,0,0,0,0,0,0,0,null,"1971-07-02"]
["2004-02-01",1144.9399410000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.630111544823343,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.82,186.7,1.264,45.32,1.8673,8447,12018.97,0,0,0,0,0,0,0,null,"1971-07-09"]
["2004-03-01",1126.209961,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.717233366447548,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.82,187.1,1.2261,45.32,1.8261000000000001,8587,12018.97,0,0,0,0,0,0,0,null,"1971-07-16"]
["2004-04-01",1107.3000489999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.82332977520003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,84.504000000000005,187.4,1.1989000000000001,43.4,1.8030999999999999,8661,12182.397999999999,0,0,0,0,0,0,0,null,"1971-07-23"]
["2004-05-01",1120.6800539999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.935148501122448,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,84.504000000000005,188.2,1.2,44.52,1.786,9210,12182.397999999999,0,0,0,0,0,0,0,null,"1971-07-30"]
["2004-06-01",1140.839966,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,29.051388523717502,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,84.504000000000005,188.9,1.2145999999999999,45.43,1.8279000000000001,9415,12182.397999999999,0,0,0,0,0,0,0,null,"1971-08-06"]
["2004-07-01",1101.719971,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,29.158838864832624,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.055999999999997,189.1,1.2265999999999999,45.88,1.8438000000000001,9168,12386.853999999999,0,0,0,0,0,0,0,null,"1971-08-13"]
["2004-08-01",1104.23999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,29.264833241287036,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.055999999999997,189.2,1.2191000000000001,46.4,1.8203,9328,12386.853999999999,0,0,0,0,0,0,0,null,"1971-08-20"]
["2004-09-01",1114.579956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,29.367484654982434,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.055999999999997,189.8,1.2223999999999999,46.34,1.7937000000000001,9170,12386.853999999999,0,0,0,0,0,0,0,null,"1971-08-27"]
["2004-10-01",1130.1999510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,29.466449055326624,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.712000000000003,190.8,1.2506999999999999,45.85,1.8077000000000001,9090,12579.436,0,0,0,0,0,0,0,null,"1971-09-03"]
["2004-11-01",1173.8199460000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,29.57130924896488,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.712000000000003,191.7,1.2997000000000001,45.33,1.8607,9018,12579.436,0,0,0,0,0,0,0,null,"1971-09-10"]
["2004-12-01",1211.920044,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,29.67412018440854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.712000000000003,191.7,1.3406,44.3,1.9286000000000001,9290,12579.436,0,0,0,0,0,0,0,null,"1971-09-17"]
["2005-01-01",1181.2700199999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,29.780475483107832,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.391000000000005,191.6,1.3123,43.27,1.8796999999999999,9165,12851.097,0,0,0,0,0,0,0,null,"1971-09-24"]
["2005-02-01",1203.599976,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,29.885947320524306,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.391000000000005,192.4,1.3012999999999999,43.66,1.8871,9260,12851.097,0,0,0,0,0,0,0,null,"1971-10-01"]
["2005-03-01",1180.589966,null,false,false,{"$error":"#N/A"},false,0,0,0,{"$f":"IFERROR(LN(J937/J936),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J937,K937,L937)","v":1},{"$f":"M937","v":{"$error":"#N/A"}},{"$f":"N937","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO937,AV937,BB937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP937,AW937,BC937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ937,AX937,BD937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR937,AY937,BE937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS937,AZ937,BF937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT937,BA937,BG937),1)","v":1},29.989115248260909,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC937)>0.1,AC937,AO938)*AI937,AO938)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD937)>0.1,AD937,AP938)*AJ937,AP938)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE937)>0.1,AE937,AQ938)*AK937,AQ938)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF937)>0.1,AF937,AR938)*AL937,AR938)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG937)>0.1,AG937,AS938)*AM937,AS938)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH937)>0.1,AH937,AT938)*AN937,AT938)","v":0},{"$f":"K937","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":86.391000000000005},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":193.1},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":1.3185},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":43.58},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.9043000000000001},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":9480},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":12851.097},0,0,0,0,0,0,0,null,"1971-10-08"]
["2005-04-01",1156.849976,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,30.099655948685594,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.995999999999995,193.7,1.2943,43.62,1.8960999999999999,9570,12987.61,0,0,0,0,0,0,0,null,"1971-10-15"]
["2005-05-01",1191.5,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,30.202077243721945,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.995999999999995,193.6,1.2697000000000001,43.48,1.8559000000000001,9495,12987.61,0,0,0,0,0,0,0,null,"1971-10-22"]
["2005-06-01",1191.329956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,30.304681560933496,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.995999999999995,193.7,1.2155,43.71,1.8177000000000001,9713,12987.61,0,0,0,0,0,0,0,null,"1971-10-29"]
["2005-07-01",1234.1800539999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,30.40879682306339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.783000000000001,194.9,1.2040999999999999,43.45,1.7506999999999999,9819,13230.073,0,0,0,0,0,0,0,null,"1971-11-05"]
["2005-08-01",1220.329956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,30.518818349322398,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.783000000000001,196.1,1.2295,43.37,1.7944,10240,13230.073,0,0,0,0,0,0,0,null,"1971-11-12"]
["2005-09-01",1228.8100589999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,30.627682736968477,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.783000000000001,198.8,1.2234,43.94,1.8064,10310,13230.073,0,0,0,0,0,0,0,null,"1971-11-19"]
["2005-10-01",1207.01001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,30.739956269850847,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.489000000000004,199.1,1.2021999999999999,43.94,1.7650999999999999,10090,13389.59,0,0,0,0,0,0,0,null,"1971-11-26"]
["2005-11-01",1249.4799800000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,30.85848617246506,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.489000000000004,198.1,1.1789000000000001,45.02,1.7349000000000001,10035,13389.59,0,0,0,0,0,0,0,null,"1971-12-03"]
["2005-12-01",1248.290039,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,30.97185940522472,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.489000000000004,198.1,1.1860999999999999,45.97,1.7458,9830,13389.59,0,0,0,0,0,0,0,null,"1971-12-10"]
["2006-01-01",1280.079956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,31.088126916887841,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.106999999999999,199.3,1.2125999999999999,44.95,1.7685999999999999,9395,13662.717000000001,0,0,0,0,0,0,0,null,"1971-12-17"]
["2006-02-01",1280.660034,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,31.208791435800599,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.106999999999999,199.4,1.194,44.13,1.748,9230,13662.717000000001,0,0,0,0,0,0,0,null,"1971-12-24"]
["2006-03-01",1294.869995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,31.321792911859649,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.106999999999999,199.7,1.2028000000000001,44.35,1.7442,9075,13662.717000000001,0,0,0,0,0,0,0,null,"1971-12-31"]
["2006-04-01",1310.6099850000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,31.454537244614052,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.852000000000004,200.7,1.2273000000000001,44.48,1.768,8775,13802.956,0,0,0,0,0,0,0,null,"1972-01-07"]
["2006-05-01",1270.089966,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,31.58664630104143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.852000000000004,201.3,1.2766999999999999,44.77,1.8687,9220,13802.956,0,0,0,0,0,0,0,null,"1972-01-14"]
["2006-06-01",1270.1999510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,31.723732345987951,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.852000000000004,201.8,1.2661,46.19,1.8434999999999999,9300,13802.956,0,0,0,0,0,0,0,null,"1972-01-21"]
["2006-07-01",1276.660034,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,31.856450535829936,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.480999999999995,202.9,1.2681,45.87,1.8443000000000001,9070,13907.106,0,0,0,0,0,0,0,null,"1972-01-28"]
["2006-08-01",1303.8199460000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,31.988484613557617,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.480999999999995,203.8,1.2809999999999999,46.51,1.8940999999999999,9100,13907.106,0,0,0,0,0,0,0,null,"1972-02-04"]
["2006-09-01",1335.849976,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,32.116718999000234,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.480999999999995,202.8,1.2722,46.38,1.8838999999999999,9235,13907.106,0,0,0,0,0,0,0,null,"1972-02-11"]
["2006-10-01",1377.9399410000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,32.241578243547039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.814999999999998,201.9,1.2617,45.95,1.8765000000000001,9110,14087.456,0,0,0,0,0,0,0,null,"1972-02-18"]
["2006-11-01",1400.630005,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,32.367541231424568,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.814999999999998,202,1.2887999999999999,44.79,1.9125000000000001,9165,14087.456,0,0,0,0,0,0,0,null,"1972-02-25"]
["2006-12-01",1418.3000489999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,32.488853002396041,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.814999999999998,203.1,1.3205,44.5,1.9629000000000001,9020,14087.456,0,0,0,0,0,0,0,null,"1972-03-03"]
["2007-01-01",1438.23999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A959,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":32.620196979081896},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO959:$BU959,AI$7),1)","v":0},1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.707999999999998,203.43700000000001,1.2992999999999999,".",1.9587000000000001,9090,14260.826999999999,0,0,0,0,0,0,0,null,"1972-03-10"]
["2007-02-01",1406.8199460000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,32.750963752286808,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.707999999999998,204.226,1.3080000000000001,44.01,1.9589000000000001,9160,14260.826999999999,0,0,0,0,0,0,0,null,"1972-03-17"]
["2007-03-01",1420.8599850000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,32.86552931535234,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.707999999999998,205.28800000000001,1.3246,44.11,1.9474,9118,14260.826999999999,0,0,0,0,0,0,0,null,"1972-03-24"]
["2007-04-01",1482.369995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,32.996442173082727,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.301000000000002,205.904,1.3512999999999999,43.1,1.9879,9083,14456.794,0,0,0,0,0,0,0,null,"1972-03-31"]
["2007-05-01",1530.619995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,33.1252638993749,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.301000000000002,206.755,1.3517999999999999,41,1.9842,8815,14456.794,0,0,0,0,0,0,0,null,"1972-04-07"]
["2007-06-01",1503.349976,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,33.268746206840412,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.301000000000002,207.23400000000001,1.3421000000000001,40.270000000000003,1.9866999999999999,9054,14456.794,0,0,0,0,0,0,0,null,"1972-04-14"]
["2007-07-01",1455.2700199999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,33.405467081663041,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.775999999999996,207.60300000000001,1.3726,40.58,2.0354999999999999,9186,14666.605,0,0,0,0,0,0,0,null,"1972-04-21"]
["2007-08-01",1473.98999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,33.537963231509956,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.775999999999996,207.667,1.3626,40.25,2.0110000000000001,9410,14666.605,0,0,0,0,0,0,0,null,"1972-04-28"]
["2007-09-01",1526.75,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,33.666712256386646,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.775999999999996,208.547,1.391,40.630000000000003,2.0184000000000002,9137,14666.605,0,0,0,0,0,0,0,null,"1972-05-05"]
["2007-10-01",1549.380005,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,33.7920631110618,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.144999999999996,209.19,1.4233,39.700000000000003,2.0449000000000002,9103,14859.307000000001,0,0,0,0,0,0,0,null,"1972-05-12"]
["2007-11-01",1481.1400149999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,33.911168560903938,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.144999999999996,210.834,1.4682999999999999,39.22,2.0701000000000001,9376,14859.307000000001,0,0,0,0,0,0,0,null,"1972-05-19"]
["2007-12-01",{"$f":"IFERROR(LOOKUP($A970,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1468.3599850000001},null,false,{"$f":"IF($E$7,BW970,D970)","v":false},{"$f":"LOOKUP(E970,A:A,B:B)","v":{"$error":"#N/A"}},false,0,0,0,false,1,{"$f":"IF(G970,E970,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,34.025444553588628,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,W:W)),LOOKUP($E970,$A:$A,W:W),AC969)","v":46.532504670962503},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,X:X)),LOOKUP($E970,$A:$A,X:X),AD969)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,Y:Y)),LOOKUP($E970,$A:$A,Y:Y),AE969)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,Z:Z)),LOOKUP($E970,$A:$A,Z:Z),AF969)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,AA:AA)),LOOKUP($E970,$A:$A,AA:AA),AG969)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,AB:AB)),LOOKUP($E970,$A:$A,AB:AB),AH969)","v":0},0,1,1,1,1,1,0,0,0,0,0,0,false,{"$f":"IF(G970,IFERROR(LN(AO970/AO969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AP970/AP969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AQ970/AQ969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AR970/AR969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AS970/AS969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AT970/AT969),FALSE))","v":false},1,1,1,1,1,1,93.144999999999996,211.44499999999999,1.4559,39.520000000000003,2.0160999999999998,9419,14859.307000000001,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E970,$A:$A,BH:BH)*1,LOOKUP($E970,$A:$A,BH:BH)*1),BO971)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E970,$A:$A,BI:BI)*1,LOOKUP($E970,$A:$A,BI:BI)*1),BP971)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E970,$A:$A,BJ:BJ)*1,LOOKUP($E970,$A:$A,BJ:BJ)*1),BQ971)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E970,$A:$A,BK:BK)*1,LOOKUP($E970,$A:$A,BK:BK)*1),BR971)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E970,$A:$A,BL:BL)*1,LOOKUP($E970,$A:$A,BL:BL)*1),BS971)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E970,$A:$A,BM:BM)*1,LOOKUP($E970,$A:$A,BM:BM)*1),BT971)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E970,$A:$A,BN:BN)*1,LOOKUP($E970,$A:$A,BN:BN)*1),BU971)","v":0},null,"1972-05-26"]
["2008-01-01",1378.5500489999999,null,{"$f":"IF(D970<$F$2,MIN(EOMONTH(D970,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E971>=$F$4,E970<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO971:$BU971,H$8),1)","v":0},{"$f":"IF(H971,H971,I972)","v":0},{"$f":"IF(ISNUMBER(F971),F971,J972)*I971","v":0},false,{"$f":"IF($G971,(L970*J971/J970),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,34.133524280754187,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G971,BB970*AO971/AO970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BC970*AP971/AP970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BD970*AQ971/AQ970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BE970*AR971/AR970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BF970*AS971/AS970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BG970*AT971/AT970,1),1)","v":1},93.489000000000004,212.17400000000001,1.4728000000000001,".",1.9702,9291,14812.718999999999,0,0,0,0,0,0,0,null,{"$f":"IF(BW970<=$F$2,BW970+7)","v":"1972-06-02"}]
["2008-02-01",1330.630005,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,34.24194731651064,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.489000000000004,212.68700000000001,1.4759,39.119999999999997,1.9645999999999999,9051,14812.718999999999,0,0,0,0,0,0,0,null,"1972-06-09"]
["2008-03-01",1322.6999510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,34.337440133424266,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.489000000000004,213.44800000000001,1.552,39.96,2.0015000000000001,9217,14812.718999999999,0,0,0,0,0,0,0,null,"1972-06-16"]
["2008-04-01",1385.589966,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,34.444761096997446,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.99,213.94200000000001,1.5753999999999999,39.880000000000003,1.9816,9234,14971.514999999999,0,0,0,0,0,0,0,null,"1972-06-23"]
["2008-05-01",1400.380005,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,34.554606855673896,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.99,215.208,1.5553999999999999,40.58,1.9650000000000001,9318,14971.514999999999,0,0,0,0,0,0,0,null,"1972-06-30"]
["2008-06-01",1280,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,34.674932623656254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.99,217.46299999999999,1.5562,42.15,1.9663999999999999,9225,14971.514999999999,0,0,0,0,0,0,0,null,"1972-07-07"]
["2008-07-01",1267.380005,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,34.789217401591209,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.69,219.01599999999999,1.5759000000000001,43.23,1.9887999999999999,9118,15020.055,0,0,0,0,0,0,0,null,"1972-07-14"]
["2008-08-01",1282.829956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,34.904155257110602,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.69,218.69,1.4955000000000001,42.26,1.8865000000000001,9153,15020.055,0,0,0,0,0,0,0,null,"1972-07-21"]
["2008-09-01",1166.3599850000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,35.013543923408164,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.69,218.87700000000001,1.4341999999999999,".",1.7972999999999999,9378,15020.055,0,0,0,0,0,0,0,null,"1972-07-28"]
["2008-10-01",968.75,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,35.12318907602311,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.986000000000004,216.995,1.3266,46.47,1.6861999999999999,10995,14665.523999999999,0,0,0,0,0,0,0,null,"1972-08-04"]
["2008-11-01",896.23999000000003,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,35.228491283710483,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.986000000000004,213.15299999999999,1.2744,49.4,1.5327,12151,14665.523999999999,0,0,0,0,0,0,0,null,"1972-08-11"]
["2008-12-01",903.25,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,35.298562200620005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.986000000000004,211.398,1.3511,49.94,1.4854000000000001,10950,14665.523999999999,0,0,0,0,0,0,0,null,"1972-08-18"]
["2009-01-01",825.88000499999998,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,35.374110794568288,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.975999999999999,211.93299999999999,1.3244,".",1.4461999999999999,11355,14511.592000000001,0,0,0,0,0,0,0,null,"1972-08-25"]
["2009-02-01",735.09002699999996,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,35.460336401072205,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.975999999999999,212.70500000000001,1.2797000000000001,48.83,1.4421999999999999,11980,14511.592000000001,0,0,0,0,0,0,0,null,"1972-09-01"]
["2009-03-01",797.86999500000002,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,35.537047309626416,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.975999999999999,212.495,1.3049999999999999,50.88,1.417,11575,14511.592000000001,0,0,0,0,0,0,0,null,"1972-09-08"]
["2009-04-01",872.80999799999995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,35.625481008451992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.837999999999994,212.709,1.3199000000000001,50.48,1.4712000000000001,10713,14468.341,0,0,0,0,0,0,0,null,"1972-09-15"]
["2009-05-01",919.14001499999995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,35.721816213261143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.837999999999994,213.02199999999999,1.3646,49.65,1.5418000000000001,10340,14468.341,0,0,0,0,0,0,0,null,"1972-09-22"]
["2009-06-01",919.32000700000003,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,35.834677578897129,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.837999999999994,214.79,1.4014,46.78,1.6369,10225,14468.341,0,0,0,0,0,0,0,null,"1972-09-29"]
["2009-07-01",987.47997999999995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,35.939530827264967,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.938000000000002,214.726,1.4092,47.75,1.6377999999999999,9920,14591.831,0,0,0,0,0,0,0,null,"1972-10-06"]
["2009-08-01",1020.619995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,36.049111933724312,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.938000000000002,215.44499999999999,1.4266000000000001,47.91,1.6532,10060,14591.831,0,0,0,0,0,0,0,null,"1972-10-13"]
["2009-09-01",1057.079956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,36.153209917226079,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.938000000000002,215.86099999999999,1.4575,49.05,1.6323000000000001,9681,14591.831,0,0,0,0,0,0,0,null,"1972-10-20"]
["2009-10-01",1036.1899410000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,36.253943655543388,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.259,216.50899999999999,1.4821,47.72,1.6212,9545,14791.715,0,0,0,0,0,0,0,null,"1972-10-27"]
["2009-11-01",1095.630005,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,36.358633125715834,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.259,217.23400000000001,1.4907999999999999,46.9,1.6598999999999999,9480,14791.715,0,0,0,0,0,0,0,null,"1972-11-03"]
["2009-12-01",1115.099976,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,36.465915996610072,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.259,217.34700000000001,1.4579,46.21,1.6226,9400,14791.715,0,0,0,0,0,0,0,null,"1972-11-10"]
["2010-01-01",1073.869995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,36.581438020354945,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.498999999999995,217.488,1.4266000000000001,".",1.6157999999999999,9365,14915.441000000001,0,0,0,0,0,0,0,null,"1972-11-17"]
["2010-02-01",1104.48999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,36.69608324487956,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.498999999999995,217.28100000000001,1.3680000000000001,46.27,1.5618000000000001,9335,14915.441000000001,0,0,0,0,0,0,0,null,"1972-11-24"]
["2010-03-01",1169.4300539999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,36.801084311567102,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.498999999999995,217.35300000000001,1.357,46.01,1.5058,9115,14915.441000000001,0,0,0,0,0,0,0,null,"1972-12-01"]
["2010-04-01",1186.6899410000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,36.9214188160215,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.942999999999998,217.40299999999999,1.3416999999999999,44.79,1.5331999999999999,9012,15121.332,0,0,0,0,0,0,0,null,"1972-12-08"]
["2010-05-01",1089.410034,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,37.025203406994756,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.942999999999998,217.29,1.2563,44.2,1.4669000000000001,9180,15121.332,0,0,0,0,0,0,0,null,"1972-12-15"]
["2010-06-01",1030.709961,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,37.125830809131024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.942999999999998,217.19900000000001,1.2222999999999999,47.08,1.4767999999999999,9083,15121.332,0,0,0,0,0,0,0,null,"1972-12-22"]
["2010-07-01",1101.599976,null,false,false,{"$error":"#N/A"},false,0,0,0,{"$f":"IFERROR(LN(J1001/J1000),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J1001,K1001,L1001)","v":1},{"$f":"M1001","v":{"$error":"#N/A"}},{"$f":"N1001","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO1001,AV1001,BB1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP1001,AW1001,BC1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1001,AX1001,BD1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1001,AY1001,BE1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1001,AZ1001,BF1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1001,BA1001,BG1001),1)","v":1},37.217679097406759,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A1001,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,{"$f":"IF(AL$7,INDEX($BO1001:$BU1001,AL$7),1)","v":1},1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1001)>0.1,AC1001,AO1002)*AI1001,AO1002)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD1001)>0.1,AD1001,AP1002)*AJ1001,AP1002)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE1001)>0.1,AE1001,AQ1002)*AK1001,AQ1002)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF1001)>0.1,AF1001,AR1002)*AL1001,AR1002)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1001)>0.1,AG1001,AS1002)*AM1001,AS1002)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1001)>0.1,AH1001,AT1002)*AN1001,AT1002)","v":0},{"$f":"K1001","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":96.221999999999994},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":217.60499999999999},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":1.2810999999999999},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":46.59},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.5304},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":8952},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":15269.06},0,0,0,0,0,0,0,null,"1972-12-29"]
["2010-08-01",1049.329956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,37.303024843720536,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.221999999999994,217.923,1.2903,46.35,1.5661,9041,15269.06,0,0,0,0,0,0,0,null,"1973-01-05"]
["2010-09-01",1141.1999510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,37.386982199635924,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.221999999999994,218.27500000000001,1.3103,46.74,1.5590999999999999,8924,15269.06,0,0,0,0,0,0,0,null,"1973-01-12"]
["2010-10-01",1183.26001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,37.465033926858183,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.763000000000005,219.035,1.3900999999999999,44.41,1.5867,8928,15445.255999999999,0,0,0,0,0,0,0,null,"1973-01-19"]
["2010-11-01",1180.5500489999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,37.552856072139882,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.763000000000005,219.59,1.3653999999999999,44.36,1.5961000000000001,9013,15445.255999999999,0,0,0,0,0,0,0,null,"1973-01-26"]
["2010-12-01",1257.6400149999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,37.654403110340432,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.763000000000005,220.47200000000001,1.3221000000000001,45.29,1.5595000000000001,8991,15445.255999999999,0,0,0,0,0,0,0,null,"1973-02-02"]
["2011-01-01",1286.119995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,37.76281684247374,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.283000000000001,221.18700000000001,1.3371,".",1.5782,9057,15502.924999999999,0,0,0,0,0,0,0,null,"1973-02-09"]
["2011-02-01",1327.219971,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,37.877636497629297,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.283000000000001,221.898,1.3655999999999999,45.65,1.6124000000000001,8823,15502.924999999999,0,0,0,0,0,0,0,null,"1973-02-16"]
["2011-03-01",1325.829956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,37.976720243733233,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.283000000000001,223.04599999999999,1.4019999999999999,44.82,1.6158999999999999,8709,15502.924999999999,0,0,0,0,0,0,0,null,"1973-02-23"]
["2011-04-01",1363.6099850000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,38.088319778345365,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.921999999999997,224.09299999999999,1.446,44.44,1.6378999999999999,8574,15716.572,0,0,0,0,0,0,0,null,"1973-03-02"]
["2011-05-01",1345.1999510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,38.187558112891132,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.921999999999997,224.80600000000001,1.4335,44.24,1.6332,8537,15716.572,0,0,0,0,0,0,0,null,"1973-03-09"]
["2011-06-01",1320.6400149999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,38.284857918493842,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.921999999999997,224.80600000000001,1.4402999999999999,44.84,1.6218999999999999,8597,15716.572,0,0,0,0,0,0,0,null,"1973-03-16"]
["2011-07-01",1292.280029,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,38.379258938018893,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.552999999999997,225.39500000000001,1.4275,44.62,1.6157999999999999,8508,15837.248,0,0,0,0,0,0,0,null,"1973-03-23"]
["2011-08-01",1218.8900149999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,38.454229928766317,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.552999999999997,226.10599999999999,1.4333,44.06,1.6355999999999999,8578,15837.248,0,0,0,0,0,0,0,null,"1973-03-30"]
["2011-09-01",1131.420044,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,38.518896247479404,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.552999999999997,226.59700000000001,1.3747,45.66,1.5770999999999999,8823,15837.248,0,0,0,0,0,0,0,null,"1973-04-06"]
["2011-10-01",1253.3000489999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,38.586963886053717,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.703000000000003,226.75,1.3732,49.05,1.5768,8835,16059.096,0,0,0,0,0,0,0,null,"1973-04-13"]
["2011-11-01",1246.959961,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,38.652836590704133,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.703000000000003,227.16900000000001,1.3557999999999999,49.26,1.5806,9170,16059.096,0,0,0,0,0,0,0,null,"1973-04-20"]
["2011-12-01",1257.599976,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,38.715740111073664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.703000000000003,227.22300000000001,1.3154999999999999,51.36,1.5587,9068,16059.096,0,0,0,0,0,0,0,null,"1973-04-27"]
["2012-01-01",1312.410034,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,38.780517378158137,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.32,227.84200000000001,1.2909999999999999,53.01,1.5524,9000,16268.022000000001,0,0,0,0,0,0,0,null,"1973-05-04"]
["2012-02-01",1365.6800539999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,38.845403027371397,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.32,228.32900000000001,1.3238000000000001,49.273800000000001,1.5804,9085,16268.022000000001,0,0,0,0,0,0,0,null,"1973-05-11"]
["2012-03-01",1408.469971,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,38.912376759221054,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.32,228.80699999999999,1.3208,49.14,1.5824,9180,16268.022000000001,0,0,0,0,0,0,0,null,"1973-05-18"]
["2012-04-01",1397.910034,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,38.980126938482655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,229.18700000000001,1.3160000000000001,50.89,1.6,9190,16380.378000000001,0,0,0,0,0,0,0,null,"1973-05-25"]
["2012-05-01",1310.329956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.037796167377941,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,228.71299999999999,1.2806,52.5,1.5924,9565,16380.378000000001,0,0,0,0,0,0,0,null,"1973-06-01"]
["2012-06-01",1362.160034,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.091507896789601,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,228.524,1.2541,55.44,1.5556000000000001,9480,16380.378000000001,0,0,0,0,0,0,0,null,"1973-06-08"]
["2012-07-01",1379.3199460000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.140666806720084,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.22499999999999,228.59,1.2278,55.57,1.5592999999999999,9485,16485.807000000001,0,0,0,0,0,0,0,null,"1973-06-15"]
["2012-08-01",1406.579956,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.196514640344574,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.22499999999999,229.91800000000001,1.2405999999999999,55.47,1.5722,9560,16485.807000000001,0,0,0,0,0,0,0,null,"1973-06-22"]
["2012-09-01",1440.670044,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.253773768032886,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.22499999999999,231.01499999999999,1.2885,55.52,1.6126,9588,16485.807000000001,0,0,0,0,0,0,0,null,"1973-06-29"]
["2012-10-01",1412.160034,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.310234675507452,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.73699999999999,231.63800000000001,1.2974000000000001,52.46,1.6080000000000001,9615,16583.025000000001,0,0,0,0,0,0,0,null,"1973-07-06"]
["2012-11-01",1416.1800539999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.365322853689705,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.73699999999999,231.249,1.2837000000000001,53.76,1.5968,9605,16583.025000000001,0,0,0,0,0,0,0,null,"1973-07-13"]
["2012-12-01",1426.1899410000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.420973556682867,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.73699999999999,231.221,1.3119000000000001,54.26,1.6145,9670,16583.025000000001,0,0,0,0,0,0,0,null,"1973-07-20"]
["2013-01-01",1498.1099850000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.484921935978512,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.139,231.679,1.3304,".",1.5965,9698,16783.689999999999,0,0,0,0,0,0,0,null,"1973-07-27"]
["2013-02-01",1514.6800539999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.551321511551947,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.139,232.93700000000001,1.3347,53.16,1.5474000000000001,9667,16783.689999999999,0,0,0,0,0,0,0,null,"1973-08-03"]
["2013-03-01",1569.1899410000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.61078936153973,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.139,232.28200000000001,1.2952999999999999,54.9,1.508,9719,16783.689999999999,0,0,0,0,0,0,0,null,"1973-08-10"]
["2013-04-01",{"$f":"IFERROR(LOOKUP($A1034,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1597.5699460000001},null,false,{"$f":"IF($E$7,BW1034,D1034)","v":false},{"$f":"LOOKUP(E1034,A:A,B:B)","v":{"$error":"#N/A"}},false,0,0,0,false,1,{"$f":"IF(G1034,E1034,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.669999352431937,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,W:W)),LOOKUP($E1034,$A:$A,W:W),AC1033)","v":46.532504670962503},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,X:X)),LOOKUP($E1034,$A:$A,X:X),AD1033)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,Y:Y)),LOOKUP($E1034,$A:$A,Y:Y),AE1033)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,Z:Z)),LOOKUP($E1034,$A:$A,Z:Z),AF1033)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,AA:AA)),LOOKUP($E1034,$A:$A,AA:AA),AG1033)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,AB:AB)),LOOKUP($E1034,$A:$A,AB:AB),AH1033)","v":0},0,1,1,1,1,1,0,0,0,0,0,0,false,{"$f":"IF(G1034,IFERROR(LN(AO1034/AO1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AP1034/AP1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AQ1034/AQ1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AR1034/AR1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AS1034/AS1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AT1034/AT1033),FALSE))","v":false},1,1,1,1,1,1,101.431,231.797,1.3025,54.28,1.5310999999999999,9722,16866.179,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BH:BH)*1,LOOKUP($E1034,$A:$A,BH:BH)*1),BO1035)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BI:BI)*1,LOOKUP($E1034,$A:$A,BI:BI)*1),BP1035)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BJ:BJ)*1,LOOKUP($E1034,$A:$A,BJ:BJ)*1),BQ1035)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BK:BK)*1,LOOKUP($E1034,$A:$A,BK:BK)*1),BR1035)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BL:BL)*1,LOOKUP($E1034,$A:$A,BL:BL)*1),BS1035)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BM:BM)*1,LOOKUP($E1034,$A:$A,BM:BM)*1),BT1035)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BN:BN)*1,LOOKUP($E1034,$A:$A,BN:BN)*1),BU1035)","v":0},null,"1973-08-17"]
["2013-05-01",1630.73999,null,{"$f":"IF(D1034<$F$2,MIN(EOMONTH(D1034,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E1035>=$F$4,E1034<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO1035:$BU1035,H$8),1)","v":0},{"$f":"IF(H1035,H1035,I1036)","v":0},{"$f":"IF(ISNUMBER(F1035),F1035,J1036)*I1035","v":0},false,{"$f":"IF($G1035,(L1034*J1035/J1034),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.732927926747159,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G1035,BB1034*AO1035/AO1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BC1034*AP1035/AP1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BD1034*AQ1035/AQ1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BE1034*AR1035/AR1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BF1034*AS1035/AS1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BG1034*AT1035/AT1034,1),1)","v":1},101.431,231.893,1.2983,53.65,1.5297000000000001,9802,16866.179,0,0,0,0,0,0,0,null,{"$f":"IF(BW1034<=$F$2,BW1034+7)","v":"1973-08-24"}]
["2013-06-01",1606.280029,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.810543207875298,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.431,232.44499999999999,1.3197000000000001,56.5,1.5492999999999999,9929,16866.179,0,0,0,0,0,0,0,null,"1973-08-31"]
["2013-07-01",1685.7299800000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.894963373472272,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.91800000000001,232.9,1.3088,59.38,1.5179,10278,17090.464,0,0,0,0,0,0,0,null,"1973-09-07"]
["2013-08-01",1632.969971,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,39.987803871799464,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.91800000000001,233.45599999999999,1.3313999999999999,60.45,1.5505,10924,17090.464,0,0,0,0,0,0,0,null,"1973-09-14"]
["2013-09-01",1681.5500489999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,40.083237778519255,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.91800000000001,233.54400000000001,1.3364,65.709999999999994,1.5885,11613,17090.464,0,0,0,0,0,0,0,null,"1973-09-21"]
["2013-10-01",1756.540039,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,40.169554011105326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.517,233.66900000000001,1.3646,62.46,1.6097999999999999,11234,17321.999,0,0,0,0,0,0,0,null,"1973-09-28"]
["2013-11-01",1805.8100589999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,40.262351183549612,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.517,234.1,1.3491,61.84,1.61,11977,17321.999,0,0,0,0,0,0,0,null,"1973-10-05"]
["2013-12-01",1848.3599850000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,40.358318979521364,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.517,234.71899999999999,1.3708,62.39,1.6383000000000001,12189,17321.999,0,0,0,0,0,0,0,null,"1973-10-12"]
["2014-01-01",1782.589966,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,40.456350994883678,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.937,235.28800000000001,1.3617999999999999,".",1.647,12226,17347.936000000002,0,0,0,0,0,0,0,null,"1973-10-19"]
["2014-02-01",1859.4499510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A1044,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":40.549467105762588},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO1044:$BU1044,AI$7),1)","v":0},1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.937,235.547,1.3665,62.63,1.6557999999999999,11634,17347.936000000002,0,0,0,0,0,0,0,null,"1973-10-26"]
["2014-03-01",1872.339966,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,40.634076623975595,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.937,236.02799999999999,1.3828,61.78,1.6624000000000001,11404,17347.936000000002,0,0,0,0,0,0,0,null,"1973-11-02"]
["2014-04-01",1883.9499510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,40.727601795953134,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.512,236.46799999999999,1.381,59.86,1.6748000000000001,11532,17668.435000000001,0,0,0,0,0,0,0,null,"1973-11-09"]
["2014-05-01",1923.5699460000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,40.813297133430645,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.512,236.91800000000001,1.3738999999999999,60.11,1.6841999999999999,11611,17668.435000000001,0,0,0,0,0,0,0,null,"1973-11-16"]
["2014-06-01",1960.2299800000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,40.903421838881449,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.512,237.23099999999999,1.3594999999999999,59.16,1.6908000000000001,11969,17668.435000000001,0,0,0,0,0,0,0,null,"1973-11-23"]
["2014-07-01",1930.670044,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,40.988814735980704,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.95699999999999,237.49799999999999,1.3532999999999999,60.05,1.7065999999999999,11591,17980.646000000001,0,0,0,0,0,0,0,null,"1973-11-30"]
["2014-08-01",2003.369995,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,41.073060787528469,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.95699999999999,237.46,1.3314999999999999,61.2,1.67,11717,17980.646000000001,0,0,0,0,0,0,0,null,"1973-12-07"]
["2014-09-01",1972.290039,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,41.161317230201504,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.95699999999999,237.477,1.2888999999999999,".",1.629,12212,17980.646000000001,0,0,0,0,0,0,0,null,"1973-12-14"]
["2014-10-01",2018.0500489999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,41.239129035376408,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.123,237.43,1.2677,61.71,1.6073999999999999,12082,18076.267,0,0,0,0,0,0,0,null,"1973-12-21"]
["2014-11-01",2067.5600589999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,41.320737317300384,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.123,236.983,1.2473000000000001,61.44,1.5770999999999999,12196,18076.267,0,0,0,0,0,0,0,null,"1973-12-28"]
["2014-12-01",2058.8999020000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,41.395793889468521,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.123,236.25200000000001,1.2329000000000001,61.94,1.5644,12440,18076.267,0,0,0,0,0,0,0,null,"1974-01-04"]
["2015-01-01",1994.98999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,41.461891063930935,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.09,234.74700000000001,1.1615,".",1.5142,12625,18213.241000000002,0,0,0,0,0,0,0,null,"1974-01-11"]
["2015-02-01",2104.5,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,41.531615197451593,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.09,235.34200000000001,1.135,62.01,1.5328999999999999,12863,18213.241000000002,0,0,0,0,0,0,0,null,"1974-01-18"]
["2015-03-01",2067.889893,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,41.59660933060443,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.09,235.976,1.0819000000000001,61.67,1.4958,13084,18213.241000000002,0,0,0,0,0,0,0,null,"1974-01-25"]
["2015-04-01",2085.51001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,41.66514686718368,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.675,236.22200000000001,1.0822000000000001,62.14,1.4967999999999999,12937,18435.535,0,0,0,0,0,0,0,null,"1974-02-01"]
["2015-05-01",2107.389893,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,41.740486584806533,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.675,237.001,1.1167,63.63,1.5456000000000001,13211,18435.535,0,0,0,0,0,0,0,null,"1974-02-08"]
["2015-06-01",2063.110107,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,41.824150529972137,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.675,237.65700000000001,1.1226,63.59,1.5576000000000001,13332,18435.535,0,0,0,0,0,0,0,null,"1974-02-15"]
["2015-07-01",2103.8400879999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,41.903902882763532,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.048,238.03399999999999,1.0996999999999999,63.55,1.556,13481,18562.862000000001,0,0,0,0,0,0,0,null,"1974-02-22"]
["2015-08-01",1972.1800539999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,41.981132349802529,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.048,238.03299999999999,1.1135999999999999,63.87,1.5578000000000001,14027,18562.862000000001,0,0,0,0,0,0,0,null,"1974-03-01"]
["2015-09-01",1920.030029,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.058504151807213,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.048,237.49799999999999,1.1229,66.34,1.5338000000000001,14657,18562.862000000001,0,0,0,0,0,0,0,null,"1974-03-08"]
["2015-10-01",2079.360107,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.130061223254536,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.04900000000001,237.733,1.1228,65.569999999999993,1.5343,13639,18585.985000000001,0,0,0,0,0,0,0,null,"1974-03-15"]
["2015-11-01",2080.4099120000001,null,false,false,{"$error":"#N/A"},false,0,0,0,{"$f":"IFERROR(LN(J1065/J1064),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J1065,K1065,L1065)","v":1},{"$f":"M1065","v":{"$error":"#N/A"}},{"$f":"N1065","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO1065,AV1065,BB1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP1065,AW1065,BC1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1065,AX1065,BD1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1065,AY1065,BE1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1065,AZ1065,BF1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1065,BA1065,BG1065),1)","v":1},42.210927855838129,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1065)>0.1,AC1065,AO1066)*AI1065,AO1066)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD1065)>0.1,AD1065,AP1066)*AJ1065,AP1066)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE1065)>0.1,AE1065,AQ1066)*AK1065,AQ1066)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF1065)>0.1,AF1065,AR1066)*AL1065,AR1066)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1065)>0.1,AG1065,AS1066)*AM1065,AS1066)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1065)>0.1,AH1065,AT1066)*AN1065,AT1066)","v":0},{"$f":"K1065","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":105.04900000000001},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":238.017},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":1.0727},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":65.400000000000006},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.5194000000000001},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":13840},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":18585.985000000001},0,0,0,0,0,0,0,null,"1974-03-22"]
["2015-12-01",2043.9399410000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.288642221643947,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.04900000000001,237.761,1.0889,66.459999999999994,1.4981,13795,18585.985000000001,0,0,0,0,0,0,0,null,"1974-03-29"]
["2016-01-01",1940.23999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.363707458069712,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.941,237.827,1.0854999999999999,".",1.4392,13846,18625.787,0,0,0,0,0,0,0,null,"1974-04-05"]
["2016-02-01",1932.2299800000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.427752098550158,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.941,237.51400000000001,1.1092,67.92,1.429,13395,18625.787,0,0,0,0,0,0,0,null,"1974-04-12"]
["2016-03-01",2059.73999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.491463470948005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.941,237.99,1.1133999999999999,67.75,1.4249000000000001,13276,18625.787,0,0,0,0,0,0,0,null,"1974-04-19"]
["2016-04-01",2065.3000489999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.556783909724849,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.657,238.83500000000001,1.1346000000000001,66.34,1.4319,13204,18850.98,0,0,0,0,0,0,0,null,"1974-04-26"]
["2016-05-01",2096.9499510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.620094412911094,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.657,239.44,1.1312,66.39,1.4523999999999999,13615,18850.98,0,0,0,0,0,0,0,null,"1974-05-03"]
["2016-06-01",2098.860107,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.679458949896095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.657,240.14400000000001,1.1232,67.44,1.4197,13180,18850.98,0,0,0,0,0,0,0,null,"1974-05-10"]
["2016-07-01",2173.6000979999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.732077460930213,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.04300000000001,240.11099999999999,1.1054999999999999,67.239999999999995,1.3133999999999999,13094,19011.481,0,0,0,0,0,0,0,null,"1974-05-17"]
["2016-08-01",2170.9499510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.788694536711326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.04300000000001,240.595,1.1207,66.63,1.3101,13300,19011.481,0,0,0,0,0,0,0,null,"1974-05-24"]
["2016-09-01",2168.2700199999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.847930502052151,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.04300000000001,241.06800000000001,1.1217999999999999,66.849999999999994,1.3140000000000001,12998,19011.481,0,0,0,0,0,0,0,null,"1974-05-31"]
["2016-10-01",2126.1499020000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.909913261792106,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.551,241.64099999999999,1.1013999999999999,66.58,1.2330000000000001,13051,19244.584999999999,0,0,0,0,0,0,0,null,"1974-06-07"]
["2016-11-01",2198.8100589999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,42.987903498662995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.551,241.99299999999999,1.0791999999999999,66.7,1.2432000000000001,13563,19244.584999999999,0,0,0,0,0,0,0,null,"1974-06-14"]
["2016-12-01",2238.830078,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,43.075881481987651,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.551,242.71199999999999,1.0545,68.290000000000006,1.2483,13436,19244.584999999999,0,0,0,0,0,0,0,null,"1974-06-21"]
["2017-01-01",2278.8701169999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,43.164783020399653,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.05800000000001,243.71700000000001,1.0634999999999999,67.92,1.2366999999999999,13343,19423.614000000001,0,0,0,0,0,0,0,null,"1974-06-28"]
["2017-02-01",2363.639893,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,43.253501431966512,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.05800000000001,244.02799999999999,1.0649999999999999,67.400000000000006,1.2495000000000001,13347,19423.614000000001,0,0,0,0,0,0,0,null,"1974-07-05"]
["2017-03-01",2362.719971,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,43.335789737156531,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.05800000000001,243.721,1.0690999999999999,66.83,1.2346999999999999,13321,19423.614000000001,0,0,0,0,0,0,0,null,"1974-07-12"]
["2017-04-01",2384.1999510000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,43.420442937382816,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.411,244.05799999999999,1.0713999999999999,64.849999999999994,1.2639,13327,19573.127,0,0,0,0,0,0,0,null,"1974-07-19"]
["2017-05-01",2411.8000489999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,43.502525418552118,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.411,243.92599999999999,1.105,64.25,1.2928999999999999,13321,19573.127,0,0,0,0,0,0,0,null,"1974-07-26"]
["2017-06-01",2423.4099120000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,43.583440115830626,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.411,244.179,1.1233,64.39,1.2809999999999999,13319,19573.127,0,0,0,0,0,0,0,null,"1974-08-02"]
["2017-07-01",2470.3000489999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,43.666547168763827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.973,244.328,1.153,64.62,1.2996000000000001,13323,19867.898000000001,0,0,0,0,0,0,0,null,"1974-08-09"]
["2017-08-01",2471.6499020000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,43.748508679627719,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A1086,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,{"$f":"IF(AL$7,INDEX($BO1086:$BU1086,AL$7),1)","v":1},1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.973,245.304,1.1813,64.06,1.2951999999999999,13351,19867.898000000001,0,0,0,0,0,0,0,null,"1974-08-16"]
["2017-09-01",2519.360107,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,43.830252468448286,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.973,246.44499999999999,1.1913,64.02,1.3340000000000001,13492,19867.898000000001,0,0,0,0,0,0,0,null,"1974-08-23"]
["2017-10-01",2575.26001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,43.91527114994873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.71299999999999,246.57,1.1755,65.3,1.3202,13572,20186.241000000002,0,0,0,0,0,0,0,null,"1974-08-30"]
["2017-11-01",2584.8400879999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,44.002921218531576,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.71299999999999,247.333,1.1742999999999999,64.56,1.3217000000000001,13514,20186.241000000002,0,0,0,0,0,0,0,null,"1974-09-06"]
["2017-12-01",2673.610107,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,44.089721501483197,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.71299999999999,247.84700000000001,1.1836,64.5,1.3404,13548,20186.241000000002,0,0,0,0,0,0,0,null,"1974-09-13"]
["2018-01-01",2823.8100589999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,44.186332348762342,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.355,248.816,1.2197,".",1.3824000000000001,13413,20444.147000000001,0,0,0,0,0,0,0,null,"1974-09-20"]
["2018-02-01",2713.830078,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,44.293662765914164,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.355,249.47499999999999,1.234,63.97,1.3960999999999999,13707,20444.147000000001,0,0,0,0,0,0,0,null,"1974-09-27"]
["2018-03-01",2640.8701169999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,44.390162274493498,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.355,249.41300000000001,1.2334000000000001,65.2,1.3976,13756,20444.147000000001,0,0,0,0,0,0,0,null,"1974-10-04"]
["2018-04-01",2648.0500489999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,44.498364815248621,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.28100000000001,249.95699999999999,1.2270000000000001,65.11,1.4078999999999999,13877,20775.814999999999,0,0,0,0,0,0,0,null,"1974-10-11"]
["2018-05-01",2705.2700199999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,44.607355330713915,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.28100000000001,250.64,1.1822999999999999,66.52,1.347,13951,20775.814999999999,0,0,0,0,0,0,0,null,"1974-10-18"]
["2018-06-01",2718.3701169999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,44.717602714943602,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.28100000000001,251.17599999999999,1.1678999999999999,66.989999999999995,1.3293999999999999,14404,20775.814999999999,0,0,0,0,0,0,0,null,"1974-10-25"]
["2018-07-01",2816.290039,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,44.823822335639093,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.767,251.482,1.1685000000000001,68.459999999999994,1.3162,14413,21022.109,0,0,0,0,0,0,0,null,"1974-11-01"]
["2018-08-01",{"$f":"IFERROR(LOOKUP($A1098,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":2901.5200199999999},null,false,{"$f":"IF($E$7,BW1098,D1098)","v":false},{"$f":"LOOKUP(E1098,A:A,B:B)","v":{"$error":"#N/A"}},false,0,0,0,false,1,{"$f":"IF(G1098,E1098,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,44.933843328599359,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,W:W)),LOOKUP($E1098,$A:$A,W:W),AC1097)","v":46.532504670962503},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,X:X)),LOOKUP($E1098,$A:$A,X:X),AD1097)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,Y:Y)),LOOKUP($E1098,$A:$A,Y:Y),AE1097)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,Z:Z)),LOOKUP($E1098,$A:$A,Z:Z),AF1097)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,AA:AA)),LOOKUP($E1098,$A:$A,AA:AA),AG1097)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,AB:AB)),LOOKUP($E1098,$A:$A,AB:AB),AH1097)","v":0},0,1,1,1,1,1,0,0,0,0,0,0,false,{"$f":"IF(G1098,IFERROR(LN(AO1098/AO1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AP1098/AP1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AQ1098/AQ1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AR1098/AR1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AS1098/AS1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AT1098/AT1097),FALSE))","v":false},1,1,1,1,1,1,110.767,251.905,1.1547000000000001,68.37,1.2878000000000001,14711,21022.109,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BH:BH)*1,LOOKUP($E1098,$A:$A,BH:BH)*1),BO1099)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BI:BI)*1,LOOKUP($E1098,$A:$A,BI:BI)*1),BP1099)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BJ:BJ)*1,LOOKUP($E1098,$A:$A,BJ:BJ)*1),BQ1099)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BK:BK)*1,LOOKUP($E1098,$A:$A,BK:BK)*1),BR1099)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BL:BL)*1,LOOKUP($E1098,$A:$A,BL:BL)*1),BS1099)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BM:BM)*1,LOOKUP($E1098,$A:$A,BM:BM)*1),BT1099)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BN:BN)*1,LOOKUP($E1098,$A:$A,BN:BN)*1),BU1099)","v":0},null,"1974-11-08"]
["2018-09-01",2913.9799800000001,null,{"$f":"IF(D1098<$F$2,MIN(EOMONTH(D1098,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E1099>=$F$4,E1098<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO1099:$BU1099,H$8),1)","v":0},{"$f":"IF(H1099,H1099,I1100)","v":0},{"$f":"IF(ISNUMBER(F1099),F1099,J1100)*I1099","v":0},false,{"$f":"IF($G1099,(L1098*J1099/J1098),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,45.048332299272232,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G1099,BB1098*AO1099/AO1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BC1098*AP1099/AP1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BD1098*AQ1099/AQ1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BE1098*AR1099/AR1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BF1098*AS1099/AS1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BG1098*AT1099/AT1098,1),1)","v":1},110.767,252.261,1.1667000000000001,71,1.3066,14929,21022.109,0,0,0,0,0,0,0,null,{"$f":"IF(BW1098<=$F$2,BW1098+7)","v":"1974-11-15"}]
["2018-10-01",2711.73999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,45.164964282896378,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.256,252.77699999999999,1.1488,72.92,1.3011999999999999,15227,21150.422999999999,0,0,0,0,0,0,0,null,"1974-11-22"]
["2018-11-01",2760.169922,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,45.284645251264642,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.256,252.66200000000001,1.1364000000000001,73.45,1.29,14339,21150.422999999999,0,0,0,0,0,0,0,null,"1974-11-29"]
["2018-12-01",2506.8500979999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,45.389978576794299,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.256,252.65299999999999,1.1379999999999999,69.62,1.2664,14481,21150.422999999999,0,0,0,0,0,0,0,null,"1974-12-06"]
["2019-01-01",2704.1000979999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,45.494450141184345,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.473,252.55,1.1417999999999999,".",1.2901,14072,21356.706999999999,0,0,0,0,0,0,0,null,"1974-12-13"]
["2019-02-01",2784.48999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,45.598002988245426,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.473,253.18100000000001,1.1349,71.41,1.3016000000000001,14062,21356.706999999999,0,0,0,0,0,0,0,null,"1974-12-20"]
["2019-03-01",2834.3999020000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,45.687899763451846,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.473,254.095,1.1295999999999999,70.900000000000006,1.3167,14244,21356.706999999999,0,0,0,0,0,0,0,null,"1974-12-27"]
["2019-04-01",2945.830078,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,45.786072420395612,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.188,254.94300000000001,1.1234,69.180000000000007,1.3028999999999999,14215,21641.263999999999,0,0,0,0,0,0,0,null,"1975-01-03"]
["2019-05-01",2752.0600589999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,45.876390152293375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.188,255.167,1.1187,69.52,1.2855000000000001,14385,21641.263999999999,0,0,0,0,0,0,0,null,"1975-01-10"]
["2019-06-01",2941.76001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,45.957044616843312,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.188,255.40199999999999,1.1294999999999999,69.63,1.2675000000000001,14141,21641.263999999999,0,0,0,0,0,0,0,null,"1975-01-17"]
["2019-07-01",2980.3798830000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.034856818413751,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.664,256.08699999999999,1.1211,68.87,1.2461,14026,21851.526000000002,0,0,0,0,0,0,0,null,"1975-01-24"]
["2019-08-01",2926.459961,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.098586717455788,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.664,256.29399999999998,1.1129,69,1.216,14237,21851.526000000002,0,0,0,0,0,0,0,null,"1975-01-31"]
["2019-09-01",2976.73999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.165145498825922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.664,256.59300000000002,1.1011,71.45,1.2369000000000001,14174,21851.526000000002,0,0,0,0,0,0,0,null,"1975-02-07"]
["2019-10-01",3037.5600589999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.23002966222564,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.04300000000001,257.22899999999998,1.1057999999999999,71.11,1.2657,14008,22043.358,0,0,0,0,0,0,0,null,"1975-02-14"]
["2019-11-01",3140.9799800000001,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.301097250289949,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.04300000000001,257.82400000000001,1.1051,70.760000000000005,1.2884,14102,22043.358,0,0,0,0,0,0,0,null,"1975-02-21"]
["2019-12-01",3230.780029,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.371880845538342,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.04300000000001,258.44400000000002,1.1113999999999999,71.75,1.3109,13901.004999999999,22043.358,0,0,0,0,0,0,0,null,"1975-02-28"]
["2020-01-01",3225.5200199999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.441197278933757,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.04300000000001,258.82,1.1097999999999999,".",1.3076000000000001,13662,22043.358,0,0,0,0,0,0,0,null,"1975-03-07"]
["2020-02-01",2954.219971,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.500362091905551,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.04300000000001,259.05,1.0911,71.53,1.2952999999999999,13662,22043.358,0,0,0,0,0,0,0,null,"1975-03-14"]
["2020-03-01",2584.5900879999999,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.532504670962503,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.04300000000001,257.95299999999997,1.1046,72.53,1.2369000000000001,13662,22043.358,0,0,0,0,0,0,0,null,"1975-03-21"]
["2020-04-01",2783.360107,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.532504670962503,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.04300000000001,257.95299999999997,1.1046,76.400000000000006,1.2369000000000001,13662,22043.358,0,0,0,0,0,0,0,null,"1975-03-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-04-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-04-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-04-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-04-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-05-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-05-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-05-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-05-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-05-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-06-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,{"$f":"IFERROR(LN(J1129/J1128),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J1129,K1129,L1129)","v":1},{"$f":"M1129","v":{"$error":"#N/A"}},{"$f":"N1129","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO1129,AV1129,BB1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP1129,AW1129,BC1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1129,AX1129,BD1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1129,AY1129,BE1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1129,AZ1129,BF1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1129,BA1129,BG1129),1)","v":1},{"$f":"LOOKUP($A1129,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO1129:$BU1129,AI$7),1)","v":0},1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1129)>0.1,AC1129,AO1130)*AI1129,AO1130)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD1129)>0.1,AD1129,AP1130)*AJ1129,AP1130)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE1129)>0.1,AE1129,AQ1130)*AK1129,AQ1130)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF1129)>0.1,AF1129,AR1130)*AL1129,AR1130)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1129)>0.1,AG1129,AS1130)*AM1129,AS1130)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1129)>0.1,AH1129,AT1130)*AN1129,AT1130)","v":0},{"$f":"K1129","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"1975-06-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-06-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-06-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-07-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-07-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-07-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-07-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-08-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-08-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,0,0,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.532504670962503,0,0,0,0,0,0,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"1975-08-15"]

{"sheet":"Yahoo Index","index":6,"n_rows":86,"n_cols":26,"rows_kept":86,"cut":false,"hidden":false,"merged":[]}
[]
["URL to Read Yahoo with WEBREQUEST"]
[]
[null,null,"yahoo index url",{"$f":"D25","v":"https://query1.finance.yahoo.com/v7/finance/download/^SSMI?period1=-1356998400&period2=1587686400&interval=1mo&events=history&crumb=Z/sr6Uz3Pnw"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=icbgE5Cs2YY"]
[]
[null,null,"Yahoo Index Ticker",7,{"$f":"Google_Ticker","v":"^SSMI"}]
[null,null,"Total Tickers From Count",{"$f":"COUNTA(D53:D146)","v":7}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,"TGfSWDsZJYT"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,"CQ6.CdbO7Vs"]
["Putting Together the URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,"O8FSIw42rxF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"CSlGI2sdBG0"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"XqOSmY3l4xa"]
[null,null,"Symbol",{"$f":"Google_Ticker","v":"^SSMI"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"bZ13SIJ1ujV"]
[null,null,"Part 2","?period1=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"eifZc4X.5c9"]
[null,null,"Start Date",{"$f":"D29","v":-1356998400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"o5GkgmuQPjR"]
[null,null,"Part 3","&period2=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,"atAaPiixhv3"]
[null,null,"End Date",{"$f":"D28","v":1587686400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"HMInudozYZG"]
[null,null,"Part 4","&interval=1",null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,8,"1tWBOBQnX2t"]
[null,null,"Period","mo",null,null,null,null,null,null,{"$f":"TODAY()","v":"2020-04-24"},{"$f":"(K21-DATE(1970,1,1))*86400","v":1587686400},null,null,null,null,null,null,null,null,null,null,null,null,9,"2rRQ4y6.uzL"]
[null,null,"Part 5","&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"a5Us3Rk4hyO"]
[null,null,"Crumb","Z/sr6Uz3Pnw",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"0kqOBm4nIld"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vByltQk3sUB"]
[null,null,"URL",{"$f":"D14&D15&D16&D17&D18&D19&D20&D21&D22&Crumb","v":"https://query1.finance.yahoo.com/v7/finance/download/^SSMI?period1=-1356998400&period2=1587686400&interval=1mo&events=history&crumb=Z/sr6Uz3Pnw"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vVmUXvpBskH"]
[null,null,null,"https://query1.finance.yahoo.com/v7/finance/download/%5EGSPC?period1=-1325635200&period2=1586563200&interval=1mo&events=history",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"z2LXjkN7s9F"]
[null,null,"Date","Unix Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P5BIJQPrhY2"]
[null,null,{"$f":"TODAY()","v":"2020-04-24"},{"$f":"(C28-DATE(1970,1,1))*86400","v":1587686400},{"$f":"_xlfn.FORMULATEXT(D28)","v":"=(C28-DATE(1970,1,1))*86400"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"gEkJpIMXCpF"]
[null,null,"1927-01-01",{"$f":"(C29-DATE(1970,1,1))*86400","v":-1356998400},{"$f":"_xlfn.FORMULATEXT(D29)","v":"=(C29-DATE(1970,1,1))*86400"},null,{"$f":"24*60*60","v":86400},{"$f":"_xlfn.FORMULATEXT(G29)","v":"=24*60*60"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"cramylo4rtq"]
[]
[null,null,"cookie","B=5tn46itf9hvf1&b=3&s=rv"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14,"647kXnSPl6G"]
[null,null,"Yahoo Index",{"$f":"D35&D48&D36&E42&D37&F42&D38","v":"http://www.google.com/finance/historical?q=^SSMI&startdate=Jan 01, 1927&enddate=Apr 24, 2020&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18,"dIkNm9YBdCc"]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox",null,null,null,null,null,19,"NYteS5Qvgrn"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox",null,null,null,null,null,20,"XV0zNccsK.P"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,21]
[null,null,null,null,"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,22]
[null,null,null,null,{"$f":"C29","v":"1927-01-01"},{"$f":"TODAY()","v":"2020-04-24"},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,23]
[null,null,null,null,{"$f":"TEXT(E41,\"MMM DD, YYYY\")","v":"Jan 01, 1927"},{"$f":"TEXT(F41,\"MMM DD, YYYY\")","v":"Apr 24, 2020"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks",null,null,null,null,null,24]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock",null,null,null,null,null,25]
[null,null,"Read Stocks Switch",{"$f":"'Read Stocks'!F3","v":true},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal",null,null,null,null,null,26]
[]
["Input Indicies"]
[]
[null,null,"Yahoo Index (Will Cycle)",{"$f":"INDEX(D53:D134,Counter)","v":"^SSMI"},"Index Number",1]
[null,null,"Sheet name Yahoo",{"$f":"INDEX(E53:E124,Counter)","v":"Swiss"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Symbol","Name"]
[null,null,null,"Ticker","Sheet Name","Description",null,null,null,"Ticker","Index","Description","Currency",null,null,null,null,null,null,1,"^GSPC","S&P 500",null,null,28]
[null,null,null,null,null,null,null,null,1,"^GSPC","S&P 500","US S&P 500","USD",null,"^GSPC","S&P 500","US S&P 500",null,null,2,"^DJI","Dow 30",null,null,29]
[null,null,"^GSPC","^GSPC",{"$f":"K52","v":"S&P 500"},"US S&P 500",null,null,2,"^GDAXI","DAX","DAX in Euro","Euro",null,"^GDAXI","DAX","DAX",null,null,3,"^IXIC","Nasdaq",null,null,30]
[null,null,null,"^GDAXI","DAX","DAX in Euro",null,null,3,"^FCHI","CAC 40","France CAC 40","Euro",null,"^FTSE","FTSE 100","FTSE 100",null,null,4,"^NYA","NYSE COMPOSITE (DJ)",null,null,31]
[null,null,null,{"$f":"J55","v":"FTSEMIB.MI"},{"$f":"K55","v":"Milan"},{"$f":"L55","v":"Italy Milan"},null,null,4,"FTSEMIB.MI","Milan","Italy Milan","Euro",null,"^DJI","30 Industrials","30 Industrials",null,null,5,"^XAX","NYSE AMEX COMPOSITE INDEX",null,null,32]
[null,null,null,{"$f":"J54","v":"^FCHI"},{"$f":"K54","v":"CAC 40"},{"$f":"L54","v":"France CAC 40"},null,null,5,"^IBEX","IBEX 35","Spain IBEX 35","Euro",null,"^SSMI","Swiss","Swiss SMI",null,null,6,"^BUK100P","Cboe UK 100 Price Return",null,null,33]
[null,null,null,{"$f":"J63","v":"^NDX"},{"$f":"K63","v":"Nasdaq 100"},"Nasdaq 100",null,null,6,"^OMX","Sweeden","Sweeden Index","SEK",null,"^N225","Nikkei 225","Japan 225",null,null,7,"^RUT","Russell 2000",null,null,34]
[null,null,null,{"$f":"J61","v":"^DJI"},{"$f":"K61","v":"30 Industrials"},"Dow Jones 30 Industrials",null,null,7,"^OSEAX","Oslo","Finland","NOK",null,"^FCHI","CAC 40","France CAC 40",null,null,8,"^VIX","Vix",null,null,35]
[null,null,null,{"$f":"J59","v":"^SSMI"},{"$f":"K59","v":"Swiss"},{"$f":"L59","v":"Swiss SMI"},null,null,8,"^SSMI","Swiss","Swiss SMI","CFH",null,"^OEX","Chi Options","Chicago Options",null,null,9,"^FTSE","FTSE 100",null,null,36]
[null,null,null,null,null,null,null,null,9,"^BFX","Brussels","Brussels","Euro",null,null,null,null,null,null,10,"^GDAXI","DAX PERFORMANCE-INDEX",null,null,37]
[null,null,null,null,null,null,null,null,10,"^DJI","30 Industrials","Dow Jones 30 Industrials","USD",null,null,null,null,null,null,11,"^FCHI","CAC 40",null,null,38]
[null,null,null,null,null,null,null,null,11,"^OEX","Chi Options","Chicago Options","USD",null,null,null,null,null,null,12,"^STOXX50E","ESTX 50 PR.EUR",null,null,39]
[null,null,null,null,null,null,null,null,12,"^NDX","Nasdaq 100","Nasdaq 100","USD",null,null,null,null,null,null,13,"^N100","EURONEXT 100",null,null,40]
[null,null,null,null,null,null,null,null,14,"^N225","Nikkei 225","Japan 225","JPY",null,null,null,null,null,null,14,"^BFX","BEL 20"]
[null,null,null,null,null,null,null,null,15,"^HSI","Hang Seng","Hong Kong Hang Seng","HKD",null,null,null,null,null,null,15,"IMOEX.ME","MOEX Russia Index"]
[null,null,null,null,null,null,null,null,16,"^AORD","Austrailian","Austrailian","AUD",null,null,null,null,null,null,16,"^N225","Nikkei 225"]
[null,null,null,null,null,null,null,null,17,"^BSESN","India",{"$f":"K67","v":"India"},"INR",null,null,null,null,null,null,17,"^HSI","HANG SENG INDEX"]
[null,null,null,null,null,null,null,null,18,"^JKSE","Indonesia",{"$f":"K68","v":"Indonesia"},"IDR",null,null,null,null,null,null,18,"000001.SS","SSE Composite Index"]
[null,null,null,null,null,null,null,null,19,"^KLSE","Malaysia","Malaysia","MYR",null,null,null,null,null,null,19,"^STI","STI Index"]
[null,null,null,null,null,null,null,null,20,"^NZ50","New Zealand","New Zealand","NZD",null,null,null,null,null,null,20,"^AXJO","S&P/ASX 200"]
[null,null,null,null,null,null,null,null,21,"^NSEI","S&P CNX NIFTY","S&P CNX NIFTY","INR",null,null,null,null,null,null,21,"^AORD","ALL ORDINARIES"]
[null,null,null,null,null,null,null,null,22,"^KS11","Seoul Composite","Seoul Composite","KWR",null,null,null,null,null,null,22,"^BSESN","S&P BSE SENSEX"]
[null,null,null,null,null,null,null,null,23,"^TWII","Taiwan Weighted","Taiwan Weighted","TWII",null,null,null,null,null,null,23,"^JKSE","Jakarta Composite Index"]
[null,null,null,null,null,null,null,null,24,"NGE","Nigeria","Nigeria","USD",null,null,null,null,null,null,24,"^KLSE","FTSE Bursa Malaysia KLCI"]
[null,null,null,null,null,null,null,null,30,"000001.SS","CMA","CMA","Yuan",null,null,null,null,null,null,25,"^NZ50","S&P/NZX 50 INDEX GROSS"]
[null,null,null,null,null,null,null,null,25,"^BATSK","BATS 1000 Index","BATS 1000 Index","USD",null,null,null,null,null,null,26,"^KS11","KOSPI Composite Index"]
[null,null,null,null,null,null,null,null,26,"^FTSE","FTSE 100","FTSE 100","GBP",null,null,null,null,null,null,27,"^TWII","TSEC weighted index"]
[null,null,null,null,null,null,null,null,27,"RTS.RS","Russia Index","Russia Index","RUB",null,null,null,null,null,null,28,"^GSPTSE","S&P/TSX Composite index"]
[null,null,null,null,null,null,null,null,28,"FPXAA.PR","Prague","Prague","CZX",null,null,null,null,null,null,29,"^BVSP","IBOVESPA"]
[null,null,null,null,null,null,null,null,29,"^STI","Straits Times","Straits Times","SGD",null,null,null,null,null,null,30,"^MXX","IPC MEXICO"]
[null,null,null,null,null,null,null,null,null,"^NSEI","Nifty Fifty",null,null,null,null,null,null,null,null,31,"^IPSA","IPSA SANTIAGO DE CHILE"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32,"^MERV","MERVAL"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33,"^TA125.TA","TA-125"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34,"^CASE30","EGX 30 Price Return Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35,"^JN0U.JO","Top 40 USD Net TRI Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIFTY 50 (^NSEI)"]

{"sheet":"FRED Indicies","index":7,"n_rows":70,"n_cols":14,"rows_kept":70,"cut":false,"hidden":false,"merged":[]}
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/",null,null,"Add .txt"]
[null,null,"Fred URL",{"$f":"D1&E12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/NASDAQ100.txt"},null,null,"Take away parenthesis"]
[]
[null,null,"Example","https://research.stlouisfed.org/fred2/data/RU2000PR.txt"]
[null,null,"Number to Read",1]
[null,null,"Total Index",{"$f":"COUNTA(D16:D70)","v":1}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,null,"Description","FRED Code","Length",null,"Name Length",null,"Total List",null,"FRED Code",null,"Cleaned Code for Use"]
[]
[null,null,"Index Function",{"$f":"INDEX(D16:D70,$D$5)","v":"Nasdaq 100 Index"},{"$f":"SUBSTITUTE(SUBSTITUTE(INDEX(E16:E70,D5),\"(\",\"\",1),\")\",\"\",1)","v":"NASDAQ100"},{"$f":"LEN(E12)","v":9}]
[]
["Input FRED Indicies"]
[]
[null,null,null,{"$f":"J23","v":"Nasdaq 100 Index"},{"$f":"N23","v":"NASDAQ100"},null,null,null,null,"Dow Jones Industrial",null,"(DJIA)",{"$f":"LEN(J16)","v":20},{"$f":"SUBSTITUTE(SUBSTITUTE(L16,\"(\",\"\",1),\")\",\"\",1)","v":"DJIA"}]
[null,null,null,null,null,null,null,null,null,"Wilshire 5000 Index",null,"(WILL5000INDFC)",{"$f":"LEN(J17)","v":19},{"$f":"SUBSTITUTE(SUBSTITUTE(L17,\"(\",\"\",1),\")\",\"\",1)","v":"WILL5000INDFC"}]
[null,null,null,null,null,null,null,null,null,"Nasdaq Composite",null,"(NASDAQCOM)",16,"NASDAQCOM"]
[null,null,null,null,null,null,null,null,null,"Wilshire 5000 Large Cap",null,"(WILL5000PRFC)",23,"WILL5000PRFC"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Index",null,"(RU2000PR)",17,"RU2000PR"]
[null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E21,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"Wilshire 5000 Tot Mkt",null,"(WILL5000IND)",21,"WILL5000IND"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Index",null," (RU3000TR)",17," RU3000TR"]
[null,null,null,null,null,"",null,null,null,"Nasdaq 100 Index",null,"(NASDAQ100)",16,"NASDAQ100"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Index",null," (WILLREITIND)",19," WILLREITIND"]
[null,null,null,null,null,"",null,null,null,"Wilshire 5000 Price",null,"(WILL5000PR)",19,"WILL5000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Price Index",null," (RU3000PR)",23," RU3000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 1000 Price Index",null,"(RU1000TR)",23,"RU1000TR"]
[null,null,null,null,null,"",null,null,null,"Dow Jones Composite ",null,"(DJCA)",20,"DJCA"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Price ",null,"(WILLRESIPR)",20,"WILLRESIPR"]
[null,null,null,null,null,null,null,null,null,"Dow Jones Transp",null," (DJTA)",16," DJTA"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Total Mkt",null,"(RU1000VTR)",21,"RU1000VTR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Total Mkt",null,"(RU2000VTR)",21,"RU2000VTR"]
[null,null,null,null,null,null,null,null,null,"Wihshire U.S. Large Cap",null," (WILLLRGCAP)",23," WILLLRGCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Pr",null,"(RU3000GPR)",21,"RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Total Mkt",null," (RU2500TR)",21," RU2500TR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot Mkt",null,"(WILLMIDCAP)",24,"WILLMIDCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Value Price",null,"(R2500VLPR)",23,"R2500VLPR"]
[null,null,null,null,null,null,null,null,null,"Russel 200 Top Value",null,"(RUTOP200TR)",20,"RUTOP200TR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Price",null," (RU3000GPR)",24," RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Price ",null,"(RUMIDCAPPR)",21,"RUMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Growth Price",null,"(R2500GRPR)",24,"R2500GRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Price",null," (WILLMIDCAPPR)",22," WILLMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Growth ",null,"(RU1000GPR)",19,"RU1000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Value Price",null,"(RU2000VPR)",23,"RU2000VPR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Value Price",null," (RU3000VPR)",23," RU3000VPR"]
[null,null,null,null,null,null,null,null,null,"Wilshier Small Cap Growth",null,"(WILLSMLCAPGR)",25,"WILLSMLCAPGR"]
[null,null,null,null,null,null,null,null,null,"Wilshier US Large Cap Gr",null,"(WILLLRGCAPGR)",24,"WILLLRGCAPGR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Gr",null,"(RMIDGRPR)",17,"RMIDGRPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Val",null,"(RMIDVLTR)",24,"RMIDVLTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Val",null,"(RTOP200VTR)",18,"RTOP200VTR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Market Value",null,"(WILL4500IND)",26,"WILL4500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap Val Pr",null," (WILLLRGCAPVALPR)",28," WILLLRGCAPVALPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Mid Cap Gr Pr",null,"(WILLMIDCAPGRPR)",25,"WILLMIDCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Small Cap Gr",null,"(WILLSMLCAPPR)",24,"WILLSMLCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Mkt",null,"(RMIDGRTR)",24,"RMIDGRTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Gr Tot Mkt",null,"(RTOP200GTR)",25,"RTOP200GTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Price ",null,"(RUTOP200PR)",21,"RUTOP200PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot  ",null,"(WILLMIDCAPVAL)",22,"WILLMIDCAPVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire Small Cap Gr Pr",null," (WILLSMLCAPGRPR)",24," WILLSMLCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Mkt",null," (WILL2500IND)",17," WILL2500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Tot Val",null," (WILL2500INDVAL)",21," WILL2500INDVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Pr Index",null,"(WILL4500PR)",22,"WILL4500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Micro ",null,"(WILLMICROCAP)",18,"WILLMICROCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Tot Pr",null,"(RU2500PR)",18,"RU2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Gr Ind",null," (WILL2500INDGR)",20," WILL2500INDGR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Price",null," (WILL2500PR)",19," WILL2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Value",null,"(WILL2500PRVAL)",19,"WILL2500PRVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap  ",null,"(WILLLRGCAPPR)",23,"WILLLRGCAPPR"]
[null,null,null,null,null,null,null,null,null,"British Railways",null,"(M11014GB00LONM324NNBR)",16,"M11014GB00LONM324NNBR"]
[null,null,null,null,null,null,null,null,null,"S&P 500",null,"(SP500)",7,"SP500"]

{"sheet":"Exchange Rates","index":8,"n_rows":97,"n_cols":32,"rows_kept":97,"cut":false,"hidden":false,"merged":[]}
[null,null,"Currency_URL",{"$f":"D2&C9&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/MEFAINUSA646N.txt"}]
[null,null,"Base URL","https://research.stlouisfed.org/fred2/data/"]
[]
[null,null,"Exchange Counter",23]
[null,null,"Total Exch Rates",{"$f":"COUNTA(E13:E158)","v":23}]
[]
[null,null,"Fred Code","exc_sheet","Title",null,null,"Convert Rate to Index"]
[]
[null,null,{"$f":"INDEX(C13:C178,$D$4)","v":"MEFAINUSA646N"},{"$f":"INDEX(D13:D178,$D$4)","v":"Median Family Income"},{"$f":"INDEX(E13:E178,$D$4)","v":"Median Family Income in the United States (MEFAINUSA646N)"},null,null,{"$f":"INDEX(H13:H178,$D$4)","v":false},null,null,null,null,null,null,null,"FRED Code",null,"Title from FRED Series"]
[]
["Inflation, Exchange Rate and Economic Series from FRED"]
[null,null,null,null,null,null,null,null,null,null,null,null,"Create Index"]
[null,null,{"$f":"AD13","v":"GDPDEF"},{"$f":"AE13","v":"GDP Inf"},{"$f":"AF13","v":"Implicit Price Deflator"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R13,1)","v":35},{"$f":"FIND(\")\",R13,1)","v":42},{"$f":"MID(R13,N13+1,O13-N13-1)","v":"EXUSEU"},"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator"]
[null,null,{"$f":"AD14","v":"CPIAUCSL"},{"$f":"AE14","v":"CPI US"},{"$f":"AF14","v":"Consumer Price Inflation"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R14,1)","v":35},{"$f":"FIND(\")\",R14,1)","v":42},{"$f":"MID(R14,N14+1,O14-N14-1)","v":"EXUSUK"},"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation"]
[null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,63,79,"CCUSSP01SEQ650N","SEK","US Dollar to National Currency Spot Exchange Rate for Sweden© (CCUSSP01SEQ650N)",null,null,null,null,null,null,null,null,null,null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)"]
[null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,37,45,"DEXNOUS","NOK","Norway / U.S. Foreign Exchange Rate (DEXNOUS)",null,null,null,null,null,null,null,null,null,null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,42,50,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)",null,null,null,null,null,null,null,null,null,null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)"]
[null,null,{"$f":"P72","v":"CCUSSP02IDM650N"},{"$f":"Q72","v":"IDR"},"National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,75,91,"CCUSSP01CZM650N","CZX","US Dollar to National Currency Spot Exchange Rate for the Czech Republic© (CCUSSP01CZM650N)",null,null,null,null,null,null,null,null,null,null,null,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"]
[null,null,"GNP","US NOM GNP","Gross National Product (GNP)",null,null,false,null,null,null,null,false,41,58,"FXRATERUA618NUPN","RUB","Exchange Rate to U.S. Dollar for Russia (FXRATERUA618NUPN)",null,null,null,null,null,null,null,null,null,null,null,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,{"$f":"P65","v":"INTDSRINM193N"},{"$f":"Q65","v":"India Disc Rate"},"Interest Rates, Discount Rate for India (INTDSRINM193N)",null,null,{"$f":"M65","v":true},null,null,null,null,false,62,78,"CCUSSP01JPM650N","JPY","US Dollar to National Currency Spot Exchange Rate for Japan© (CCUSSP01JPM650N)"]
[null,null,{"$f":"P66","v":"INTGSBINM193N"},{"$f":"Q66","v":"India Gvt Bonds"},{"$f":"R66","v":" Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"},null,null,{"$f":"M66","v":true},null,null,null,null,false,40,48,"DEXHKUS","HKD","Hong Kong / U.S. Foreign Exchange Rate (DEXHKUS)"]
[null,null,"INDIRLTLT01STM","India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)",null,null,true,null,null,null,null,false,40,48,"DEXSIUS","SGD","Singapore / U.S. Foreign Exchange Rate (DEXSIUS)"]
[null,null,"CPALTT01INM659N","India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)",null,null,true,null,null,null,null,false,40,47,"EXUSAL","AUD","U.S. / Australia Foreign Exchange Rate (EXUSAL)"]
[null,null,"GS5","5 yr treasury","5-Year Treasury Constant Maturity Rate (GS5)",null,null,true,null,null,null,null,false,36,44,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"GS10","10 year treasury","10-Year Treasury Constant Maturity Rate (GS10)",null,null,true,null,null,null,null,false,66,82,"CCUSSP02IDQ650N","IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia© (CCUSSP02IDQ650N)"]
[null,null,{"$f":"P57","v":"MEHOINUSA646N"},{"$f":"Q57","v":"US Med Inc Nom"},{"$f":"R57","v":"Median Household Income in the United States (MEHOINUSA646N)"},null,null,false,null,null,null,null,false,39,47,"DEXMAUS","MYR","Malaysia / U.S. Foreign Exchange Rate (DEXMAUS)"]
[null,null,{"$f":"P58","v":"LES1252881600Q"},{"$f":"Q58","v":"Median Income"},"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)",null,null,false,null,null,null,null,false,42,50,"DEXUSNZ","NZD","U.S. / New Zealand Foreign Exchange Rate (DEXUSNZ)"]
[null,null,{"$f":"O80","v":"CP"},{"$f":"P80","v":"Corp Profit"},"Corporate Profits",null,null,false,null,null,null,null,false,42,49,"EXKOUS","KWR","South Korea / U.S. Foreign Exchange Rate (EXKOUS)"]
[null,null,{"$f":"O83","v":"NFCPATAX"},{"$f":"P83","v":"Corp Nonfin"},"Non Financial Corporate Profits",null,null,false,null,null,null,null,false,37,45,"DEXTAUS","TWII","Taiwan / U.S. Foreign Exchange Rate (DEXTAUS)"]
[null,null,{"$f":"O88","v":"A055RC0A144NBEA"},{"$f":"P88","v":"Corp Aft Tax"},"Corporate Profits After Tax",null,null,false,null,null,null,null,false,62,78,"CCUSSP02CNQ650N","Yuan","National Currency to US Dollar Spot Exchange Rate for China© (CCUSSP02CNQ650N)"]
[null,null,{"$f":"O89","v":"A445RC1Q027SBEA"},{"$f":"P89","v":"Corp Inf Adjusted"},"Corporate Profits with Inflation Adj",null,null,false,null,null,null,null,false,46,54,"NBXMBIS","Euro 1","Broad Effective Exchange Rate for Euro Area© (NBXMBIS)"]
[null,null,{"$f":"C13","v":"GDPDEF"},"GDP Inflation Index",{"$f":"D32","v":"GDP Inflation Index"},null,null,true,null,null,null,null,false,40,57,"FXRATEGHA618NUPN","GHS","Exchange Rate to U.S. Dollar for Ghana (FXRATEGHA618NUPN)"]
[null,null,{"$f":"C14","v":"CPIAUCSL"},"CPI US Index",{"$f":"D33","v":"CPI US Index"},null,null,true,null,null,null,null,false,81,97,"CCUSMA02FRM618N","France","National Currency to US Dollar Exchange Rate: Average of Daily Rates for France (CCUSMA02FRM618N)"]
[null,null,{"$f":"P64","v":"GDP"},{"$f":"Q64","v":"US GDP"},"US GDP Gross Domestic Product (GDP)",null,null,false,null,null,null,null,false,{"$f":"FIND(\"(\",R34,1)","v":63},{"$f":"FIND(\")\",R34,1)","v":79},{"$f":"MID(R34,N34+1,O34-N34-1)","v":"CCUSSP01DEM650N"},"Germany","US Dollar to National Currency Spot Exchange Rate for Germany (CCUSSP01DEM650N)"]
[null,null,{"$f":"P71","v":"MEFAINUSA646N"},{"$f":"Q71","v":"Median Family Income"},"Median Family Income in the United States (MEFAINUSA646N)",null,null,false,null,null,null,null,true,{"$f":"FIND(\"(\",R35,1)","v":66},{"$f":"FIND(\")\",R35,1)","v":80},{"$f":"MID(R35,N35+1,O35-N35-1)","v":"INTGSTMXM193N"},"Mex Int","Interest Rates, Government Securities, Treasury Bills for Mexico (INTGSTMXM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R36,1)","v":80},{"$f":"FIND(\")\",R36,1)","v":96},{"$f":"MID(R36,N36+1,O36-N36-1)","v":"IRLTLT01MXM156N"},"Mex Bnd","Long-Term Government Bond Yields: 10-year: Main Including Benchmark for Mexico (IRLTLT01MXM156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM659N","Mex CP!","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM657N","Mex CPI 1","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM657N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,44,"EXMXUS","Mex exch","Mexico / U.S. Foreign Exchange Rate (EXMXUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,67,83,"IR3TIB01IDQ156N","INDO Int","3-Month or 90-day Rates and Yields: Interbank Rates for Indonesia (IR3TIB01IDQ156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,45,59,"INTDSRIDM193N","INDO Int1","Interest Rates, Discount Rate for Indonesia (INTDSRIDM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,57,"FPCPITOTLZGIDN","INDO Inf","Inflation, consumer prices for Indonesia (FPCPITOTLZGIDN)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,65,81,"CCUSSP02IDM650N","INDO Exch","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,43,59,"INDCPIALLMINMEI","IND CPI","Consumer Price Index: All Items for India (INDCPIALLMINMEI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R45,1)","v":57},{"$f":"FIND(\")\",R45,1)","v":66},"CPIAUCSL","US CPI","Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,30,34,"GDI","US GDI","US GDI Gross Domestic Income (GDI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPC1","US Real GDP","Real Gross Domestic Product (GDPC1)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPCA","US Real GDP A","Real Gross Domestic Product (GDPCA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,29,"GDPA","US GDP","Gross Domestic Product (GDPA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,40,56,"A939RX0Q048SBEA","US REAL GDP CAP","Real gross domestic product per capita (A939RX0Q048SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,28,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,50,"NGDPPOT","US NOM GDP","Nominal Potential Gross Domestic Product (NGDPPOT)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A939RC0Q052SBEA","US GDP CAP","Gross domestic product per capita (A939RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A791RC0Q052SBEA","US GNP CAP","Gross national product per capita (A791RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,23,39,"A023RC1Q027SBEA","US GNI","Gross national income (A023RC1Q027SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R56,1)","v":51},{"$f":"FIND(\")\",R56,1)","v":65},{"$f":"MID(R56,N56+1,O56-N56-1)","v":"MEHOINUSA672N"},"Real Median Income","Real Median Household Income in the United States (MEHOINUSA672N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,46,60,"MEHOINUSA646N","US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,63,78,"LES1252881600Q","Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,117,132,"LEU0252881500Q","Median Income 1","Employed full time: Median usual weekly nominal earnings second quartile Wage and salary workers: 16 years and over (LEU0252881500Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,74,90,"N3291C0A144NBEA","Insurance"," Corporate profits after tax: Domestic industries: Finance and insurance (N3291C0A144NBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,54,"POPTOTUSA647NWDB","US Population","Population, Total for United States (POPTOTUSA647NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R62,1)","v":30},{"$f":"FIND(\")\",R62,1)","v":43},{"$f":"MID(R62,N62+1,O62-N62-1)","v":"SPPOPTOTLWLD"},"World Population"," Population, Total for World (SPPOPTOTLWLD)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R63,1)","v":35},{"$f":"FIND(\")\",R63,1)","v":39},{"$f":"MID(R63,N63+1,O63-N63-1)","v":"PCE"},"Consumption","Personal Consumption Expenditures (PCE)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R64,1)","v":31},{"$f":"FIND(\")\",R64,1)","v":35},{"$f":"MID(R64,N64+1,O64-N64-1)","v":"GDP"},"US GDP","US GDP Gross Domestic Product (GDP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R65,1)","v":41},{"$f":"FIND(\")\",R65,1)","v":55},{"$f":"MID(R65,N65+1,O65-N65-1)","v":"INTDSRINM193N"},"India Disc Rate","Interest Rates, Discount Rate for India (INTDSRINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R66,1)","v":68},{"$f":"FIND(\")\",R66,1)","v":82},{"$f":"MID(R66,N66+1,O66-N66-1)","v":"INTGSBINM193N"},"India Gvt Bonds"," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R67,1)","v":96},{"$f":"FIND(\")\",R67,1)","v":111},{"$f":"MID(R67,N67+1,O67-N67-1)","v":"INDIRLTLT01STM"},"India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R68,1)","v":49},{"$f":"FIND(\")\",R68,1)","v":65},{"$f":"MID(R68,N68+1,O68-N68-1)","v":"CPALTT01INM659N"},"India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R69,1)","v":40},{"$f":"FIND(\")\",R69,1)","v":44},{"$f":"MID(R69,N69+1,O69-N69-1)","v":"GS5"},"5-Year Treasury Constant Maturity Rate (GS5)","5-Year Treasury Constant Maturity Rate (GS5)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R70,1)","v":41},{"$f":"FIND(\")\",R70,1)","v":46},{"$f":"MID(R70,N70+1,O70-N70-1)","v":"GS10"},"10-Year Treasury Constant Maturity Rate (GS10)","10-Year Treasury Constant Maturity Rate (GS10)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R71,1)","v":43},{"$f":"FIND(\")\",R71,1)","v":57},{"$f":"MID(R71,N71+1,O71-N71-1)","v":"MEFAINUSA646N"},"Median Family Income","Median Family Income in the United States (MEFAINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R72,1)","v":65},{"$f":"FIND(\")\",R72,1)","v":81},{"$f":"MID(R72,N72+1,O72-N72-1)","v":"CCUSSP02IDM650N"},"IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CP","Corp Profit","Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/CP.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPATAX","Adj Corp Profit","Adjusted Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WASCUR","Comp Emp","Compenstation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/WASCUR.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin","Non Financial Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin Adj","Non Financial Corporate Profits No Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A466RD3Q052SBEA","Corp Val Added","Corporate per Unit Value Added",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COE","Employee Comp","Compensation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COFC","Comp Cap","Compensation of Capital",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A055RC0A144NBEA","Corp Aft Tax","Corporate Profits After Tax",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A445RC1Q027SBEA","Corp Inf Adjusted","Corporate Profits with Inflation Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"B394RC1Q027SBEA","Corp Non Dom","Corporate Profits non Domestic",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDI","GDI US","Gross Domestic Income",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPC1","GDP Real","Real Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDP","GDP US","Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://real-chart.finance.yahoo.com/table.csv?s=%5EGSPC&a=00&b=3&c=1950&d=03&e=29&f=2016&g=m&ignore=.csv"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.multpl.com/shiller-pe/table"]

{"sheet":"Commodity Prices","index":9,"n_rows":89,"n_cols":22,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
[null,null,"Example URL","https://research.stlouisfed.org/fred2/data/DCOILBRENTEU.txt"]
[null,null,"First Part","https://research.stlouisfed.org/fred2/data/"]
[null,null,"Fred_com_url",{"$f":"D2&C12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/MHHNGSP.txt"}]
[]
[null,null,"Number Applied (com_num)",3]
[null,null,"Total Commodites in List (total_com)",{"$f":"COUNTA(D16:D118)","v":3}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,"Sheet Name (Substitute)","Title of Series in FRED","Code with Brackets"]
[null,null,null,null,null,null,"Note: Sometimes D is Daily; M is Monthly etc"]
[null,null,{"$f":"INDEX(C16:C82,com_num)","v":"MHHNGSP"},{"$f":"INDEX(D16:D98,com_num)","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"INDEX(E16:E98,com_num)","v":"(MHHNGSP)"}]
[]
["Commodity Prices from Fred"]
[]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E16,\"(\",\"\",1),\")\",\"\",1)","v":"DCOILBRENTEU"},{"$f":"J16","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"G16","v":"(DCOILBRENTEU)"},null,"(DCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(V16,\"(\",\"\",1),\")\",\"\",1)","v":"MHHNGSP"},{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E17,\"(\",\"\",1),\")\",\"\",1)","v":"PCOPPUSDM"},{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"},null,"(MCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J20","v":" Global Price Index of All Commodities© (PALLFNFINDEXQ)"},{"$f":"G22","v":"(PNGASEUUSDM)"}]
[null,null,"MHHNGSP",{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"},null,"(GOLDAMGBD228NLBM)",null,null," Gold Fixing Price 10:30 A.M. (London time) in London Bullion Market, based in U.S. Dollars© (GOLDAMGBD228NLBM)",null,null,null,null,null,null,null,null,null,"WDFUELUSGULF",{"$f":"J21","v":" Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)"},{"$f":"G21","v":"(WDFUELUSGULF)"}]
[null,null,"",null,null,null,"(MHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (MHHNGSP)",null,null,null,null,null,null,null,null,null,"PNGASJPUSDM",{"$f":"J33","v":"Global price of LNG, Asia© (PNGASJPUSDM)"},{"$f":"G33","v":"(PNGASJPUSDM)"}]
[null,null,"",null,null,null,"(PALLFNFINDEXQ)",null,null," Global Price Index of All Commodities© (PALLFNFINDEXQ)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J59","v":"Global price of Natural gas, EU© (PNGASEUUSDM)"},{"$f":"G59","v":"(PNGASEUUSDM)"}]
[null,null,"",null,null,null,"(WDFUELUSGULF)",null,null," Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)",null,null,null,null,null,null,null,null,null,"PURANUSDM",{"$f":"J23","v":"Global price of Uranium© (PURANUSDM)"},{"$f":"G23","v":"(PURANUSDM)"}]
[null,null,"",null,null,null,"(PNGASEUUSDM)",null,null," Global price of Natural gas, EU© (PNGASEUUSDM)",null,null,null,null,null,null,null,null,null,"PCOPPUSDM",{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E23,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"(PURANUSDM)",null,null,"Global price of Uranium© (PURANUSDM)",null,null,null,null,null,null,null,null,null,"PMAIZMTUSDM",{"$f":"J34","v":"Global price of Corn© (PMAIZMTUSDM)"},{"$f":"G34","v":"(PMAIZMTUSDM)"}]
[null,null,"",null,null,null,"(WDFUELNYH)",null,null,"Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor (WDFUELNYH)",null,null,null,null,null,null,null,null,null,"PHIDEUSDQ",{"$f":"J80","v":"Global price of Hides© (PHIDEUSDQ)"},{"$f":"G80","v":"(PHIDEUSDQ)"}]
[null,null,"",null,null,null,"(WHOILNYH)",null,null," No. 2 Heating Oil Prices: New York Harbor (WHOILNYH)",null,null,null,null,null,null,null,null,null,"PCOTTINDUSDM",{"$f":"J46","v":"Global price of Cotton© (PCOTTINDUSDM)"},{"$f":"G46","v":"(PCOTTINDUSDM)"}]
[null,null,"",null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,"",null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,"",null,null,null,"(DGASUSGULF)",null,null," Conventional Gasoline Prices: U.S. Gulf Coast, Regular (DGASUSGULF)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(WHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (WHHNGSP)"]
[null,null,"",null,null,null,"(DHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (DHHNGSP)"]
[null,null,"",null,null,null,"(PCOPPUSDM)",null,null,"Global price of Copper© (PCOPPUSDM)"]
[null,null,"",null,null,null,"(PNGASJPUSDM)",null,null,"Global price of LNG, Asia© (PNGASJPUSDM)"]
[null,null,"",null,null,null,"(PMAIZMTUSDM)",null,null,"Global price of Corn© (PMAIZMTUSDM)"]
[null,null,"",null,null,null,"(PWHEAMTUSDM)",null,null,"Global price of Wheat© (PWHEAMTUSDM)"]
[null,null,"",null,null,null,"(DPROPANEMBTX)",null,null,"Propane Prices: Mont Belvieu, Texas (DPROPANEMBTX)"]
[null,null,"",null,null,null,"(PIORECRUSDM)",null,null,"Global price of Iron Ore© (PIORECRUSDM)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(PALUMUSDM)",null,null,"Global price of Aluminum© (PALUMUSDM)"]
[null,null,"",null,null,null,"(PCOALAUUSDM)",null,null,"Global price of Coal, Australia© (PCOALAUUSDM)"]
[null,null,"",null,null,null,"(POILDUBUSDM)",null,null,"Global price of Dubai Crude© (POILDUBUSDM)"]
[null,null,"",null,null,null,"(PSOYBUSDM)",null,null,"Global price of Soybeans© (PSOYBUSDM)"]
[null,null,"",null,null,null,"(PSHRIUSDM)",null,null,"Global price of Shrimp© (PSHRIUSDM)"]
[null,null,"",null,null,null,"(DJFUELUSGULF)",null,null,"Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast (DJFUELUSGULF)"]
[null,null,"",null,null,null,"(PRUBBUSDM)",null,null,"Global price of Rubber© (PRUBBUSDM)"]
[null,null,"",null,null,null,"(PCOTTINDUSDM)",null,null,"Global price of Cotton© (PCOTTINDUSDM)"]
[null,null,"",null,null,null,"(PBEEFUSDQ)",null,null,"Global price of Beef© (PBEEFUSDQ)"]
[null,null,"",null,null,null,"(PSUNOUSDM)",null,null,"Global price of Sunflower Oil© (PSUNOUSDM)"]
[null,null,"",null,null,null,"(PBANSOPUSDM)",null,null,"Global price of Bananas© (PBANSOPUSDM)"]
[null,null,"",null,null,null,"(PBARLUSDM)",null,null,"Global price of Barley© (PBARLUSDM)"]
[null,null,"",null,null,null,"(CP0111E3CCM086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for European Economic Area (EEA18-2004, EEA28-2006, EEA30)© (CP0111E3CCM086NEST)"]
[null,null,"",null,null,null,"(CP0111EZ18M086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for Euro Area (18 countries)© (CP0111EZ18M086NEST)"]
[null,null,"",null,null,null,"(PCOFFOTMUSDQ)",null,null,"Global price of Coffee, Other Mild Arabica© (PCOFFOTMUSDQ)"]
[null,null,"",null,null,null,"(GASDESW)",null,null,"US Diesel Sales Price (GASDESW)"]
[null,null,"",null,null,null,"(PZINCUSDA)",null,null,"Global price of Zinc© (PZINCUSDA)"]
[null,null,"",null,null,null,"(PSUGAISAUSDM)",null,null,"Global price of Sugar, No. 11, World© (PSUGAISAUSDM)"]
[null,null,"",null,null,null,"(PINDUINDEXM)",null,null,"Global price of Industrial Materials index© (PINDUINDEXM)"]
[null,null,"",null,null,null,"(PNICKUSDA)",null,null,"Global price of Nickel© (PNICKUSDA)"]
[null,null,null,null,null,null,"(PNGASEUUSDM)",null,null,"Global price of Natural gas, EU© (PNGASEUUSDM)"]
[null,null,null,null,null,null,"(PRICENPQUSDM)",null,null,"Global price of Rice, Thailand© (PRICENPQUSDM)"]
[null,null,null,null,null,null,"(PFISHUSDM)",null,null,"Global price of Fish Meal© (PFISHUSDM)"]
[null,null,null,null,null,null,"(PMETAINDEXM)",null,null,"Global price of Metal index© (PMETAINDEXM)"]
[null,null,null,null,null,null,"(PRAWMINDEXM)",null,null,"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"]
[null,null,null,null,null,null,"(PCOCOUSDM)",null,null,"Global price of Cocoa© (PCOCOUSDM)"]
[null,null,null,null,null,null,"(PORANGUSDM)",null,null,"Global price of Orange© (PORANGUSDM)"]
[null,null,null,null,null,null,"(PFOODINDEXM)",null,null,"Global price of Food index© (PFOODINDEXM)"]
[null,null,null,null,null,null,"(PPOILUSDM)",null,null,"Global price of Palm Oil© (PPOILUSDM)"]
[null,null,null,null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,null,null,null,null,"(PPOULTUSDA)",null,null,"Global price of Poultry© (PPOULTUSDA)"]
[null,null,null,null,null,null,"(PTINUSDM)",null,null,"Global price of Tin© (PTINUSDM)"]
[null,null,null,null,null,null,"(PCOFFROBUSDM)",null,null,"Global price of Coffee, Robustas© (PCOFFROBUSDM)"]
[null,null,null,null,null,null,"(PSMEAUSDM)",null,null,"Global price of Soybean Meal© (PSMEAUSDM)"]
[null,null,null,null,null,null,"(POLVOILUSDM)",null,null,"Global price of Olive Oil© (POLVOILUSDM)"]
[null,null,null,null,null,null,"(PSOILUSDA)",null,null,"Global price of Soybeans Oil© (PSOILUSDA)"]
[null,null,null,null,null,null,"(PSUGAEECUSDA)",null,null,"Global price of Sugar, EU© (PSUGAEECUSDA)"]
[null,null,null,null,null,null,"(PWOOLFUSDM)",null,null,"Global price of Wool, Fine© (PWOOLFUSDM)"]
[null,null,null,null,null,null,"(PSALMUSDM)",null,null,"Global price of Fish© (PSALMUSDM)"]
[null,null,null,null,null,null,"(PTEAUSDM)",null,null,"Global price of Tea, Kenyan© (PTEAUSDM)"]
[null,null,null,null,null,null,"(PLOGOREUSDM)",null,null,"Global price of Soft Logs© (PLOGOREUSDM)"]
[null,null,null,null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,null,null,null,null,"(PFANDBINDEXA)",null,null,"Global price of Food and beverage index© (PFANDBINDEXA)"]
[null,null,null,null,null,null,"(PSAWOREUSDA)",null,null,"Global price of Soft Sawnwood, Average of Softwoods,© (PSAWOREUSDA)"]
[null,null,null,null,null,null,"(PLAMBUSDA)",null,null,"Global price of Lamb© (PLAMBUSDA)"]
[null,null,null,null,null,null,"(PROILUSDA)",null,null,"Global price of Rapeseed Oil© (PROILUSDA)"]
[null,null,null,null,null,null,"(PWOOLCUSDM)",null,null,"Global price of Wool, Coarse© (PWOOLCUSDM)"]
[null,null,null,null,null,null,"(PGNUTSUSDA)",null,null,"Global price of Groundnuts© (PGNUTSUSDA)"]
[null,null,null,null,null,null,"(PLOGSKUSDM)",null,null,"Global price of Hard Logs, Import Price Japan© (PLOGSKUSDM)"]
[null,null,null,null,null,null,"(PSAWMALUSDQ)",null,null,"Global price of Hard Sawnwood, Dark Red Meranti© (PSAWMALUSDQ)"]
[null,null,null,null,null,null,"(GASMIDREFM)",null,null,"US Midgrade Reformulated Gas Price (GASMIDREFM)"]

{"sheet":"Yahoo Stocks","index":10,"n_rows":140,"n_cols":61,"rows_kept":140,"cut":false,"hidden":false,"merged":[]}
["URL to read Yahoo stock with WEBREQUEST"]
[]
[]
[]
[null,null,"yahoo url",{"$f":"Part_1&D10&Part_2&Part_3&Part4&Crumb_String","v":"https://query1.finance.yahoo.com/v7/finance/download/IAG.L?period1=-631152000&period2=1587686400&interval=1mo&events=history&crumb=2uKa4JXT2os"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=z9oVYd3qdiN"]
[]
["Parts to URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"0DogTmPS.ad"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,"Yahoo Index",{"$f":"Q11&D24&Q12&L25&Q13&M25&Q14","v":"http://www.google.com/finance/historical?q=IAG.L&startdate=Jun 28, 1999&enddate=Apr 24, 2020&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"YR4DTj5nWxK"]
[null,null,"Part 2",{"$f":"Google_Ticker","v":"IAG.L"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,".lxRRFrSiBH"]
[null,null,"Part 2","?period1=-631152000&period2=",null,null,null,null,null,null,null,null,null,null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"ayso2ZErQOf"]
[null,null,"Part 3",{"$f":"TEXT(L16,0)","v":"1587686400"},null,null,null,null,null,null,null,null,null,null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8,"aTX22e7zn34"]
[null,null,"Part4","&interval=1mo&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,"&enddate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9,"VI5Xh7BcvmY"]
[null,null,"Cookie String","B=6l1e60df9jlp5&b=3&s=ih",null,null,null,null,null,null,null,null,null,null,null,null,"&output=csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"Apevnkl89Do"]
[null,null,"Cookie num",1,null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11,"UEsp04Vhq1V"]
[null,null,"Cookie in VBA","B=bt97nr5d0h3e6&b=3&s=t2",null,null,null,null,null,null,{"$f":"TODAY()","v":"2020-04-24"},{"$f":"(K16-DATE(1970,1,1))*86400","v":1587686400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12,"ibMkdnG5sRs"]
[null,null,"Crumb String","2uKa4JXT2os",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13,"NYyK5l5bdIv"]
[null,null,"response wait",6]
[]
[null,null,"Yahoo Counter",111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,"Yahoo Stock Tickers",{"$f":"E21","v":111},{"$f":"COUNTA(D30:D203)","v":111},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"Yahoo Stock Sheet","Yahoo name",null,null,null,null,null,null,"Start","End",null,null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24]
[null,null,null,{"$f":"INDEX(D30:D257,Counter)","v":"IAG.L"},{"$f":"INDEX(E30:E164,Counter)","v":"British Airways"},null,null,null,null,null,null,"1999-06-28",{"$f":"TODAY()","v":"2020-04-24"},null,null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"TEXT(L24,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(M24,\"MMM DD, YYYY\")","v":"Apr 24, 2020"},null,null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26]
["Stock Tickers and Company Names from Yahoo"]
[]
[null,null,null,"Sheet Name","Company Name"]
[null,null,null,null,null,null,null,null,null,"General",null,null,null,null,"Oil Companies",null,null,null,null,"Oil Companies",null,null,null,"Food Companies",null,null,null,"Telecom Companies",null,null,null,null,"Utility Companies",null,null,null,"Insurance Company",null,null,"Collection",null,null,null,null,"Renewable",null,null,null,null,null,"India Companies"]
[null,null,null,"M","Macys"]
[null,null,null,{"$f":"J32","v":"AAPL"},{"$f":"K32","v":"Apple"},null,null,null,1,"GE","General Electric",null,null,null,"Ticker","Index","Currency",null,null," CHK ","Cheasapeak Energy",null,null,"NSRGY","Nestle",null,"DTE.DE","Deutsche Telekom AG (ADR)",null,null,null,null,"GE","General Electric",null,null,"L&G","LGEN.L",null,"FB","Facebook",null,null,null,"^GSPC","S&P 500",null,null,null,null,"RELIANCE.NS",null,"Reliance",null,null,"IBE.MC","Ibdrola",null,null,"MMM","3M "]
[null,null,null,"GOOG","Google",null,null,null,2,"AAPL","Apple",null,null,1," CHK ","Cheasapeak Energy",null,null,null,"RRC","Range Resources",null,null,"KRFT","Kraft",null,"FTE","France Telecom SA (ADR)",null,null,null,null,"C ","Citibank",null,null,"L&G ADR","LGGNY",null,"MSFT","Microsoft",null,null,null,"GE","General Electric",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"5347.KL","Tenaga",null,null,"AAPL","Apple "]
[null,null,null,"AMZN","Amazon",null,null,null,3,"GOOG","Google",null,null,2,"RRC","Range Resources",null,null,null,"CLR","Contential Resources",null,null,"HSY","Hershey",null,"BT","BT Group plc (ADR) (BT)",null,null,null,null,"AAPL","Apple",null,null,"Met Life","MET",null,"BBRY","Blackberry",null,null,null,"VWS.CO","Vestas (Denmark)",null,null,null,null,"HDFC.NS",null,"HDFC ",null,null,"MAEOY","Meralco",null,null,"BA","Boeing "]
[null,null,null,{"$f":"J35","v":"FB"},{"$f":"K35","v":"Facebook"},null,null,null,4,"AMZN","Amazon",null,null,3,"CLR","Contential Resources",null,null,null,"SD","Sandy Ridge",null,null,"BN.PA","Dannone",null,"VOD","Vodafone Group plc",null,null,null,null,"GOOG","Google",null,null,"AIG","AIG",null,"HPQ","HP",null,null,null,"GAM.MC","Gamesa Wind (Spain)",null,null,null,null,"ICICIBANK.NS",null,"ICIC Bank",null,null,"ED","ConEd",null,null,"CAT","Caterpillar "]
[null,null,null,"UAL","United Airlnes",null,null,null,5,"FB","Facebook",null,null,4,"SD","Sandy Ridge",null,null,null,"MPO","Midstates Petroleum",null,null,"PEP","Pepsi Co",null,"VZ","Verizon Communications...",null,null,null,null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,"Prudential","PRU",null,"005930.KS","Samsung Electronics",null,null,null,"NDX1.DE","Nordex Wind SE: German On-Shore Wind",null,null,null,null,"TATAMOTORS.NS",null,"Tata Motors",null,null,"015760.KS","Kepco",null,null,"CVX","Chevron "]
[null,null,null,"MAR","Mariott",null,null,null,6,"MSFT","Microsoft",null,null,5,"MPO","Midstates Petroleum",null,null,null,"RDS-B","Shell Oil",null,null,"CCE","Coca Cola",null,"S","Sprint",null,null,null,null,"JPM","JP Morgan",null,null,"Genworth","GWO.TO",null,"010140.KS","Samsung Heavy Industries",null,null,null,"601558.SS","Sinovel Wind: Chinese Wind Manufactrer",null,null,null,null,"WIPRO.NS",null,"Wipro, Ltd.",null,null,"TKECF","Tepco",null,null,"CSCO","Cisco "]
[null,null,null,{"$f":"AA33","v":"BT"},"BT Group plc (ADR) (BT)",null,null,null,7,"BBRY","Blackberry",null,null,6,"RDS-B","Shell Oil",null,null,null,"XOM","Exxon Mobil",null,null,"K","Kellog",null,"PHI","Philippine Long Distance (PHI)",null,null,null,null,"MCD","McDonalds",null,null,"Genworth ADR","GNW",null,"BT","Brittish Telecom",null,null,null,"SUZLON.NS","Suzlon: Indian Wind Manufacturer",null,null,null,null,"DRREDDY.NS",null,"Dr. Reddy's Laboratories",null,null,"SO","Southern Companies",null,null,"KO","Coca-Cola "]
[null,null,null,{"$f":"AA34","v":"VOD"},"Vodafone Group plc",null,null,null,8,"HPQ","HP",null,null,7,"XOM","Exxon Mobil",null,null,null,"CVX","Chevron",null,null,"GIS","General Mills",null,"TKC","Turkcell Iletisim Hizm...",null,null,null,null,"WMT","Wall Mart",null,null,"China Insurance Company","LFC",null,"NOK","Nokia",null,null,null,"002202.SZ","Goldwind: Chinese Wind Manufacturer",null,null,null,null,"WNS",null,"WNS Holdings",null,null,"EDF.PA","EDF",null,null,"DIS","Disney "]
[null,null,null,{"$f":"AA35","v":"VZ"},"Verizon Communications...",null,null,null,9,"005930.KS","Samsung Electronics",null,null,8,"CVX","Chevron",null,null,null,"BECC","Breitling Energy Corp.",null,null,"CAG","ConAgra",null,"CHU","China Unicom Limited (ADR (CHU)",null,null,null,null,"ED","Con Ed",null,null,"AIA Group","AAGIY",null,"USM","US Cellular",null,null,null,"RTJ.F","RE Power: Wind Manufacturer owned by Suzlon",null,null,null,null,"SIFY",null,"Sify Technologies",null,null,"ENGI.PA","Engie",null,null,"DWDP","E I du Pont de Nemours and Co "]
[null,null,null,{"$f":"AA36","v":"S"},"Sprint",null,null,null,10,"010140.KS","Samsung Heavy Industries",null,null,9,"TOT","Total",null,null,null,"TOT","Total",null,null,"HNZ","Heinz",null,"CN","China Netcom Group Corp ( (CN)",null,null,null,null,"ATO","Atmos Energy Corp. (ATO)",null,null,"China Pacific Insrance","2601.HK",null,"VOD","Vodaphone",null,null,null,"MY","Ming Yang: Chinese Wind Manufacturer",null,null,null,null,"REDFY",null,"Rediff",null,null,"NG.L","National Grid",null,null,"XOM","Exxon Mobil "]
[null,null,null,{"$f":"AA37","v":"PHI"},"Philippine Long Distance (PHI)",null,null,null,11,"BT","Brittish Telecom",null,null,10,"BP","BP",null,null,null,"BP","BP",null,null,"SLE","Sara Lee",null,"CTL","CenturyTel, Inc. (CTL)",null,null,null,null,"LG","Laclede SA (LG)",null,null,"Aflac","AFL",null,"S","Sprint",null,null,null,"FSLR","First Solar (U.S.)",null,null,null,null,"VEDL.NS",null,"Vedanta",null,null,"ENEL.MI","Enel",null,null,"GE","General Electric "]
[null,null,null,"KLL","Kohls",null,null,null,12,"NOK","Nokia",null,null,11,"GDP","Goodrich Petroleum Corp.",null,null,null,"GDP","Goodrich Petroleum Corp.",null,null,"SENEB","Seneca Foods Corp",null,"DCM","NTT DoCoMo, Inc. (ADR)",null,null,null,null,"NJR","New Jersey Resources Corp. (NJR)",null,null,"Dai-ichi Life Holdings Inc","DSNKY",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,"RECSOL.OL","REC: Solar Manufacturer Norway",null,null,null,null,"AZRE",null,"Azure",null,null,"EOAN.DE","E.on",null,null,"HD","Home Depot "]
[null,null,null,"DRI","Darden Resturants",null,null,null,13,"USM","US Cellular",null,null,12,"SN","Sanchez Energy Corp.",null,null,null,"SN","Sanchez Energy Corp.",null,null,"CZZ","Cosan LTD",null,"NIHD","NII Holdings, Inc. (NIHD)",null,null,null,null,"GAS","Nicor Inc. (GAS)",null,null,"Old Mutual","ODMTY",null,"JPM","JP Morgan",null,null,null,"SPWR","SunPower Corporation (U.S.)",null,null,null,null,"GRSXY",null,"Grasim",null,null,"EXC","Exelon",null,null,"IBM","IBM "]
[null,null,null,{"$f":"J48","v":"MCD"},"McDonalds",null,null,null,14,"VOD","Vodaphone",null,null,14,"CWEI","Clayton Williams Energy Inc.",null,null,null,"CWEI","Clayton Williams Energy Inc.",null,null,"JBSS","John B Snfillippo",null,"NTT","Nippon Telegraph & Teleph (NTT)",null,null,null,null,"NWN","Northwest Natural Gas Co. (NWN)",null,null,"Power Financial Corp","PWF.TO",null,"MCD","McDonalds",null,null,null,"TSL","Trina Solar Limited (China)",null,null,null,null,"MTENY",null,"Mahanagar",null,null,"DTE","Detroit Edison",null,null,"INTC","Intel "]
[null,null,null,{"$f":"J49","v":"WMT"},"Wall Mart",null,null,null,15,"S","Sprint",null,null,15,"CPE","Callon Petroleum Co.",null,null,null,"CPE","Callon Petroleum Co.",null,null,"CMFP","China Marine",null,"GNCMA","General Communication, In (GNCMA)",null,null,null,null,"PNY","Piedmont Natural Gas Co. Inc. (PNY)",null,null,"Lincoln National Corp","LNC",null,"WMT","Wall Mart",null,null,null,"SCTY","Solar City",null,null,null,null,"MMYT",null,"MakeMyTrip",null,null,"AES","AES",null,null,"JNJ","Johnson & Johnson "]
[null,null,null,{"$f":"J50","v":"NG.L"},"National Grid",null,null,null,16,"CBB","Cincinnati Bell Inc. (CBB)",null,null,16,"LPI","Laredo Petroleum Co.",null,null,null,"LPI","Laredo Petroleum Co.",null,null,"DF","Dean Foods",null,"IIT","P.T. Indosat Tbk (ADR) (IIT)",null,null,null,null,"SJI","South Jersey Industries Inc. (SJI)",null,null,"Principal Financial Group","PFG",null,"NG.L","National Grid",null,null,null,"SRWRY","SolarWorld (German Roof-top)",null,null,null,null,"YTRA",null,"Yatra",null,null,"NRG","NRG Energy",null,null,"MCD","McDonald's "]
[null,null,null,{"$f":"J51","v":"EXC"},"Exelon",null,null,null,17,"JPM","JP Morgan",null,null,17,"OAS","Oasis Petroleum Inc.",null,null,null,"OAS","Oasis Petroleum Inc.",null,null,"DLM","Delmonte",null,"JCOM","j2 Global Communications (JCOM)",null,null,null,null,"SWX","Southwest Gas Corp. (SWX)",null,null,"Allianz","ALIZF",null,"EXC","Exelon",null,null,null,"ASTI","Ascent Solar Tech., Inc.",null,null,null,null,"TCS.NS",null,"TCS",null,null,"PCG","PG&E",null,null,"MRK","Merck "]
[null,null,null,{"$f":"J52","v":"ENGI.PA"},"GDF Suez",null,null,null,18,"MCD","McDonalds",null,null,18,"SGY","Stone Energy Corp.",null,null,null,"SGY","Stone Energy Corp.",null,null,"LANC","Lancaster Colony",null,"LEAP.OB","Leap Wireless Internation (LEAP.OB)",null,null,null,null,"WGL","WGL Holdings Inc. (WGL)",null,null,"Zurich Insurance Group","ZFSVF",null,"ENGI.PA","GDF Suez",null,null,null,"CSIQ","Canadian Solar",null,null,null,null,"HDFCBANK.NS",null,"HDFC Bank",null,null,"RWE.DE","RWE",null,null,"MSFT","Microsoft "]
[null,null,null,{"$f":"J53","v":"EDF.PA"},"EDF",null,null,null,19,"WMT","Wall Mart",null,null,19,"TPLM","Triangle Petroleum Corp.",null,null,null,"TPLM","Triangle Petroleum Corp.",null,null,"SJM","The JM Smucker Company",null,"MBT","Mobile TeleSystems OJS...",null,null,null,null,"CHG","CH Energy Group Inc. (CHG)",null,null,"Swiss Life ","SWSDF",null,"EDF.PA","EDF",null,null,null,"BR6.F","Bard (Germany)",null,null,null,null,"HINDUNILVR.NS",null,"HUL",null,null,"MGEE","Madison Gas and Electric",null,null,"NKE","Nike "]
[null,null,null,{"$f":"J54","v":"ED"},"Consolidated Edison",null,null,null,20,"NG.L","National Grid",null,null,20,"EPE","EP Energy Corp. Class A",null,null,null,"EPE","EP Energy Corp. Class A",null,null,"SNAK","Inventure Foods",null,"NZT","Telecom Corp of New Zeala (NZT)",null,null,null,null,"UIL","UIL Holdings Corp. (UIL)",null,null,"Sun Life","SLF",null,"ED","Consolidated Edison",null,null,null,"HQCL","Q-Cells: German Solar Company",null,null,null,null,"ITC.NS",null,"ITC",null,null,"WEC","Wisconsin Public Service",null,null,"PFE","Pfizer "]
[null,null,null,{"$f":"J55","v":"TENA.KL"},"Tenaga",null,null,null,21,"EXC","Exelon",null,null,21,"SWN","Southwestern",null,null,null,"NBL","Noble Energy",null,null,"FLO","Flowers Foods",null,"PGI","Premiere Global Services (PGI)",null,null,null,null,"IDA","IdaCorp, Inc. (IDA)",null,null,"AXA SA","AXAHY",null,"5347.KL","Tenaga",null,null,null,"SGFRF","Solon: German Solar Manufacturer",null,null,null,null,"HDFC.NS",null,"HDFC",null,null,"AEE","Ameren",null,null,"PG","Procter & Gamble "]
[null,null,null,{"$f":"J56","v":"MAEOY"},"Meralco",null,null,null,22,"ENGI.PA","GDF Suez",null,null,22,"CXO","Concho",null,null,null,"SWN","Southwestern",null,null,"YMZBY","Yamazaki Baking Co. Ltd. (YMZBY)",null,"PT","Portugal Telecom, SGPS (A (PT)",null,null,null,null,"NI","Nisource Inc. (NI)",null,null,"Sumpo Holdings","SMPNY",null,"MAEOY","Meralco",null,null,null,"YGE","Yingili: Chinese Solar Manufacturer",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"CMS","CMS Energy"]
[null,null,null,"VWDRY","Vestas ADR",null,null,null,23,"EDF.PA","EDF",null,null,23," CNX "," CNX ",null,null,null,"CXO","Concho",null,null,"WN.TO","George Weston Limited (WN.TO)",null,"PTNR","Partner Communications Co (PTNR)",null,null,null,null,"SCG","SCANA Corp. (SCG)",null,null,"Aegon NV","AEG",null,"TATAPOWER.BO","TATA Power",null,null,null,"JKS","Jinko Solar: Chinese Solar Manufacturer",null,null,null,null,"SBIN.NS",null,"SBI"]
[null,null,null,{"$f":"AS33","v":"VWS.CO"},{"$f":"AT33","v":"Vestas (Denmark)"},null,null,null,24,"ED","Consolidated Edison",null,null,24," COG "," COG ",null,null,null," CNX "," CNX ",null,null,"TR","Tootsie Roll Industries Inc. (TR",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,null,"WEC","Wisconsin Energy Corp. (WEC)",null,null,"NN Group NV","NNGRY",null,"AES","AES",null,null,null,"3576.TW","Neo Solar: Tawinese Solar Manufacturer",null,null,null,null,"HTMEDIA.NS",null,"HT Media"]
[null,null,null,"GE","General Electric",null,null,null,25,"TENA.KL","Tenaga",null,null,30," CPE "," CPE ",null,null,null," COG "," COG ",null,null,"DMND","Diamond Foods Inc",null,"CHA","China Telecom Corporation (CHA)",null,null,null,null,"XEL","Xcel Energy Inc. (XEL)",null,null,null,null,null,"ED","Consolidated Edison",null,null,null,"LDKYQ","LDK Solar Co., Ltd (China)"]
[null,null,null,{"$f":"AS35","v":"NDX1.DE"},"Nordex Wind SE: German On-Shore Wind",null,null,null,26,"MAEOY","Meralco",null,null,25," CRZO"," CRZO",null,null,null," CPE "," CPE ",null,null,"C","Citibank",null,"CHL","China Mobile (Hong Kong) (CHL)",null,null,null,null,null,null,null,null,null,null,null,"KEP","Korean Electric Power",null,null,null,"S92.DE","SMA Solar: Solar Inverter"]
[null,null,null,{"$f":"AS36","v":"601558.SS"},"Sinovel Wind: Chinese Wind Manufactrer",null,null,null,27,"TATAPOWER.BO","TATA Power",null,null,26," DVN ","Devon Energy",null,null,null," CRZO"," CRZO",null,null,"JPM","JP Morgan Chase",null,"CHT","Chung Hwa Telecom Co., Lt (CHT)",null,null,null,null,null,null,null,null,null,null,null,"NRG","NRG Energy",null,null,null,"PWER","Power-one"]
[null,null,null,{"$f":"AS37","v":"SUZLON.NS"},"Suzlon: Indian Wind Manufacturer",null,null,null,28,"AES","AES",null,null,27," ERF "," ERF ",null,null,null," DVN ","Devon Energy",null,null,"MSFT","Microsoft",null,"SKM","SK Telecom Co., Ltd. (ADR (SKM)",null,null,null,null,null,null,null,null,null,null,null,"ENER","Energy Conversion Devices",null,null,null,"3800.HK","GCL-Poly: Polysilicon in China"]
[null,null,null,{"$f":"AS38","v":"002202.SZ"},"Goldwind: Chinese Wind Manufacturer",null,null,null,29,"ED","Consolidated Edison",null,null,28," GDP ","Goodrich Energy",null,null,null," ERF "," ERF ",null,null,"NOK","Nokia",null,"SNGNF.PK","Singapore Telecommunicati (SNGNF.PK)",null,null,null,null,null,null,null,null,null,null,null,"FOE","Ferro",null,null,null,"WKCMF.PK","Wacker (Germany Polysilicon"]
[null,null,null,"LB","Victoria Secret",null,null,null,30,"KEP","Korean Electric Power",null,null,29," IDT "," IDT ",null,null,null," GDP ","Goodrich Energy",null,null,"VOD","Vodaphone",null,"SSI","SpectraSite Inc. (SSI)",null,null,null,null,null,null,null,null,null,null,null,"FSLR","First Solar",null,null,null,"WFR","MEMC Electronic Materi..."]
[null,null,null,{"$f":"AS40","v":"MY"},"Ming Yang: Chinese Wind Manufacturer",null,null,null,31,"NRG","NRG Energy",null,null,null," LEI ","Lucas Energy Company",null,null,null," IDT "," IDT ",null,null,null,null,null,"TDS","Telephone & Data Systems (TDS)",null,null,null,null,null,null,null,null,null,null,null,"GIS","General Mills",null,null,null,"DSTI","DayStar Technologies Inc."]
[null,null,null,{"$f":"AS41","v":"FSLR"},"First Solar (U.S.)",null,null,null,32,"ENER","Energy Conversion Devices",null,null,null," NFG ","National Fuel Gas",null,null,null," LEI ","Lucas Energy Company",null,null,null,null,null,"TEF","Telefonica S.A. (ADR)",null,null,null,null,null,null,null,null,null,null,null,"K","Kellogs",null,null,null,"WTL.NZ","Windflow Technology Limited"]
[null,null,null,{"$f":"AS42","v":"RECSOL.OL"},"REC: Solar Manufacturer Norway",null,null,null,33,"FOE","Ferro",null,null,null," NGS ","Natonal Gas Services",null,null,null," NFG ","National Fuel Gas",null,null,null,null,null,"TELNY","Telenor ASA (ADR)",null,null,null,null,null,null,null,null,null,null,null,"CAG","Conagra",null,null,null,"IBE.MC","Iberdrola SA"]
[null,null,null,{"$f":"AS43","v":"SPWR"},"SunPower Corporation (U.S.)",null,null,null,34,"FSLR","First Solar",null,null,null," PQ ","Petroquest Energy",null,null,null," NGS ","Natonal Gas Services",null,null,null,null,null,"TI","Telecom Italia S.p.A. (AD (TI)",null,null,null,null,null,null,null,null,null,null,null,"CCE","Coca Cola",null,null,null,"FRS.MC","Fersa Energias Renovables, S.A. "]
[null,null,null,{"$f":"AS44","v":"TSL"},"Trina Solar Limited (China)",null,null,null,null,"GIS","General Mills",null,null,null," PXD ","Pioneer Energy",null,null,null," PQ ","Petroquest Energy",null,null,null,null,null,"TLK","PT Telekomunikasi Indones (TLK)",null,null,null,null,null,null,null,null,null,null,null,"PEP","Pepsico",null,null,null,"ANA.MC","Acciona,S.A."]
[null,null,null,{"$f":"AS45","v":"SCTY"},"Solar City",null,null,null,null,"K","Kellogs",null,null,null," REXX","Rex Energy Company",null,null,null," PXD ","Pioneer Energy",null,null,null,null,null,"TNE","Tele Norte Leste Particip (TNE)",null,null,null,null,null,null,null,null,null,null,null,"MSI","Motarola",null,null,null,"AYO.DE","Abengoa S"]
[null,null,null,{"$f":"X34","v":"BN.PA"},{"$f":"Y34","v":"Dannone"},null,null,null,null,"CAG","Conagra",null,null,null," UNT "," UNT ",null,null,null," REXX","Rex Energy Company",null,null,null,null,null,"USM","United States Cellular Co (USM)",null,null,null,null,null,null,null,null,null,null,null,"NYT","New York Times",null,null,null,"AWNE.PK","Americas Wind Energy Corporation"]
[null,null,null,{"$f":"X35","v":"PEP"},"Pepsi Co",null,null,null,null,"CCE","Coca Cola",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null," UNT "," UNT ",null,null,null,null,null,"USMO","USA Mobility, Inc. (USMO)",null,null,null,null,null,null,null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,"300129.SZ","Shanghai Taisheng Wind Power"]
[null,null,null,{"$f":"X36","v":"CCE"},"Coca Cola",null,null,null,null,"PEP","Pepsico",null,null,null,"AR","Antero",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null,null,null,"UTSI","UTStarcom, Inc. (UTSI)",null,null,null,null,null,null,null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,"SUNE","Sun Edison (Bankrupt Developer)"]
[null,null,null,{"$f":"X37","v":"K"},"Kellog",null,null,null,null,"MSI","Motarola",null,null,null,"LNG","Cheniere Energy",null,null,null,"AR","Antero",null,null,null,null,null,"VIP","Vimpel-Communications (AD (VIP)",null,null,null,null,null,null,null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,"HASI","Hannanon Armstrong (Yieldco)"]
[null,null,null,{"$f":"X38","v":"GIS"},"General Mills",null,null,null,null,"NYT","New York Times",null,null,null,"ROSE","Rosetta Resources",null,null,null,"LNG","Cheniere Energy",null,null,null,null,null,"T","AT&T",null,null,null,null,null,null,null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,"NYLD","NRG Yield (Yieldco)"]
[null,null,null,{"$f":"X39","v":"CAG"},"ConAgra",null,null,null,null,"066570.KS","LG Electronics",null,null,null,null,null,null,null,null,"4K2.F","Kodiak Oil and Gas",null,null,null,null,null,"AT","Alltel Corporation (AT)",null,null,null,null,null,null,null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,"RNW.TO","TransAlta Renewables (Yieldco)"]
[null,null,null,{"$f":"X40","v":"HNZ"},"Heinz",null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources",null,null,null,null,null,"BCE","BCE Inc. (USA) (BCE)",null,null,null,null,null,null,null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,"PEGI","Pattern Energy Group (Yieldco)"]
[null,null,null,{"$f":"X41","v":"SLE"},"Sara Lee",null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,null,null,null,null,null," MHR ","Magmum Hunter",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAM","Boston Beer",null,null,null,"BEP","BEP (Yieldco)"]
[null,null,null,{"$f":"O32","v":" CHK "},{"$f":"P32","v":"Cheasapeak Energy"},null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STZ","Constellation Brands",null,null,null,"ABY","Abengoa Yield (Yieldco)"]
[null,null,null,{"$f":"O33","v":"RRC"},"Range Resources",null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,"NEP","NextEra Partners (Yieldco)"]
[null,null,null,{"$f":"O34","v":"CLR"},"Contential Resources",null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,"TERP","TerraForm Power (Yieldco)"]
[null,null,null,{"$f":"O35","v":"SD"},"Sandy Ridge",null,null,null,null,"SAM","Boston Beer",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOF","Coca Cola",null,null,null,"CAFD","8point3 (Yieldco)"]
[null,null,null,{"$f":"O36","v":"MPO"},"Midstates Petroleum",null,null,null,null,"STZ","Constellation Brands",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,"CMW.V","China Windpower Group Limited"]
[null,null,null,{"$f":"O37","v":"RDS-B"},"Shell Oil",null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DPS","Dr Pepper",null,null,null,"APWR","A Power - Chinese Wind "]
[null,null,null,{"$f":"O38","v":"XOM"},"Exxon Mobil",null,null,null,null,"WVVI","Willamett Valley",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,"AS1.DU","Alero Solar (Germany)"]
[null,null,null,{"$f":"O39","v":"CVX"},"Chevron",null,null,null,null,"KOF","Coca Cola",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEP","Pepsi Co",null,null,null,"ENER","Energy Conversion"]
[null,null,null,{"$f":"O40","v":"TOT"},"Total",null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEINY","Heineken",null,null,null,"STPFQ","Suntech Power Hldgs. China"]
[null,null,null,{"$f":"O41","v":"BP"},"BP",null,null,null,null,"DPS","Dr Pepper",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) "]
[null,null,null,{"$f":"O42","v":"GDP"},"Goodrich Petroleum Corp.",null,null,null,null,"LTEA","Long Island Tea",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited"]
[null,null,null,{"$f":"O43","v":"SN"},"Sanchez Energy Corp.",null,null,null,null,"PEP","Pepsi Co",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited"]
[null,null,null,{"$f":"O44","v":"CWEI"},"Clayton Williams Energy Inc.",null,null,null,null,"HEINY","Heineken",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DEO","Diageo"]
[null,null,null,{"$f":"O45","v":"CPE"},"Callon Petroleum Co.",null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHK","Cheasapeak Energy"]
[null,null,null,{"$f":"X56","v":"C"},"Citibank",null,null,null,null,"KNBWY","Kirin Holdings Company, Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RRC","Range Resources"]
[null,null,null,{"$f":"J87","v":"HEINY"},{"$f":"K87","v":"Heineken"},null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLR","Contential Resources"]
[null,null,null,{"$f":"J71","v":"NYT"},{"$f":"K71","v":"New York Times"},null,null,null,null,"DEO","Diageo",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SD","Sandy Ridge"]
[null,null,null,{"$f":"J74","v":"BUD"},{"$f":"K74","v":"Anheuser-Busch Inbev SA (USD) "},null,null,null,null,"CHK","Cheasapeak Energy",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAT","Catepillar"]
[null,null,null,{"$f":"J82","v":"KOF"},{"$f":"K82","v":"Coca Cola"},null,null,null,null,"RRC","Range Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECL","Eco Lab"]
[null,null,null,{"$f":"J91","v":"DEO"},{"$f":"K91","v":"Diageo"},null,null,null,null,"CLR","Contential Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFIN","Medallion Financial Corp."]
[null,null,null,{"$f":"J97","v":"ECL"},{"$f":"K97","v":"Eco Lab"},null,null,null,null,"SD","Sandy Ridge",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PYPL","Paypal"]
[null,null,null,"LNT","Alliant Energy",null,null,null,null,"CAT","Catepillar",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCLN","Priceline"]
[null,null,null,{"$f":"BD31","v":"IBE.MC"},{"$f":"BE31","v":"Ibdrola"},null,null,null,null,"ECL","Eco Lab",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EBAY","Ebay"]
[null,null,null,{"$f":"BD32","v":"5347.KL"},"Tenaga",null,null,null,null,"MFIN","Medallion Financial Corp.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGEN.L","L&G"]
[null,null,null,{"$f":"BD33","v":"MAEOY"},"Meralco",null,null,null,null,"PYPL","Paypal",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGGNY","L&G ADR"]
[null,null,null,{"$f":"BD34","v":"ED"},"ConEd",null,null,null,null,"PCLN","Priceline",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MET","Met Life"]
[null,null,null,{"$f":"BD35","v":"015760.KS"},"Kepco",null,null,null,null,"EBAY","Ebay",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIG","AIG"]
[null,null,null,{"$f":"BD36","v":"TKECF"},"Tepco",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRU","Prudential"]
[null,null,null,{"$f":"BD37","v":"SO"},"Southern Companies",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GWO.TO","Genworth"]
[null,null,null,{"$f":"BD38","v":"EDF.PA"},"EDF",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GNW","Genworth ADR"]
[null,null,null,{"$f":"BD39","v":"ENGI.PA"},"Engie",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LFC","China Insurance Company"]
[null,null,null,{"$f":"BD40","v":"NG.L"},"National Grid",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAGIY","AIA Group"]
[null,null,null,{"$f":"BD41","v":"ENEL.MI"},"Enel",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2601.HK","China Pacific Insrance"]
[null,null,null,{"$f":"BD42","v":"EOAN.DE"},"E.on",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFL","Aflac"]
[null,null,null,{"$f":"BD43","v":"EXC"},"Exelon",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DSNKY","Dai-ichi Life Holdings Inc"]
[null,null,null,{"$f":"BD44","v":"DTE"},"Detroit Edison",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ODMTY","Old Mutual"]
[null,null,null,{"$f":"BD45","v":"AES"},"AES",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PWF.TO","Power Financial Corp"]
[null,null,null,{"$f":"BD46","v":"NRG"},"NRG Energy",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LNC","Lincoln National Corp"]
[null,null,null,{"$f":"BD47","v":"PCG"},"PG&E",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFG","Principal Financial Group"]
[null,null,null,{"$f":"BD48","v":"RWE.DE"},"RWE",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALIZF","Allianz"]
[null,null,null,{"$f":"BD49","v":"MGEE"},"Madison Gas and Electric",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZFSVF","Zurich Insurance Group"]
[null,null,null,{"$f":"BD50","v":"WEC"},{"$f":"BE50","v":"Wisconsin Public Service"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWSDF","Swiss Life "]
[null,null,null,{"$f":"BD51","v":"AEE"},{"$f":"BE51","v":"Ameren"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLF","Sun Life"]
[null,null,null,{"$f":"BD52","v":"CMS"},{"$f":"BE52","v":"CMS Energy"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXAHY","AXA SA"]
[null,null,null,{"$f":"BH31","v":"MMM"},{"$f":"BI31","v":"3M "},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMPNY","Sumpo Holdings"]
[null,null,null,{"$f":"BH32","v":"AAPL"},"Apple ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEG","Aegon NV"]
[null,null,null,{"$f":"BH33","v":"BA"},"Boeing ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNGRY","NN Group NV"]
[null,null,null,{"$f":"BH34","v":"CAT"},"Caterpillar "]
[null,null,null,{"$f":"BH35","v":"CVX"},"Chevron "]
[null,null,null,{"$f":"BH36","v":"CSCO"},"Cisco "]
[null,null,null,{"$f":"BH37","v":"KO"},"Coca-Cola "]
[null,null,null,{"$f":"BH38","v":"DIS"},"Disney "]
[null,null,null,{"$f":"BH39","v":"DWDP"},"E I du Pont de Nemours and Co "]
[null,null,null,{"$f":"BH40","v":"XOM"},"Exxon Mobil "]
[null,null,null,{"$f":"BH41","v":"GE"},"General Electric "]
[null,null,null,{"$f":"BH42","v":"HD"},"Home Depot "]
[null,null,null,{"$f":"BH43","v":"IBM"},"IBM "]
[null,null,null,{"$f":"BH44","v":"INTC"},"Intel "]
[null,null,null,{"$f":"BH45","v":"JNJ"},"Johnson & Johnson "]
[null,null,null,{"$f":"BH46","v":"MCD"},"McDonald's "]
[null,null,null,{"$f":"BH47","v":"MRK"},"Merck "]
[null,null,null,{"$f":"BH48","v":"MSFT"},"Microsoft "]
[null,null,null,{"$f":"BH49","v":"NKE"},"Nike "]
[null,null,null,{"$f":"BH50","v":"PFE"},"Pfizer "]
[null,null,null,{"$f":"BH51","v":"PG"},"Procter & Gamble "]
[null,null,null,"IAG.L","British Airways"]

{"sheet":"Google Finance Stocks","index":11,"n_rows":66,"n_cols":19,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,null,"Applied URL",{"$f":"D15","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1999&enddate=Apr 23, 2020&output=csv"}]
[]
[]
[]
[]
[]
[null,null,"Basic URL","http://www.google.com/finance/historical?cid=14135&startdate=Jun+11%2C+2002&enddate=Jun+10%2C+2017&num=30&ei=dT87Wfn4Htf_jAH86KvAAw&output=csv"]
[null,null,"Cleaned URL","http://www.google.com/finance/historical?q=AAPL&startdate=Nov 1, 2011&enddate=Nov 30, 2011&output=csv"]
[]
[null,null,"Counter",2]
[null,null,"Google Tickers",2,{"$f":"COUNTA(D27:D84)","v":1}]
[]
[null,null,"Google URL",{"$f":"D17&D22&D18&E24&D19&F24&D20","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1999&enddate=Apr 23, 2020&output=csv"}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes"]
[null,null,"Google Ticker",{"$f":"INDEX(D27:D158,Counter)","v":0},"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)"]
[null,null,null,{"$f":"INDEX('Multiple Stock Graph'!C4:C49,Counter)","v":"DAX in Euro"},"1999-06-28",{"$f":"TODAY()-1","v":"2020-04-23"},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index"]
[null,null,null,null,{"$f":"TEXT(E23,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(F23,\"MMM DD, YYYY\")","v":"Apr 23, 2020"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks"]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal"]
[null,null,null," CHK ","Cheasapeak Energy",null,null,null,1,"GE","General Electric",null,null," CHK ","Cheasapeak Energy",null,null,null,"Step 9: Put together graphs"]
[null,null,null,null,null,null,null,null,2,"AAPL","Apple",null,null,"RRC","Range Resources"]
[null,null,null,null,null,null,null,null,3,"CBB","Cincinnati Bell Inc. (CBB)",null,null,"CLR","Contential Resources"]
[null,null,null,null,null,null,null,null,4,"JPM","JP Morgan",null,null,"SD","Sandy Ridge"]
[null,null,null,null,null,null,null,null,5,"MCD","McDonalds",null,null,"MPO","Midstates Petroleum"]
[null,null,null,null,null,null,null,null,6,"WMT","Wall Mart",null,null,"RDS-B","Shell Oil"]
[null,null,null,null,null,null,null,null,7,"ED","Consolidated Edison",null,null,"XOM","Exxon Mobil"]
[null,null,null,null,null,null,null,null,8,"CAG","Conagra",null,null,"CVX","Chevron"]
[null,null,null,null,null,null,null,null,9,"CCE","Coca Cola",null,null,"TOT","Total"]
[null,null,null,null,null,null,null,null,10,"EXC","Excelon",null,null,"BP","BP"]
[null,null,null,null,null,null,null,null,11,"FOE","Ferro",null,null,"GDP","Goodrich Petroleum Corp."]
[null,null,null,null,null,null,null,null,12,"FSLR","First Solar",null,null,"SN","Sanchez Energy Corp."]
[null,null,null,null,null,null,null,null,13,"GIS","General Mills",null,null,"CWEI","Clayton Williams Energy Inc."]
[null,null,null,null,null,null,null,null,14,"HNZ","Heintz",null,null,"CPE","Callon Petroleum Co."]
[null,null,null,null,null,null,null,null,15,"HPQ","HP",null,null,"LPI","Laredo Petroleum Co."]
[null,null,null,null,null,null,null,null,16,"K","Kellogs",null,null,"OAS","Oasis Petroleum Inc."]
[null,null,null,null,null,null,null,null,17,"MSFT","Microsoft",null,null,"SGY","Stone Energy Corp."]
[null,null,null,null,null,null,null,null,18,"NOK","Nokia",null,null,"TPLM","Triangle Petroleum Corp."]
[null,null,null,null,null,null,null,null,19,"USM","US Cellular",null,null,"EPE","EP Energy Corp. Class A"]
[null,null,null,null,null,null,null,null,20,"PEP","Pepsico",null,null,"SWN","Southwestern"]
[null,null,null,null,null,null,null,null,21,"VOD","Vodaphone",null,null,"CXO","Concho"]
[null,null,null,null,null,null,null,null,22,"BT","Brittish Telecom",null,null," CNX "," CNX "]
[null,null,null,null,null,null,null,null,23,"AES","AES",null,null," COG "," COG "]
[null,null,null,null,null,null,null,null,24,"S","Sprint",null,null," CPE "," CPE "]
[null,null,null,null,null,null,null,null,25,"KEP","Korean Electric Power",null,null," CRZO"," CRZO"]
[null,null,null,null,null,null,null,null,26,"MSI","Motarola",null,null," DVN ","Devon Energy"]
[null,null,null,null,null,null,null,null,27,"NYT","New York Times",null,null," ERF "," ERF "]
[null,null,null,null,null,null,null,null,28,"DELL","Dell computers",null,null," GDP ","Goodrich Energy"]
[null,null,null,null,null,null,null,null,29,"BBRY","Blackberry",null,null," IDT "," IDT "]
[null,null,null,null,null,null,null,null,30,"NRG","NRG Energy",null,null," LEI ","Lucas Energy Company"]
[null,null,null,null,null,null,null,null,null,null,"Amazon",null,null," NFG ","National Fuel Gas"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," NGS ","Natonal Gas Services"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PQ ","Petroquest Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PXD ","Pioneer Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," REXX","Rex Energy Company"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," UNT "," UNT "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"TPLM","Triangle Petroleum Corporation"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"AR","Antero"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"LNG","Cheniere Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources"]

{"sheet":"Google Index","index":12,"n_rows":75,"n_cols":14,"rows_kept":75,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Not Ready Because of Change in Google Index "]
[]
[null,null,"Example","https://www.google.com/finance/historical?q=INDEXSP%3A.INX&ei=kWpUWaG2ItjKjAHMtKp4"]
[null,null,null,"https://www.google.com/finance/historical?q=NSE:HTMEDIA&startdate=Nov 1, 2001&enddate=June 28,2017&num=200&start=601"]
[]
[null,null,"url_part1",{"$f":"D9&D23&D10&D18&D11&E18&D12","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1979&enddate=Apr 24, 2020&num="}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate="]
[null,null,null,"&num=",null,null,null,"Need to check this"]
[]
[null,null,"url_part2","&start="]
[null,null,null,null,null,null,null,null,null,"NSE:HTMEDIA",null,{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},null,"HT Media"]
[null,null,null,"Start","End",null,null,null,null,"INDEXDB:DAX",null,{"$f":"SUBSTITUTE(J16,\":\",\"\")","v":"INDEXDBDAX"},null,"Germany DAX"]
[null,null,null,"1979-06-28",{"$f":"TODAY()","v":"2020-04-24"},null,null,null,null,"INDEXFTSE:UKX",null,"INDEXFTSEUKX",null,"UK FTSE"]
[null,null,null,{"$f":"TEXT(D17,\"MMM DD, YYYY\")","v":"Jun 28, 1979"},{"$f":"TEXT(E17,\"MMM DD, YYYY\")","v":"Apr 24, 2020"},null,null,null,null,"BOM:532331",null,"Ajanta Pharma Ltd",null,"Ajanta"]
[]
[null,null,"Number of Series",1]
[null,null,"Index",4]
[]
[null,null,"google list name",{"$f":"D27","v":0}]
[]
[]
[null,null,null,"Ticker","Google Sheet Name"]
[null,null,null,{"$f":"INDEX(D30:D45,$D$21)","v":0},{"$f":"INDEX(E30:E45,$D$21)","v":0}]
[]
[]
[null,null,1,{"$f":"J15","v":"NSE:HTMEDIA"},{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},{"$f":"N15","v":"HT Media"},null,null,null,"NSE:HTMEDIA","NSEHTMEDIA","HT Media"]
[null,null,2,null,null,null,null,null,null,"INDEXDB:DAX","INDEXDBDAX","Germany DAX"]
[null,null,3,null,null,null,null,null,null,"INDEXFTSE:UKX","INDEXFTSEUKX","UK FTSE"]
[null,null,4,null,null,null,null,null,null,"BOM:532331","Ajanta","Ajanta"]
[null,null,5]
[null,null,6]
[null,null,7]
[null,null,8]
[null,null,9]
[null,null,10]
[null,null,11]
[null,null,12]
[null,null,13]
[null,null,14]
[null,null,15]
[null,null,16]
[null,null,17]
[null,null,18]
[null,null,19]
[null,null,20]
[null,null,21]
[null,null,22]
[null,null,23]
[null,null,24]
[null,null,25]
[null,null,26]
[null,null,27]
[null,null,28]
[null,null,29]
[null,null,30]
[null,null,31]
[null,null,32]
[null,null,33]
[null,null,34]
[null,null,35]
[null,null,36]
[null,null,37]
[null,null,38]
[null,null,39]
[null,null,40]
[null,null,41]
[null,null,42]
[null,null,43]
[null,null,44]
[null,null,45]
[null,null,46]

{"sheet":"International Indicies","index":13,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Number Applied",null,1]
[null,null,"Total International Indicies",null,{"$f":"COUNTA(D15:D47)","v":33}]
[]
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/"]
[null,null,"fred_int",{"$f":"D5&E13&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/SPASTT01USM661N.txt"}]
[]
[null,null,"Part 1",null,"SPASTT01"]
[null,null,"Part 2",null,"M661N"]
[]
[null,null,null,"Sheet Name","FRED Code",null,"Country Code"]
[]
[null,null,"fred_int_name",{"$f":"INDEX(D15:D47,E2)","v":"United States"},{"$f":"E8&G13&E9","v":"SPASTT01USM661N"},null,{"$f":"INDEX(G15:G47,E2)","v":"US"}]
[]
[null,null,null,"United States","(SPASTT01USM661N)",{"$f":"FIND(\"01\",E15,1)","v":8},{"$f":"MID(E15,F15+2,2)","v":"US"}]
[null,null,null,"China","(SPASTT01CNM661N)",{"$f":"FIND(\"01\",E16,1)","v":8},{"$f":"MID(E16,F16+2,2)","v":"CN"}]
[null,null,null,"Germany","(SPASTT01DEM661N)",8,"DE"]
[null,null,null,"Japan","(SPASTT01JPM661N)",8,"JP"]
[null,null,null,"South Africa","(SPASTT01ZAM661N)",8,"ZA"]
[null,null,null,"Korea","(SPASTT01KRM661N)",8,"KR"]
[null,null,null,"India","(SPASTT01INM661N)",8,"IN"]
[null,null,null,"Australia","(SPASTT01AUM661N)",8,"AU"]
[null,null,null,"Turkey","(SPASTT01TRA661N)",8,"TR"]
[null,null,null,"Mexico","(SPASTT01MXM661N)",8,"MX"]
[null,null,null,"Indonesia","(SPASTT01IDM661N)",8,"ID"]
[null,null,null,"Euro Area","(SPASTT01EZM661N)",8,"EZ"]
[null,null,null,"France","(SPASTT01FRM661N)",8,"FR"]
[null,null,null,"Poland","(SPASTT01PLM661N)",8,"PL"]
[null,null,null,"Austria","(SPASTT01ATM661N)",8,"AT"]
[null,null,null,"Norway","(SPASTT01NOM661N)",8,"NO"]
[null,null,null,"Switzerland","(SPASTT01CHM661N)",8,"CH"]
[null,null,null,"Italy","(SPASTT01ITM661N)",8,"IT"]
[null,null,null,"Greece","(SPASTT01GRM661N)",8,"GR"]
[null,null,null,"Sweeden","(SPASTT01SEM661N)",8,"SE"]
[null,null,null,"Denmark","(SPASTT01DKM661N)",8,"DK"]
[null,null,null,"Czech Republic","(SPASTT01CZM661N)",8,"CZ"]
[null,null,null,"Iceland","(SPASTT01ISM661N)",8,"IS"]
[null,null,null,"Spain","(SPASTT01ESM661N)",8,"ES"]
[null,null,null,"Hungary","(SPASTT01HUM661N)",8,"HU"]
[null,null,null,"Israel","(SPASTT01ILM661N)",8,"IL"]
[null,null,null,"Belgium","(SPASTT01BEM661N)",8,"BE"]
[null,null,null,"Finland","(SPASTT01FIM661N)",8,"FI"]
[null,null,null,"Luxembourg","(SPASTT01LUM661N)",8,"LU"]
[null,null,null,"Netherlands","(SPASTT01NLM661N)",8,"NL"]
[null,null,null,"Estonia","(SPASTT01EEM657N)",8,"EE"]
[null,null,null,"New Zealand","(SPASTT01NZM661N)",8,"NZ"]
[null,null,null,"United Kingdom","(SPINTT01GBM661N)",8,"GB"]

{"sheet":"General Points","index":14,"n_rows":10,"n_cols":14,"rows_kept":10,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"Read from alternative sources using alternative methods",null,null,null,null,null,null,null,null,null,null,"comment",false]
[null,"Create comprehensive list of companies, indicies, commodities and exchange rates"]
[null,"Use daily data that can be converted to monthly data"]
[]
[]
[]
[]
[null,"Each Reading Sheet has a list of sheet names and descriptions.  Also URL's"]

{"sheet":"Forms","index":15,"n_rows":1110,"n_cols":16,"rows_kept":1110,"cut":false,"hidden":false,"merged":[]}
["Date"]
["1927-12-01",null,null,null,null,null,null,null,null,null,null,null,null,"Type of Graph"]
["1928-01-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,3]
["1928-02-01",null,"Index Selection",null,null,null,null,null,null,1,null,{"$f":"INDEX('Multiple Stock Graph'!$B$4:$B$456,Forms!J4)","v":"S&P 500"}]
["1928-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw"]
["1928-04-01",null,null,null,null,null,"Start",null,null,null,null,"End",null,null,"Change"]
["1928-05-01",null,"Start Selection",null,null,null,28,null,"End Select",null,null,94,null,null,"Index"]
["1928-06-01",null,null,null,null,null,{"$f":"INDEX(D13:D111,G7)","v":1954},null,null,null,null,{"$f":"INDEX(D13:D111,L7)+1","v":2021}]
["1928-07-01",null,null,null,null,null,{"$f":"DATE(G8,1,1)","v":"1954-01-01"},null,null,null,"Selection",{"$f":"MIN(L10,L11)","v":"2020-04-01"}]
["1928-08-01",null,null,null,null,null,null,null,null,null,"Max right",{"$f":"MAX(A:A)","v":"2020-04-01"}]
["1928-09-01",null,null,null,null,null,null,null,null,null,"Adj Final",{"$f":"DATE(L8,12,31)","v":"2021-12-31"}]
["1928-10-01",null,null,"List of Years Dropdown"]
["1928-11-01",null,null,1927]
["1928-12-01",null,null,1928]
["1929-01-01",null,null,1929,null,null,"2007-01-01",{"$f":"TEXT(G15,\"dddd\")","v":"Monday"},{"$f":"WEEKDAY(G15)","v":2},{"$f":"G15","v":"2007-01-01"},{"$f":"TEXT(J15,\"ddddd\")","v":"Monday"}]
["1929-02-01",null,null,1930,null,null,{"$f":"G15+1","v":"2007-01-02"},{"$f":"TEXT(G16,\"dddd\")","v":"Tuesday"},{"$f":"WEEKDAY(G16)","v":3},{"$f":"IF(OR(WEEKDAY(J15)=6),J15+3,J15+1)","v":"2007-01-02"},{"$f":"TEXT(J16,\"ddddd\")","v":"Tuesday"}]
["1929-03-01",null,null,1931,null,null,{"$f":"G16+1","v":"2007-01-03"},"Wednesday",4,{"$f":"IF(OR(WEEKDAY(J16)=6),J16+3,J16+1)","v":"2007-01-03"},"Wednesday"]
["1929-04-01",null,null,1932,null,null,"2007-01-04","Thursday",5,"2007-01-04","Thursday"]
["1929-05-01",null,null,1933,null,null,"2007-01-05","Friday",6,"2007-01-05","Friday"]
["1929-06-01",null,null,1934,null,null,"2007-01-06","Saturday",7,"2007-01-08","Monday"]
["1929-07-01",null,null,1935,null,null,"2007-01-07","Sunday",1,"2007-01-09","Tuesday"]
["1929-08-01",null,null,1936,null,null,"2007-01-08","Monday",2,"2007-01-10","Wednesday"]
["1929-09-01",null,null,1937,null,null,"2007-01-09","Tuesday",3,"2007-01-11","Thursday"]
["1929-10-01",null,null,1938,null,null,"2007-01-10","Wednesday",4,"2007-01-12","Friday"]
["1929-11-01",null,null,1939,null,null,"2007-01-11","Thursday",5,"2007-01-15","Monday"]
["1929-12-01",null,null,1940,null,null,"2007-01-12","Friday",6,"2007-01-16","Tuesday"]
["1930-01-01",null,null,1941]
["1930-02-01",null,null,1942]
["1930-03-01",null,null,1943]
["1930-04-01",null,null,1944]
["1930-05-01",null,null,1945]
["1930-06-01",null,null,1946]
["1930-07-01",null,null,1947]
["1930-08-01",null,null,1948]
["1930-09-01",null,null,1949]
["1930-10-01",null,null,1950]
["1930-11-01",null,null,1951]
["1930-12-01",null,null,1952]
["1931-01-01",null,null,1953]
["1931-02-01",null,null,1954]
["1931-03-01",null,null,1955]
["1931-04-01",null,null,1956]
["1931-05-01",null,null,1957]
["1931-06-01",null,null,1958]
["1931-07-01",null,null,1959]
["1931-08-01",null,null,1960]
["1931-09-01",null,null,1961]
["1931-10-01",null,null,1962]
["1931-11-01",null,null,1963]
["1931-12-01",null,null,1964]
["1932-01-01",null,null,1965]
["1932-02-01",null,null,1966]
["1932-03-01",null,null,1967]
["1932-04-01",null,null,1968]
["1932-05-01",null,null,1969]
["1932-06-01",null,null,1970]
["1932-07-01",null,null,1971]
["1932-08-01",null,null,1972]
["1932-09-01",null,null,1973]
["1932-10-01",null,null,1974]
["1932-11-01",null,null,1975]
["1932-12-01",null,null,1976]
["1933-01-01",null,null,1977]
["1933-02-01",null,null,1978]
["1933-03-01",null,null,1979]
["1933-04-01",null,null,1980]
["1933-05-01",null,null,1981]
["1933-06-01",null,null,1982]
["1933-07-01",null,null,1983]
["1933-08-01",null,null,1984]
["1933-09-01",null,null,1985]
["1933-10-01",null,null,1986]
["1933-11-01",null,null,1987]
["1933-12-01",null,null,1988]
["1934-01-01",null,null,1989]
["1934-02-01",null,null,1990]
["1934-03-01",null,null,1991]
["1934-04-01",null,null,1992]
["1934-05-01",null,null,1993]
["1934-06-01",null,null,1994]
["1934-07-01",null,null,1995]
["1934-08-01",null,null,1996]
["1934-09-01",null,null,1997]
["1934-10-01",null,null,1998]
["1934-11-01",null,null,1999]
["1934-12-01",null,null,2000]
["1935-01-01",null,null,2001]
["1935-02-01",null,null,2002]
["1935-03-01",null,null,2003]
["1935-04-01",null,null,2004]
["1935-05-01",null,null,2005]
["1935-06-01",null,null,2006]
["1935-07-01",null,null,2007]
["1935-08-01",null,null,2008]
["1935-09-01",null,null,2009]
["1935-10-01",null,null,2010]
["1935-11-01",null,null,2011]
["1935-12-01",null,null,2012]
["1936-01-01",null,null,2013]
["1936-02-01",null,null,2014]
["1936-03-01",null,null,2015]
["1936-04-01",null,null,2016]
["1936-05-01",null,null,2017]
["1936-06-01",null,null,2018]
["1936-07-01",null,null,2019]
["1936-08-01",null,null,2020]
["1936-09-01",null,null,2021]
["1936-10-01",null,null,2022]
["1936-11-01",null,null,2023]
["1936-12-01",null,null,2024]
["1937-01-01",null,null,2025]
["1937-02-01"]
["1937-03-01"]
["1937-04-01"]
["1937-05-01"]
["1937-06-01"]
["1937-07-01"]
["1937-08-01"]
["1937-09-01"]
["1937-10-01"]
["1937-11-01"]
["1937-12-01"]
["1938-01-01"]
["1938-02-01"]
["1938-03-01"]
["1938-04-01"]
["1938-05-01"]
["1938-06-01"]
["1938-07-01"]
["1938-08-01"]
["1938-09-01"]
["1938-10-01"]
["1938-11-01"]
["1938-12-01"]
["1939-01-01"]
["1939-02-01"]
["1939-03-01"]
["1939-04-01"]
["1939-05-01"]
["1939-06-01"]
["1939-07-01"]
["1939-08-01"]
["1939-09-01"]
["1939-10-01"]
["1939-11-01"]
["1939-12-01"]
["1940-01-01"]
["1940-02-01"]
["1940-03-01"]
["1940-04-01"]
["1940-05-01"]
["1940-06-01"]
["1940-07-01"]
["1940-08-01"]
["1940-09-01"]
["1940-10-01"]
["1940-11-01"]
["1940-12-01"]
["1941-01-01"]
["1941-02-01"]
["1941-03-01"]
["1941-04-01"]
["1941-05-01"]
["1941-06-01"]
["1941-07-01"]
["1941-08-01"]
["1941-09-01"]
["1941-10-01"]
["1941-11-01"]
["1941-12-01"]
["1942-01-01"]
["1942-02-01"]
["1942-03-01"]
["1942-04-01"]
["1942-05-01"]
["1942-06-01"]
["1942-07-01"]
["1942-08-01"]
["1942-09-01"]
["1942-10-01"]
["1942-11-01"]
["1942-12-01"]
["1943-01-01"]
["1943-02-01"]
["1943-03-01"]
["1943-04-01"]
["1943-05-01"]
["1943-06-01"]
["1943-07-01"]
["1943-08-01"]
["1943-09-01"]
["1943-10-01"]
["1943-11-01"]
["1943-12-01"]
["1944-01-01"]
["1944-02-01"]
["1944-03-01"]
["1944-04-01"]
["1944-05-01"]
["1944-06-01"]
["1944-07-01"]
["1944-08-01"]
["1944-09-01"]
["1944-10-01"]
["1944-11-01"]
["1944-12-01"]
["1945-01-01"]
["1945-02-01"]
["1945-03-01"]
["1945-04-01"]
["1945-05-01"]
["1945-06-01"]
["1945-07-01"]
["1945-08-01"]
["1945-09-01"]
["1945-10-01"]
["1945-11-01"]
["1945-12-01"]
["1946-01-01"]
["1946-02-01"]
["1946-03-01"]
["1946-04-01"]
["1946-05-01"]
["1946-06-01"]
["1946-07-01"]
["1946-08-01"]
["1946-09-01"]
["1946-10-01"]
["1946-11-01"]
["1946-12-01"]
["1947-01-01"]
["1947-02-01"]
["1947-03-01"]
["1947-04-01"]
["1947-05-01"]
["1947-06-01"]
["1947-07-01"]
["1947-08-01"]
["1947-09-01"]
["1947-10-01"]
["1947-11-01"]
["1947-12-01"]
["1948-01-01"]
["1948-02-01"]
["1948-03-01"]
["1948-04-01"]
["1948-05-01"]
["1948-06-01"]
["1948-07-01"]
["1948-08-01"]
["1948-09-01"]
["1948-10-01"]
["1948-11-01"]
["1948-12-01"]
["1949-01-01"]
["1949-02-01"]
["1949-03-01"]
["1949-04-01"]
["1949-05-01"]
["1949-06-01"]
["1949-07-01"]
["1949-08-01"]
["1949-09-01"]
["1949-10-01"]
["1949-11-01"]
["1949-12-01"]
["1950-01-01"]
["1950-02-01"]
["1950-03-01"]
["1950-04-01"]
["1950-05-01"]
["1950-06-01"]
["1950-07-01"]
["1950-08-01"]
["1950-09-01"]
["1950-10-01"]
["1950-11-01"]
["1950-12-01"]
["1951-01-01"]
["1951-02-01"]
["1951-03-01"]
["1951-04-01"]
["1951-05-01"]
["1951-06-01"]
["1951-07-01"]
["1951-08-01"]
["1951-09-01"]
["1951-10-01"]
["1951-11-01"]
["1951-12-01"]
["1952-01-01"]
["1952-02-01"]
["1952-03-01"]
["1952-04-01"]
["1952-05-01"]
["1952-06-01"]
["1952-07-01"]
["1952-08-01"]
["1952-09-01"]
["1952-10-01"]
["1952-11-01"]
["1952-12-01"]
["1953-01-01"]
["1953-02-01"]
["1953-03-01"]
["1953-04-01"]
["1953-05-01"]
["1953-06-01"]
["1953-07-01"]
["1953-08-01"]
["1953-09-01"]
["1953-10-01"]
["1953-11-01"]
["1953-12-01"]
["1954-01-01"]
["1954-02-01"]
["1954-03-01"]
["1954-04-01"]
["1954-05-01"]
["1954-06-01"]
["1954-07-01"]
["1954-08-01"]
["1954-09-01"]
["1954-10-01"]
["1954-11-01"]
["1954-12-01"]
["1955-01-01"]
["1955-02-01"]
["1955-03-01"]
["1955-04-01"]
["1955-05-01"]
["1955-06-01"]
["1955-07-01"]
["1955-08-01"]
["1955-09-01"]
["1955-10-01"]
["1955-11-01"]
["1955-12-01"]
["1956-01-01"]
["1956-02-01"]
["1956-03-01"]
["1956-04-01"]
["1956-05-01"]
["1956-06-01"]
["1956-07-01"]
["1956-08-01"]
["1956-09-01"]
["1956-10-01"]
["1956-11-01"]
["1956-12-01"]
["1957-01-01"]
["1957-02-01"]
["1957-03-01"]
["1957-04-01"]
["1957-05-01"]
["1957-06-01"]
["1957-07-01"]
["1957-08-01"]
["1957-09-01"]
["1957-10-01"]
["1957-11-01"]
["1957-12-01"]
["1958-01-01"]
["1958-02-01"]
["1958-03-01"]
["1958-04-01"]
["1958-05-01"]
["1958-06-01"]
["1958-07-01"]
["1958-08-01"]
["1958-09-01"]
["1958-10-01"]
["1958-11-01"]
["1958-12-01"]
["1959-01-01"]
["1959-02-01"]
["1959-03-01"]
["1959-04-01"]
["1959-05-01"]
["1959-06-01"]
["1959-07-01"]
["1959-08-01"]
["1959-09-01"]
["1959-10-01"]
["1959-11-01"]
["1959-12-01"]
["1960-01-01"]
["1960-02-01"]
["1960-03-01"]
["1960-04-01"]
["1960-05-01"]
["1960-06-01"]
["1960-07-01"]
["1960-08-01"]
["1960-09-01"]
["1960-10-01"]
["1960-11-01"]
["1960-12-01"]
["1961-01-01"]
["1961-02-01"]
["1961-03-01"]
["1961-04-01"]
["1961-05-01"]
["1961-06-01"]
["1961-07-01"]
["1961-08-01"]
["1961-09-01"]
["1961-10-01"]
["1961-11-01"]
["1961-12-01"]
["1962-01-01"]
["1962-02-01"]
["1962-03-01"]
["1962-04-01"]
["1962-05-01"]
["1962-06-01"]
["1962-07-01"]
["1962-08-01"]
["1962-09-01"]
["1962-10-01"]
["1962-11-01"]
["1962-12-01"]
["1963-01-01"]
["1963-02-01"]
["1963-03-01"]
["1963-04-01"]
["1963-05-01"]
["1963-06-01"]
["1963-07-01"]
["1963-08-01"]
["1963-09-01"]
["1963-10-01"]
["1963-11-01"]
["1963-12-01"]
["1964-01-01"]
["1964-02-01"]
["1964-03-01"]
["1964-04-01"]
["1964-05-01"]
["1964-06-01"]
["1964-07-01"]
["1964-08-01"]
["1964-09-01"]
["1964-10-01"]
["1964-11-01"]
["1964-12-01"]
["1965-01-01"]
["1965-02-01"]
["1965-03-01"]
["1965-04-01"]
["1965-05-01"]
["1965-06-01"]
["1965-07-01"]
["1965-08-01"]
["1965-09-01"]
["1965-10-01"]
["1965-11-01"]
["1965-12-01"]
["1966-01-01"]
["1966-02-01"]
["1966-03-01"]
["1966-04-01"]
["1966-05-01"]
["1966-06-01"]
["1966-07-01"]
["1966-08-01"]
["1966-09-01"]
["1966-10-01"]
["1966-11-01"]
["1966-12-01"]
["1967-01-01"]
["1967-02-01"]
["1967-03-01"]
["1967-04-01"]
["1967-05-01"]
["1967-06-01"]
["1967-07-01"]
["1967-08-01"]
["1967-09-01"]
["1967-10-01"]
["1967-11-01"]
["1967-12-01"]
["1968-01-01"]
["1968-02-01"]
["1968-03-01"]
["1968-04-01"]
["1968-05-01"]
["1968-06-01"]
["1968-07-01"]
["1968-08-01"]
["1968-09-01"]
["1968-10-01"]
["1968-11-01"]
["1968-12-01"]
["1969-01-01"]
["1969-02-01"]
["1969-03-01"]
["1969-04-01"]
["1969-05-01"]
["1969-06-01"]
["1969-07-01"]
["1969-08-01"]
["1969-09-01"]
["1969-10-01"]
["1969-11-01"]
["1969-12-01"]
["1970-01-01"]
["1970-02-01"]
["1970-03-01"]
["1970-04-01"]
["1970-05-01"]
["1970-06-01"]
["1970-07-01"]
["1970-08-01"]
["1970-09-01"]
["1970-10-01"]
["1970-11-01"]
["1970-12-01"]
["1971-01-01"]
["1971-02-01"]
["1971-03-01"]
["1971-04-01"]
["1971-05-01"]
["1971-06-01"]
["1971-07-01"]
["1971-08-01"]
["1971-09-01"]
["1971-10-01"]
["1971-11-01"]
["1971-12-01"]
["1972-01-01"]
["1972-02-01"]
["1972-03-01"]
["1972-04-01"]
["1972-05-01"]
["1972-06-01"]
["1972-07-01"]
["1972-08-01"]
["1972-09-01"]
["1972-10-01"]
["1972-11-01"]
["1972-12-01"]
["1973-01-01"]
["1973-02-01"]
["1973-03-01"]
["1973-04-01"]
["1973-05-01"]
["1973-06-01"]
["1973-07-01"]
["1973-08-01"]
["1973-09-01"]
["1973-10-01"]
["1973-11-01"]
["1973-12-01"]
["1974-01-01"]
["1974-02-01"]
["1974-03-01"]
["1974-04-01"]
["1974-05-01"]
["1974-06-01"]
["1974-07-01"]
["1974-08-01"]
["1974-09-01"]
["1974-10-01"]
["1974-11-01"]
["1974-12-01"]
["1975-01-01"]
["1975-02-01"]
["1975-03-01"]
["1975-04-01"]
["1975-05-01"]
["1975-06-01"]
["1975-07-01"]
["1975-08-01"]
["1975-09-01"]
["1975-10-01"]
["1975-11-01"]
["1975-12-01"]
["1976-01-01"]
["1976-02-01"]
["1976-03-01"]
["1976-04-01"]
["1976-05-01"]
["1976-06-01"]
["1976-07-01"]
["1976-08-01"]
["1976-09-01"]
["1976-10-01"]
["1976-11-01"]
["1976-12-01"]
["1977-01-01"]
["1977-02-01"]
["1977-03-01"]
["1977-04-01"]
["1977-05-01"]
["1977-06-01"]
["1977-07-01"]
["1977-08-01"]
["1977-09-01"]
["1977-10-01"]
["1977-11-01"]
["1977-12-01"]
["1978-01-01"]
["1978-02-01"]
["1978-03-01"]
["1978-04-01"]
["1978-05-01"]
["1978-06-01"]
["1978-07-01"]
["1978-08-01"]
["1978-09-01"]
["1978-10-01"]
["1978-11-01"]
["1978-12-01"]
["1979-01-01"]
["1979-02-01"]
["1979-03-01"]
["1979-04-01"]
["1979-05-01"]
["1979-06-01"]
["1979-07-01"]
["1979-08-01"]
["1979-09-01"]
["1979-10-01"]
["1979-11-01"]
["1979-12-01"]
["1980-01-01"]
["1980-02-01"]
["1980-03-01"]
["1980-04-01"]
["1980-05-01"]
["1980-06-01"]
["1980-07-01"]
["1980-08-01"]
["1980-09-01"]
["1980-10-01"]
["1980-11-01"]
["1980-12-01"]
["1981-01-01"]
["1981-02-01"]
["1981-03-01"]
["1981-04-01"]
["1981-05-01"]
["1981-06-01"]
["1981-07-01"]
["1981-08-01"]
["1981-09-01"]
["1981-10-01"]
["1981-11-01"]
["1981-12-01"]
["1982-01-01"]
["1982-02-01"]
["1982-03-01"]
["1982-04-01"]
["1982-05-01"]
["1982-06-01"]
["1982-07-01"]
["1982-08-01"]
["1982-09-01"]
["1982-10-01"]
["1982-11-01"]
["1982-12-01"]
["1983-01-01"]
["1983-02-01"]
["1983-03-01"]
["1983-04-01"]
["1983-05-01"]
["1983-06-01"]
["1983-07-01"]
["1983-08-01"]
["1983-09-01"]
["1983-10-01"]
["1983-11-01"]
["1983-12-01"]
["1984-01-01"]
["1984-02-01"]
["1984-03-01"]
["1984-04-01"]
["1984-05-01"]
["1984-06-01"]
["1984-07-01"]
["1984-08-01"]
["1984-09-01"]
["1984-10-01"]
["1984-11-01"]
["1984-12-01"]
["1985-01-01"]
["1985-02-01"]
["1985-03-01"]
["1985-04-01"]
["1985-05-01"]
["1985-06-01"]
["1985-07-01"]
["1985-08-01"]
["1985-09-01"]
["1985-10-01"]
["1985-11-01"]
["1985-12-01"]
["1986-01-01"]
["1986-02-01"]
["1986-03-01"]
["1986-04-01"]
["1986-05-01"]
["1986-06-01"]
["1986-07-01"]
["1986-08-01"]
["1986-09-01"]
["1986-10-01"]
["1986-11-01"]
["1986-12-01"]
["1987-01-01"]
["1987-02-01"]
["1987-03-01"]
["1987-04-01"]
["1987-05-01"]
["1987-06-01"]
["1987-07-01"]
["1987-08-01"]
["1987-09-01"]
["1987-10-01"]
["1987-11-01"]
["1987-12-01"]
["1988-01-01"]
["1988-02-01"]
["1988-03-01"]
["1988-04-01"]
["1988-05-01"]
["1988-06-01"]
["1988-07-01"]
["1988-08-01"]
["1988-09-01"]
["1988-10-01"]
["1988-11-01"]
["1988-12-01"]
["1989-01-01"]
["1989-02-01"]
["1989-03-01"]
["1989-04-01"]
["1989-05-01"]
["1989-06-01"]
["1989-07-01"]
["1989-08-01"]
["1989-09-01"]
["1989-10-01"]
["1989-11-01"]
["1989-12-01"]
["1990-01-01"]
["1990-02-01"]
["1990-03-01"]
["1990-04-01"]
["1990-05-01"]
["1990-06-01"]
["1990-07-01"]
["1990-08-01"]
["1990-09-01"]
["1990-10-01"]
["1990-11-01"]
["1990-12-01"]
["1991-01-01"]
["1991-02-01"]
["1991-03-01"]
["1991-04-01"]
["1991-05-01"]
["1991-06-01"]
["1991-07-01"]
["1991-08-01"]
["1991-09-01"]
["1991-10-01"]
["1991-11-01"]
["1991-12-01"]
["1992-01-01"]
["1992-02-01"]
["1992-03-01"]
["1992-04-01"]
["1992-05-01"]
["1992-06-01"]
["1992-07-01"]
["1992-08-01"]
["1992-09-01"]
["1992-10-01"]
["1992-11-01"]
["1992-12-01"]
["1993-01-01"]
["1993-02-01"]
["1993-03-01"]
["1993-04-01"]
["1993-05-01"]
["1993-06-01"]
["1993-07-01"]
["1993-08-01"]
["1993-09-01"]
["1993-10-01"]
["1993-11-01"]
["1993-12-01"]
["1994-01-01"]
["1994-02-01"]
["1994-03-01"]
["1994-04-01"]
["1994-05-01"]
["1994-06-01"]
["1994-07-01"]
["1994-08-01"]
["1994-09-01"]
["1994-10-01"]
["1994-11-01"]
["1994-12-01"]
["1995-01-01"]
["1995-02-01"]
["1995-03-01"]
["1995-04-01"]
["1995-05-01"]
["1995-06-01"]
["1995-07-01"]
["1995-08-01"]
["1995-09-01"]
["1995-10-01"]
["1995-11-01"]
["1995-12-01"]
["1996-01-01"]
["1996-02-01"]
["1996-03-01"]
["1996-04-01"]
["1996-05-01"]
["1996-06-01"]
["1996-07-01"]
["1996-08-01"]
["1996-09-01"]
["1996-10-01"]
["1996-11-01"]
["1996-12-01"]
["1997-01-01"]
["1997-02-01"]
["1997-03-01"]
["1997-04-01"]
["1997-05-01"]
["1997-06-01"]
["1997-07-01"]
["1997-08-01"]
["1997-09-01"]
["1997-10-01"]
["1997-11-01"]
["1997-12-01"]
["1998-01-01"]
["1998-02-01"]
["1998-03-01"]
["1998-04-01"]
["1998-05-01"]
["1998-06-01"]
["1998-07-01"]
["1998-08-01"]
["1998-09-01"]
["1998-10-01"]
["1998-11-01"]
["1998-12-01"]
["1999-01-01"]
["1999-02-01"]
["1999-03-01"]
["1999-04-01"]
["1999-05-01"]
["1999-06-01"]
["1999-07-01"]
["1999-08-01"]
["1999-09-01"]
["1999-10-01"]
["1999-11-01"]
["1999-12-01"]
["2000-01-01"]
["2000-02-01"]
["2000-03-01"]
["2000-04-01"]
["2000-05-01"]
["2000-06-01"]
["2000-07-01"]
["2000-08-01"]
["2000-09-01"]
["2000-10-01"]
["2000-11-01"]
["2000-12-01"]
["2001-01-01"]
["2001-02-01"]
["2001-03-01"]
["2001-04-01"]
["2001-05-01"]
["2001-06-01"]
["2001-07-01"]
["2001-08-01"]
["2001-09-01"]
["2001-10-01"]
["2001-11-01"]
["2001-12-01"]
["2002-01-01"]
["2002-02-01"]
["2002-03-01"]
["2002-04-01"]
["2002-05-01"]
["2002-06-01"]
["2002-07-01"]
["2002-08-01"]
["2002-09-01"]
["2002-10-01"]
["2002-11-01"]
["2002-12-01"]
["2003-01-01"]
["2003-02-01"]
["2003-03-01"]
["2003-04-01"]
["2003-05-01"]
["2003-06-01"]
["2003-07-01"]
["2003-08-01"]
["2003-09-01"]
["2003-10-01"]
["2003-11-01"]
["2003-12-01"]
["2004-01-01"]
["2004-02-01"]
["2004-03-01"]
["2004-04-01"]
["2004-05-01"]
["2004-06-01"]
["2004-07-01"]
["2004-08-01"]
["2004-09-01"]
["2004-10-01"]
["2004-11-01"]
["2004-12-01"]
["2005-01-01"]
["2005-02-01"]
["2005-03-01"]
["2005-04-01"]
["2005-05-01"]
["2005-06-01"]
["2005-07-01"]
["2005-08-01"]
["2005-09-01"]
["2005-10-01"]
["2005-11-01"]
["2005-12-01"]
["2006-01-01"]
["2006-02-01"]
["2006-03-01"]
["2006-04-01"]
["2006-05-01"]
["2006-06-01"]
["2006-07-01"]
["2006-08-01"]
["2006-09-01"]
["2006-10-01"]
["2006-11-01"]
["2006-12-01"]
["2007-01-01"]
["2007-02-01"]
["2007-03-01"]
["2007-04-01"]
["2007-05-01"]
["2007-06-01"]
["2007-07-01"]
["2007-08-01"]
["2007-09-01"]
["2007-10-01"]
["2007-11-01"]
["2007-12-01"]
["2008-01-01"]
["2008-02-01"]
["2008-03-01"]
["2008-04-01"]
["2008-05-01"]
["2008-06-01"]
["2008-07-01"]
["2008-08-01"]
["2008-09-01"]
["2008-10-01"]
["2008-11-01"]
["2008-12-01"]
["2009-01-01"]
["2009-02-01"]
["2009-03-01"]
["2009-04-01"]
["2009-05-01"]
["2009-06-01"]
["2009-07-01"]
["2009-08-01"]
["2009-09-01"]
["2009-10-01"]
["2009-11-01"]
["2009-12-01"]
["2010-01-01"]
["2010-02-01"]
["2010-03-01"]
["2010-04-01"]
["2010-05-01"]
["2010-06-01"]
["2010-07-01"]
["2010-08-01"]
["2010-09-01"]
["2010-10-01"]
["2010-11-01"]
["2010-12-01"]
["2011-01-01"]
["2011-02-01"]
["2011-03-01"]
["2011-04-01"]
["2011-05-01"]
["2011-06-01"]
["2011-07-01"]
["2011-08-01"]
["2011-09-01"]
["2011-10-01"]
["2011-11-01"]
["2011-12-01"]
["2012-01-01"]
["2012-02-01"]
["2012-03-01"]
["2012-04-01"]
["2012-05-01"]
["2012-06-01"]
["2012-07-01"]
["2012-08-01"]
["2012-09-01"]
["2012-10-01"]
["2012-11-01"]
["2012-12-01"]
["2013-01-01"]
["2013-02-01"]
["2013-03-01"]
["2013-04-01"]
["2013-05-01"]
["2013-06-01"]
["2013-07-01"]
["2013-08-01"]
["2013-09-01"]
["2013-10-01"]
["2013-11-01"]
["2013-12-01"]
["2014-01-01"]
["2014-02-01"]
["2014-03-01"]
["2014-04-01"]
["2014-05-01"]
["2014-06-01"]
["2014-07-01"]
["2014-08-01"]
["2014-09-01"]
["2014-10-01"]
["2014-11-01"]
["2014-12-01"]
["2015-01-01"]
["2015-02-01"]
["2015-03-01"]
["2015-04-01"]
["2015-05-01"]
["2015-06-01"]
["2015-07-01"]
["2015-08-01"]
["2015-09-01"]
["2015-10-01"]
["2015-11-01"]
["2015-12-01"]
["2016-01-01"]
["2016-02-01"]
["2016-03-01"]
["2016-04-01"]
["2016-05-01"]
["2016-06-01"]
["2016-07-01"]
["2016-08-01"]
["2016-09-01"]
["2016-10-01"]
["2016-11-01"]
["2016-12-01"]
["2017-01-01"]
["2017-02-01"]
["2017-03-01"]
["2017-04-01"]
["2017-05-01"]
["2017-06-01"]
["2017-07-01"]
["2017-08-01"]
["2017-09-01"]
["2017-10-01"]
["2017-11-01"]
["2017-12-01"]
["2018-01-01"]
["2018-02-01"]
["2018-03-01"]
["2018-04-01"]
["2018-05-01"]
["2018-06-01"]
["2018-07-01"]
["2018-08-01"]
["2018-09-01"]
["2018-10-01"]
["2018-11-01"]
["2018-12-01"]
["2019-01-01"]
["2019-02-01"]
["2019-03-01"]
["2019-04-01"]
["2019-05-01"]
["2019-06-01"]
["2019-07-01"]
["2019-08-01"]
["2019-09-01"]
["2019-10-01"]
["2019-11-01"]
["2019-12-01"]
["2020-01-01"]
["2020-02-01"]
["2020-03-01"]
["2020-04-01"]

{"sheet":"BREAK","index":16,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"S&P 500","index":17,"n_rows":1110,"n_cols":7,"rows_kept":1110,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1927-12-01",17.66,17.66,17.66,17.66,17.66,0]
["1928-01-01",17.760000000000002,17.760000000000002,17.260000000000002,17.57,17.57,0]
["1928-02-01",17.530000999999999,17.629999000000002,16.950001,17.260000000000002,17.260000000000002,0]
["1928-03-01",17.299999,19.280000999999999,17.299999,19.280000999999999,19.280000999999999,0]
["1928-04-01",18.91,19.75,18.91,19.75,19.75,0]
["1928-05-01",19.780000999999999,20.440000999999999,19.360001,20,20,0]
["1928-06-01",20.07,20.07,18.34,19.139999,19.139999,0]
["1928-07-01",18.98,19.48,18.700001,19.43,19.43,0]
["1928-08-01",19.420000000000002,20.870000999999998,19.129999000000002,20.870000999999998,20.870000999999998,0]
["1928-09-01",20.969999000000001,21.43,20.92,21.139999,21.139999,0]
["1928-10-01",21.360001,22,21.110001,21.68,21.68,0]
["1928-11-01",21.99,24.280000999999999,21.950001,24.280000999999999,24.280000999999999,0]
["1928-12-01",23.85,24.35,22.309999000000001,24.35,24.35,0]
["1929-01-01",24.809999000000001,25.74,24.17,25.74,25.74,0]
["1929-02-01",25.84,25.84,24.35,25.59,25.59,0]
["1929-03-01",25.83,26.08,24.35,25.530000999999999,25.530000999999999,0]
["1929-04-01",24.879999000000002,25.940000999999999,24.629999000000002,25.940000999999999,25.940000999999999,0]
["1929-05-01",25.99,26.370000999999998,24.200001,24.83,24.83,0]
["1929-06-01",25.27,27.41,25.27,27.41,27.41,0]
["1929-07-01",27.77,28.879999000000002,27.77,28.879999000000002,28.879999000000002,0]
["1929-08-01",29.08,31.709999,28.379999000000002,31.709999,31.709999,0]
["1929-09-01",31.82,31.860001,30.16,30.16,30.16,0]
["1929-10-01",29.98,30.809999000000001,20.43,24.15,24.15,0]
["1929-11-01",22.879999000000002,22.879999000000002,17.66,20.92,20.92,0]
["1929-12-01",20.950001,22.57,20.16,21.450001,21.450001,0]
["1930-01-01",21.18,22.790001,21.18,22.790001,22.790001,0]
["1930-02-01",22.74,23.360001,22.639999,23.280000999999999,23.280000999999999,0]
["1930-03-01",23.360001,24.85,23.360001,24.15,24.15,0]
["1930-04-01",25.370000999999998,25.92,24.73,24.9,24.9,0]
["1930-05-01",24.299999,24.57,22.98,24.49,24.49,0]
["1930-06-01",24.4,24.4,19.389999,20.459999,20.459999,0]
["1930-07-01",20.239999999999998,21.82,19.829999999999998,21.209999,21.209999,0]
["1930-08-01",21.110001,21.52,19.879999000000002,21.370000999999998,21.370000999999998,0]
["1930-09-01",21.379999000000002,21.860001,18.59,18.59,18.59,0]
["1930-10-01",19.420000000000002,19.420000000000002,16.899999999999999,16.940000999999999,16.940000999999999,0]
["1930-11-01",17.129999000000002,17.200001,15.54,16.379999000000002,16.379999000000002,0]
["1930-12-01",16.799999,16.959999,14.44,15.34,15.34,0]
["1931-01-01",15.85,16.420000000000002,15.09,16.190000999999999,16.190000999999999,0]
["1931-02-01",16.16,18.170000000000002,16.16,18.030000999999999,18.030000999999999,0]
["1931-03-01",17.52,18.059999000000001,16.66,16.690000999999999,16.690000999999999,0]
["1931-04-01",16.52,16.719999000000001,14.37,15.09,15.09,0]
["1931-05-01",14.65,15.44,13.02,13.02,13.02,0]
["1931-06-01",12.4,15.35,12.2,14.83,14.83,0]
["1931-07-01",15.07,15.26,13.73,13.73,13.73,0]
["1931-08-01",13.93,14.29,13.55,13.86,13.86,0]
["1931-09-01",13.92,13.92,9.7100000000000009,9.7100000000000009,9.7100000000000009,0]
["1931-10-01",9.5299999999999994,10.96,8.82,10.43,10.43,0]
["1931-11-01",10.5,11.52,9.31,9.5,9.5,0]
["1931-12-01",9.3800000000000008,9.3800000000000008,7.72,8.1199999999999992,8.1199999999999992,0]
["1932-01-01",7.56,8.92,7.55,7.94,7.94,0]
["1932-02-01",8.23,8.84,7.5,8.2899999999999991,8.2899999999999991,0]
["1932-03-01",8.35,8.98,7.31,7.31,7.31,0]
["1932-04-01",7.18,7.18,5.83,5.83,5.83,0]
["1932-05-01",5.74,6.09,4.47,4.47,4.47,0]
["1932-06-01",4.4000000000000004,5.12,4.4000000000000004,4.43,4.43,0]
["1932-07-01",4.5999999999999996,6.03,4.41,6.03,6.03,0]
["1932-08-01",6.11,8.58,5.87,8.39,8.39,0]
["1932-09-01",8.4700000000000006,9.31,7.34,8.08,8.08,0]
["1932-10-01",8.06,8.06,6.42,6.96,6.96,0]
["1932-11-01",6.76,7.68,6.48,6.55,6.55,0]
["1932-12-01",6.73,7.12,6.47,6.92,6.92,0]
["1933-01-01",6.83,7.34,6.83,6.94,6.94,0]
["1933-02-01",6.67,6.76,5.53,5.66,5.66,0]
["1933-03-01",5.77,6.93,5.65,5.85,5.85,0]
["1933-04-01",5.87,7.91,5.87,7.83,7.83,0]
["1933-05-01",8.43,9.7799999999999994,8.34,9.64,9.64,0]
["1933-06-01",9.74,10.98,9.74,10.91,10.91,0]
["1933-07-01",11.62,12.2,9.65,9.9499999999999993,9.9499999999999993,0]
["1933-08-01",10.25,11.28,10.050000000000001,11.09,11.09,0]
["1933-09-01",11.23,11.23,9.65,9.7200000000000006,9.7200000000000006,0]
["1933-10-01",9.6199999999999992,10.32,8.61,8.9600000000000009,8.9600000000000009,0]
["1933-11-01",9.1199999999999992,10.23,9.1199999999999992,9.8800000000000008,9.8800000000000008,0]
["1933-12-01",9.91,10.31,9.5500000000000007,9.9700000000000006,9.9700000000000006,0]
["1934-01-01",10.11,11.33,9.76,11.17,11.17,0]
["1934-02-01",11.46,11.82,10.69,10.76,10.76,0]
["1934-03-01",10.72,11.07,10.42,10.62,10.62,0]
["1934-04-01",10.76,11.16,10.46,10.46,10.46,0]
["1934-05-01",10.46,10.46,9.4499999999999993,9.61,9.61,0]
["1934-06-01",9.3800000000000008,10.37,9.3800000000000008,9.81,9.81,0]
["1934-07-01",9.69,9.99,8.36,8.68,8.68,0]
["1934-08-01",8.9499999999999993,9.52,8.69,9.15,9.15,0]
["1934-09-01",9.06,9.2100000000000009,8.4499999999999993,9.08,9.08,0]
["1934-10-01",8.83,9.19,8.76,8.81,8.81,0]
["1934-11-01",8.77,9.5399999999999991,8.77,9.5399999999999991,9.5399999999999991,0]
["1934-12-01",9.41,9.56,9.02,9.5,9.5,0]
["1935-01-01",9.51,9.58,8.9600000000000009,9.1,9.1,0]
["1935-02-01",9.0500000000000007,9.34,8.74,8.74,8.74,0]
["1935-03-01",8.7899999999999991,8.7899999999999991,8.06,8.4499999999999993,8.4499999999999993,0]
["1935-04-01",8.5399999999999991,9.44,8.2200000000000006,9.2799999999999994,9.2799999999999994,0]
["1935-05-01",9.23,10.07,9.15,9.58,9.58,0]
["1935-06-01",9.67,10.47,9.67,10.24,10.24,0]
["1935-07-01",10.28,11.08,10.28,11.08,11.08,0]
["1935-08-01",11.04,11.67,10.62,11.24,11.24,0]
["1935-09-01",11.21,11.92,11.21,11.59,11.59,0]
["1935-10-01",11.48,12.46,11.1,12.46,12.46,0]
["1935-11-01",12.61,13.46,12.61,12.94,12.94,0]
["1935-12-01",12.75,13.43,12.75,13.43,13.43,0]
["1936-01-01",13.4,14.31,13.4,14.31,14.31,0]
["1936-02-01",14.44,14.87,14.32,14.6,14.6,0]
["1936-03-01",14.77,15.1,14.24,14.92,14.92,0]
["1936-04-01",15.19,15.51,13.53,13.77,13.77,0]
["1936-05-01",13.87,14.45,13.82,14.4,14.4,0]
["1936-06-01",14.39,15.16,14.12,14.84,14.84,0]
["1936-07-01",14.9,16.149999999999999,14.81,15.85,15.85,0]
["1936-08-01",15.91,16.200001,15.32,15.99,15.99,0]
["1936-09-01",15.95,16.290001,15,16.010000000000002,16.010000000000002,0]
["1936-10-01",16.040001,17.23,16.040001,17.23,17.23,0]
["1936-11-01",17.170000000000002,17.690000999999999,16.889999,17.280000999999999,17.280000999999999,0]
["1936-12-01",17.139999,17.32,16.649999999999999,17.18,17.18,0]
["1937-01-01",16.93,17.959999,16.93,17.77,17.77,0]
["1937-02-01",17.879999000000002,18.370000999999998,17.860001,18.059999000000001,18.059999000000001,0]
["1937-03-01",18.09,18.670000000000002,17.219999000000001,17.920000000000002,17.920000000000002,0]
["1937-04-01",17.709999,17.709999,15.99,16.43,16.43,0]
["1937-05-01",16.469999000000001,16.73,15.62,16.260000000000002,16.260000000000002,0]
["1937-06-01",15.96,16.280000999999999,15.12,15.4,15.4,0]
["1937-07-01",15.47,17.059999000000001,15.47,16.77,16.77,0]
["1937-08-01",17.07,17.27,15.88,16.040001,16.040001,0]
["1937-09-01",15.61,15.61,13.2,13.76,13.76,0]
["1937-10-01",13.72,13.72,10.76,12.35,12.35,0]
["1937-11-01",12.08,12.08,10.17,11.11,11.11,0]
["1937-12-01",10.97,11.42,10.31,10.55,10.55,0]
["1938-01-01",10.52,11.95,10.52,10.69,10.69,0]
["1938-02-01",10.89,11.68,10.34,11.34,11.34,0]
["1938-03-01",11.46,11.46,8.5,8.5,8.5,0]
["1938-04-01",8.91,10.45,8.91,9.7799999999999994,9.7799999999999994,0]
["1938-05-01",9.59,10.63,9.27,9.27,9.27,0]
["1938-06-01",9.57,11.72,9.42,11.56,11.56,0]
["1938-07-01",11.91,12.8,11.73,12.33,12.33,0]
["1938-08-01",12.25,12.73,11.85,12.06,12.06,0]
["1938-09-01",11.92,12.41,10.99,12.24,12.24,0]
["1938-10-01",12.52,13.91,12.48,13.17,13.17,0]
["1938-11-01",13.1,13.79,12.37,12.73,12.73,0]
["1938-12-01",12.61,13.14,12.32,13.14,13.14,0]
["1939-01-01",13.08,13.23,11.53,12.3,12.3,0]
["1939-02-01",12.12,12.7,12.12,12.7,12.7,0]
["1939-03-01",12.7,13.1,10.98,10.98,10.98,0]
["1939-04-01",11.26,11.26,10.42,10.93,10.93,0]
["1939-05-01",10.86,11.65,10.86,11.6,11.6,0]
["1939-06-01",11.42,11.8,10.79,10.86,10.86,0]
["1939-07-01",11,12.18,11,12.04,12.04,0]
["1939-08-01",12.04,12.16,10.86,11.18,11.18,0]
["1939-09-01",11.3,13.17,11.3,12.79,12.79,0]
["1939-10-01",12.88,13.21,12.73,12.83,12.83,0]
["1939-11-01",12.82,12.95,12.2,12.2,12.2,0]
["1939-12-01",12.29,12.46,12.19,12.46,12.46,0]
["1940-01-01",12.63,12.77,12.05,12.05,12.05,0]
["1940-02-01",12.05,12.37,12.04,12.13,12.13,0]
["1940-03-01",12.06,12.27,12,12.18,12.18,0]
["1940-04-01",12.21,12.59,12.04,12.19,12.19,0]
["1940-05-01",12.03,12.12,9.14,9.27,9.27,0]
["1940-06-01",9.11,10.1,8.99,9.98,9.98,0]
["1940-07-01",9.8699999999999992,10.33,9.85,10.29,10.29,0]
["1940-08-01",10.26,10.5,9.84,10.5,10.5,0]
["1940-09-01",10.56,10.93,10.3,10.66,10.66,0]
["1940-10-01",10.81,11.08,10.47,11.08,11.08,0]
["1940-11-01",11.08,11.39,10.56,10.57,10.57,0]
["1940-12-01",10.62,10.69,10.38,10.58,10.58,0]
["1941-01-01",10.48,10.86,10.039999999999999,10.07,10.07,0]
["1941-02-01",9.9600000000000009,10.19,9.5299999999999994,9.92,9.92,0]
["1941-03-01",9.77,10.1,9.76,9.9600000000000009,9.9600000000000009,0]
["1941-04-01",9.9700000000000006,10.16,9.31,9.31,9.31,0]
["1941-05-01",9.3000000000000007,9.56,9.3000000000000007,9.3800000000000008,9.3800000000000008,0]
["1941-06-01",9.36,9.9499999999999993,9.36,9.85,9.85,0]
["1941-07-01",9.82,10.47,9.82,10.39,10.39,0]
["1941-08-01",10.34,10.36,10.029999999999999,10.28,10.28,0]
["1941-09-01",10.34,10.47,10.09,10.199999999999999,10.199999999999999,0]
["1941-10-01",10.17,10.17,9.5,9.5,9.5,0]
["1941-11-01",9.59,9.66,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
["1941-12-01",9.07,9.3800000000000008,8.3699999999999992,8.69,8.69,0]
["1942-01-01",8.89,9.09,8.81,8.85,8.85,0]
["1942-02-01",8.84,8.9700000000000006,8.4600000000000009,8.59,8.59,0]
["1942-03-01",8.4700000000000006,8.6,7.98,8.01,8.01,0]
["1942-04-01",8.0500000000000007,8.1999999999999993,7.47,7.66,7.66,0]
["1942-05-01",7.71,8.18,7.71,8.15,8.15,0]
["1942-06-01",8.19,8.5299999999999994,8.18,8.3000000000000007,8.3000000000000007,0]
["1942-07-01",8.23,8.83,8.23,8.56,8.56,0]
["1942-08-01",8.57,8.73,8.4600000000000009,8.6199999999999992,8.6199999999999992,0]
["1942-09-01",8.6199999999999992,8.9,8.5399999999999991,8.85,8.85,0]
["1942-10-01",8.92,9.48,8.92,9.36,9.36,0]
["1942-11-01",9.48,9.69,9.2899999999999991,9.2899999999999991,9.2899999999999991,0]
["1942-12-01",9.2799999999999994,9.77,9.2799999999999994,9.77,9.77,0]
["1943-01-01",9.92,10.44,9.89,10.44,10.44,0]
["1943-02-01",10.52,10.97,10.43,10.97,10.97,0]
["1943-03-01",10.92,11.59,10.84,11.58,11.58,0]
["1943-04-01",11.59,11.76,11.14,11.59,11.59,0]
["1943-05-01",11.82,12.05,11.7,12.05,12.05,0]
["1943-06-01",12.18,12.35,11.88,12.35,12.35,0]
["1943-07-01",12.36,12.64,11.85,11.85,11.85,0]
["1943-08-01",11.47,11.92,11.47,11.8,11.8,0]
["1943-09-01",11.84,12.24,11.78,12.08,12.08,0]
["1943-10-01",12.09,12.09,11.67,11.91,11.91,0]
["1943-11-01",11.92,11.92,10.99,11.02,11.02,0]
["1943-12-01",11.13,11.69,11.13,11.67,11.67,0]
["1944-01-01",11.66,11.94,11.66,11.85,11.85,0]
["1944-02-01",11.83,11.89,11.56,11.82,11.82,0]
["1944-03-01",11.87,12.31,11.87,12.02,12.02,0]
["1944-04-01",11.96,12.06,11.67,11.87,11.87,0]
["1944-05-01",11.96,12.35,11.95,12.35,12.35,0]
["1944-06-01",12.31,13.02,12.23,12.98,12.98,0]
["1944-07-01",13.11,13.27,12.7,12.71,12.71,0]
["1944-08-01",12.78,13.04,12.61,12.82,12.82,0]
["1944-09-01",12.86,12.86,12.35,12.74,12.74,0]
["1944-10-01",12.8,13.07,12.73,12.78,12.78,0]
["1944-11-01",12.83,12.98,12.67,12.83,12.83,0]
["1944-12-01",12.8,13.28,12.8,13.28,13.28,0]
["1945-01-01",13.33,13.69,13.21,13.47,13.47,0]
["1945-02-01",13.5,14.3,13.5,14.3,14.3,0]
["1945-03-01",14.32,14.38,13.39,13.61,13.61,0]
["1945-04-01",13.77,14.84,13.67,14.84,14.84,0]
["1945-05-01",14.79,15.11,14.62,15.01,15.01,0]
["1945-06-01",15.03,15.37,14.87,14.87,14.87,0]
["1945-07-01",15.03,15.1,14.38,14.66,14.66,0]
["1945-08-01",14.68,15.51,14.4,15.51,15.51,0]
["1945-09-01",15.51,16.049999,15.51,16.049999,16.049999,0]
["1945-10-01",16.329999999999998,16.719999000000001,16.299999,16.649999999999999,16.649999999999999,0]
["1945-11-01",16.870000999999998,17.27,16.850000000000001,17.190000999999999,17.190000999999999,0]
["1945-12-01",17.440000999999999,17.68,16.940000999999999,17.360001,17.360001,0]
["1946-01-01",17.25,18.670000000000002,17.23,18.57,18.57,0]
["1946-02-01",18.639999,18.700001,16.809999000000001,17.280000999999999,17.280000999999999,0]
["1946-03-01",17.209999,18.07,17.09,18.040001,18.040001,0]
["1946-04-01",18.059999000000001,18.899999999999999,18.059999000000001,18.760000000000002,18.760000000000002,0]
["1946-05-01",18.709999,19.25,18.260000000000002,19.18,19.18,0]
["1946-06-01",19.049999,19.049999,18.030000999999999,18.43,18.43,0]
["1946-07-01",18.540001,18.540001,17.389999,17.959999,17.959999,0]
["1946-08-01",18.010000000000002,18.23,16.649999999999999,16.649999999999999,16.649999999999999,0]
["1946-09-01",15,15.99,14.33,14.96,14.96,0]
["1946-10-01",14.92,15.3,14.12,14.84,14.84,0]
["1946-11-01",15.07,15.33,14.13,14.68,14.68,0]
["1946-12-01",14.44,15.5,14.44,15.3,15.3,0]
["1947-01-01",15.2,15.66,14.77,15.66,15.66,0]
["1947-02-01",15.8,16.139999,15.3,15.43,15.43,0]
["1947-03-01",15.41,15.65,14.78,15.17,15.17,0]
["1947-04-01",15.23,15.23,14.09,14.58,14.58,0]
["1947-05-01",14.69,14.85,13.77,14.45,14.45,0]
["1947-06-01",14.3,15.24,14.3,15.21,15.21,0]
["1947-07-01",15.46,16.120000999999998,15.44,15.76,15.76,0]
["1947-08-01",15.8,15.8,15.22,15.32,15.32,0]
["1947-09-01",15.37,15.37,14.85,15.11,15.11,0]
["1947-10-01",15.16,15.79,15.16,15.43,15.43,0]
["1947-11-01",15.46,15.46,14.98,14.98,14.98,0]
["1947-12-01",15.07,15.3,14.63,15.3,15.3,0]
["1948-01-01",15.34,15.34,14.32,14.68,14.68,0]
["1948-02-01",14.71,14.71,13.85,13.93,13.93,0]
["1948-03-01",14.07,15.08,13.84,15.08,15.08,0]
["1948-04-01",15.12,15.78,15.12,15.48,15.48,0]
["1948-05-01",15.6,16.690000999999999,15.5,16.690000999999999,16.690000999999999,0]
["1948-06-01",16.739999999999998,17.059999000000001,16.540001,16.739999999999998,16.739999999999998,0]
["1948-07-01",16.700001,16.920000000000002,15.72,15.85,15.85,0]
["1948-08-01",15.85,16.149999999999999,15.67,15.97,15.97,0]
["1948-09-01",16.16,16.350000000000001,15.19,15.49,15.49,0]
["1948-10-01",15.67,16.610001,15.67,16.5,16.5,0]
["1948-11-01",16.700001,16.700001,14.75,14.75,14.75,0]
["1948-12-01",15.01,15.33,15,15.2,15.2,0]
["1949-01-01",14.95,15.61,14.95,15.22,15.22,0]
["1949-02-01",15.34,15.35,14.38,14.62,14.62,0]
["1949-03-01",14.71,15.22,14.65,15.06,15.06,0]
["1949-04-01",14.94,15.07,14.68,14.71,14.71,0]
["1949-05-01",14.78,15.02,14.19,14.19,14.19,0]
["1949-06-01",14.14,14.16,13.55,14.16,14.16,0]
["1949-07-01",14.26,15.06,14.26,15.04,15.04,0]
["1949-08-01",15.12,15.51,15.12,15.22,15.22,0]
["1949-09-01",15.31,15.74,15.19,15.58,15.58,0]
["1949-10-01",15.6,16.149999999999999,15.6,16.040001,16.040001,0]
["1949-11-01",16.200001,16.329999999999998,15.75,16.059999000000001,16.059999000000001,0]
["1949-12-01",16.149999999999999,16.790001,16.149999999999999,16.790001,16.790001,0]
["1950-01-01",16.66,17.09,16.649999999999999,17.049999,17.049999,42570000]
["1950-02-01",17.049999,17.350000000000001,16.989999999999998,17.219999000000001,17.219999000000001,33430000]
["1950-03-01",17.239999999999998,17.610001,17.07,17.290001,17.290001,40410000]
["1950-04-01",17.34,18.07,17.34,18.07,18.07,48250000]
["1950-05-01",18.219999000000001,18.780000999999999,18.110001,18.780000999999999,18.780000999999999,45080000]
["1950-06-01",18.77,19.399999999999999,17.440000999999999,17.690000999999999,17.690000999999999,45660000]
["1950-07-01",17.639999,17.91,16.68,17.84,17.84,44570000]
["1950-08-01",18.02,18.82,17.950001,18.420000000000002,18.420000000000002,38900000]
["1950-09-01",18.549999,19.450001,18.540001,19.450001,19.450001,38590000]
["1950-10-01",19.690000999999999,20.16,19.530000999999999,19.530000999999999,19.530000999999999,48360000]
["1950-11-01",19.559999000000001,20.32,19.360001,19.510000000000002,19.510000000000002,43180000]
["1950-12-01",19.66,20.43,19,20.41,20.41,60830000]
["1951-01-01",20.77,21.74,20.690000999999999,21.66,21.66,70180000]
["1951-02-01",21.77,22.209999,21.76,21.799999,21.799999,41210000]
["1951-03-01",21.85,21.950001,21.25,21.4,21.4,35530000]
["1951-04-01",21.32,22.43,21.26,22.43,22.43,37790000]
["1951-05-01",22.530000999999999,22.809999000000001,21.030000999999999,21.52,21.52,38440000]
["1951-06-01",21.48,22.049999,20.959999,20.959999,20.959999,36220000]
["1951-07-01",21.1,22.629999000000002,21.1,22.4,22.4,27990000]
["1951-08-01",22.51,23.280000999999999,22.51,23.280000999999999,23.280000999999999,33630000]
["1951-09-01",23.280000999999999,23.709999,23.26,23.26,23.26,36420000]
["1951-10-01",23.469999000000001,23.85,22.450001,22.940000999999999,22.940000999999999,42930000]
["1951-11-01",23.1,23.1,22.299999,22.879999000000002,22.879999000000002,29280000]
["1951-12-01",22.940000999999999,23.77,22.940000999999999,23.77,23.77,34610000]
["1952-01-01",23.799999,24.66,23.74,24.139999,24.139999,41560000]
["1952-02-01",24.299999,24.41,23.09,23.26,23.26,27190000]
["1952-03-01",23.280000999999999,24.370000999999998,23.280000999999999,24.370000999999998,24.370000999999998,29500000]
["1952-04-01",24.18,24.18,23.32,23.32,23.32,28880000]
["1952-05-01",23.17,23.940000999999999,23.17,23.860001,23.860001,24010000]
["1952-06-01",23.799999,24.959999,23.780000999999999,24.959999,24.959999,25530000]
["1952-07-01",25.120000999999998,25.4,24.809999000000001,25.4,25.4,24100000]
["1952-08-01",25.450001,25.549999,24.83,25.030000999999999,25.030000999999999,20890000]
["1952-09-01",25.15,25.25,24.450001,24.540001,24.540001,24100000]
["1952-10-01",24.48,24.58,23.799999,24.52,24.52,25940000]
["1952-11-01",24.6,25.66,24.6,25.66,25.66,30210000]
["1952-12-01",25.68,26.59,25.610001,26.57,26.57,40480000]
["1953-01-01",26.540001,26.66,25.860001,26.379999000000002,26.379999000000002,34060000]
["1953-02-01",26.51,26.540001,25.48,25.9,25.9,30170000]
["1953-03-01",25.93,26.33,25.290001,25.290001,25.290001,42510000]
["1953-04-01",25.25,25.25,24.190000999999999,24.620000999999998,24.620000999999998,34370000]
["1953-05-01",24.73,25.059999000000001,24.459999,24.540001,24.540001,25730000]
["1953-06-01",24.15,24.219999000000001,23.540001,24.139999,24.139999,26080000]
["1953-07-01",24.24,24.75,24.07,24.75,24.75,22240000]
["1953-08-01",24.84,24.84,23.32,23.32,23.32,23890000]
["1953-09-01",23.42,23.65,22.709999,23.35,23.35,27150000]
["1953-10-01",23.49,24.58,23.389999,24.540001,24.540001,25710000]
["1953-11-01",24.66,24.76,24.25,24.76,24.76,26640000]
["1953-12-01",24.780000999999999,24.99,24.549999,24.809999000000001,24.809999000000001,36150000]
["1954-01-01",24.950001,26.09,24.799999,26.08,26.08,33420000]
["1954-02-01",25.99,26.299999,25.809999000000001,26.15,26.15,33260000]
["1954-03-01",26.25,26.940000999999999,26.25,26.940000999999999,26.940000999999999,44050000]
["1954-04-01",27.17,28.26,27.01,28.26,28.26,43500000]
["1954-05-01",28.209999,29.190000999999999,28.209999,29.190000999999999,29.190000999999999,41900000]
["1954-06-01",29.190000999999999,29.43,28.15,29.209999,29.209999,42230000]
["1954-07-01",29.209999,30.879999000000002,29.209999,30.879999000000002,30.879999000000002,51840000]
["1954-08-01",30.99,31.209999,29.83,29.83,29.83,56900000]
["1954-09-01",30.040001,32.689999,30.040001,32.310001,32.310001,41220000]
["1954-10-01",32.290000999999997,32.759998000000003,31.68,31.68,31.68,44170000]
["1954-11-01",31.790001,34.549999,31.790001,34.240001999999997,34.240001999999997,63010000]
["1954-12-01",33.990001999999997,35.979999999999997,33.990001999999997,35.979999999999997,35.979999999999997,76480000]
["1955-01-01",36.75,36.75,34.580002,36.630001,36.630001,74650000]
["1955-02-01",36.720001000000003,37.150002000000001,36.439999,36.759998000000003,36.759998000000003,60810000]
["1955-03-01",36.830002,37.520000000000003,34.959999000000003,36.580002,36.580002,65780000]
["1955-04-01",36.950001,38.32,36.830002,37.959999000000003,37.959999000000003,53790000]
["1955-05-01",38.040000999999997,38.040000999999997,36.970001000000003,37.909999999999997,37.909999999999997,45450000]
["1955-06-01",37.959999000000003,41.029998999999997,37.959999000000003,41.029998999999997,41.029998999999997,58120000]
["1955-07-01",41.189999,43.759998000000003,41.189999,43.52,43.52,48470000]
["1955-08-01",42.93,43.18,41.740001999999997,43.18,43.18,41800000]
["1955-09-01",43.369999,45.630001,42.610000999999997,43.669998,43.669998,60080000]
["1955-10-01",42.490001999999997,42.990001999999997,40.799999,42.34,42.34,42150000]
["1955-11-01",42.279998999999997,46.41,42.279998999999997,45.509998000000003,45.509998000000003,46360000]
["1955-12-01",45.349997999999999,45.889999000000003,44.950001,45.48,45.48,50990000]
["1956-01-01",45.16,45.16,43.110000999999997,43.82,43.82,47160000]
["1956-02-01",44.029998999999997,45.43,43.419998,45.34,45.34,46370000]
["1956-03-01",45.540000999999997,48.869999,45.540000999999997,48.48,48.48,60310000]
["1956-04-01",48.700001,48.849997999999999,47.09,48.380001,48.380001,54100000]
["1956-05-01",48.16,48.509998000000003,44.099997999999999,45.200001,45.200001,53210000]
["1956-06-01",45.580002,47.130001,45.139999000000003,46.970001000000003,46.970001000000003,37180000]
["1956-07-01",46.93,49.48,46.93,49.389999000000003,49.389999000000003,45650000]
["1956-08-01",49.619999,49.639999000000003,46.939999,47.509998000000003,47.509998000000003,44450000]
["1956-09-01",47.889999000000003,48.099997999999999,45.349997999999999,45.349997999999999,45.349997999999999,37220000]
["1956-10-01",44.700001,47,44.700001,45.580002,45.580002,40300000]
["1956-11-01",46.52,47.599997999999999,44.380001,45.080002,45.080002,43550000]
["1956-12-01",45.98,47.040000999999997,45.84,46.669998,46.669998,46330000]
["1957-01-01",46.200001,46.66,44.400002000000001,44.720001000000003,44.720001000000003,48140000]
["1957-02-01",44.619999,44.619999,42.389999000000003,43.259998000000003,43.259998000000003,37530000]
["1957-03-01",43.740001999999997,44.23,43.740001999999997,44.110000999999997,44.110000999999997,35620000]
["1957-04-01",44.139999000000003,45.740001999999997,44.139999000000003,45.740001999999997,45.740001999999997,48290000]
["1957-05-01",46.02,47.43,46.02,47.43,47.43,52560000]
["1957-06-01",47.369999,48.240001999999997,46.779998999999997,47.369999,47.369999,43470000]
["1957-07-01",47.43,49.130001,47.43,47.91,47.91,48230000]
["1957-08-01",47.790000999999997,47.790000999999997,43.889999000000003,45.220001000000003,45.220001000000003,41390000]
["1957-09-01",45.439999,45.439999,42.419998,42.419998,42.419998,36890000]
["1957-10-01",42.759998000000003,43.139999000000003,38.979999999999997,41.060001,41.060001,63960000]
["1957-11-01",40.439999,41.720001000000003,39.439999,41.720001000000003,41.720001000000003,48200000]
["1957-12-01",41.360000999999997,41.540000999999997,39.380001,39.990001999999997,39.990001999999997,54440000]
["1958-01-01",40.330002,41.880001,40.330002,41.700001,41.700001,49830000]
["1958-02-01",42.040000999999997,42.459999000000003,40.610000999999997,40.840000000000003,40.840000000000003,40190000]
["1958-03-01",41.130001,42.580002,41.130001,42.099997999999999,42.099997999999999,46680000]
["1958-04-01",41.93,43.439999,41.330002,43.439999,43.439999,50270000]
["1958-05-01",43.540000999999997,44.09,43.119999,44.09,44.09,54100000]
["1958-06-01",44.310001,45.34,44.310001,45.240001999999997,45.240001999999997,56610000]
["1958-07-01",45.279998999999997,47.189999,45.110000999999997,47.189999,47.189999,69430000]
["1958-08-01",47.490001999999997,48.16,47.220001000000003,47.75,47.75,62300000]
["1958-09-01",48,50.060001,47.970001000000003,50.060001,50.060001,71940000]
["1958-10-01",49.98,51.619999,49.98,51.330002,51.330002,95020000]
["1958-11-01",51.560001,53.240001999999997,51.02,52.48,52.48,74350000]
["1958-12-01",52.689999,55.209999000000003,52.459999000000003,55.209999000000003,55.209999000000003,75940000]
["1959-01-01",55.439999,56.040000999999997,54.889999000000003,55.450001,55.450001,83240000]
["1959-02-01",55.209999000000003,55.52,53.580002,55.41,55.41,65790000]
["1959-03-01",55.73,56.669998,55.439999,55.439999,55.439999,82430000]
["1959-04-01",55.689999,58.169998,55.689999,57.59,57.59,75840000]
["1959-05-01",57.650002000000001,58.68,56.880001,58.68,58.68,70950000]
["1959-06-01",58.630001,58.630001,56.360000999999997,58.470001000000003,58.470001000000003,64310000]
["1959-07-01",58.970001000000003,60.619999,58.91,60.509998000000003,60.509998000000003,70900000]
["1959-08-01",60.709999000000003,60.709999000000003,58.27,59.599997999999999,59.599997999999999,51050000]
["1959-09-01",58.869999,58.919998,55.139999000000003,56.880001,56.880001,57500000]
["1959-10-01",56.939999,57.52,56,57.52,57.52,61330000]
["1959-11-01",57.41,58.279998999999997,56.220001000000003,58.279998999999997,58.279998999999997,64500000]
["1959-12-01",58.700001,59.889999000000003,58.599997999999999,59.889999000000003,59.889999000000003,72210000]
["1960-01-01",59.91,60.389999000000003,55.610000999999997,55.610000999999997,55.610000999999997,63920000]
["1960-02-01",55.959999000000003,56.82,54.73,56.119999,56.119999,60500000]
["1960-03-01",56.009998000000003,56.009998000000003,53.470001000000003,55.34,55.34,65710000]
["1960-04-01",55.43,56.59,54.369999,54.369999,54.369999,57300000]
["1960-05-01",54.130001,55.830002,54.130001,55.830002,55.830002,68790000]
["1960-06-01",55.889999000000003,58,55.889999000000003,56.919998,56.919998,76480000]
["1960-07-01",57.060001,57.380001,54.169998,55.509998000000003,55.509998000000003,53860000]
["1960-08-01",55.529998999999997,58.07,54.720001000000003,56.959999000000003,56.959999000000003,65330000]
["1960-09-01",57.09,57.09,52.48,53.52,53.52,60840000]
["1960-10-01",53.360000999999997,54.860000999999997,52.200001,53.389999000000003,53.389999000000003,54370000]
["1960-11-01",53.939999,56.43,53.939999,55.540000999999997,55.540000999999997,62010000]
["1960-12-01",55.299999,58.110000999999997,55.299999,58.110000999999997,58.110000999999997,77330000]
["1961-01-01",57.57,61.970001000000003,57.57,61.779998999999997,61.779998999999997,89010000]
["1961-02-01",61.900002000000001,63.439999,61.139999000000003,63.439999,63.439999,92730000]
["1961-03-01",63.43,65.059997999999993,63.380001,65.059997999999993,65.059997999999993,115050000]
["1961-04-01",65.599997999999999,68.680000000000007,64.400002000000001,65.309997999999993,65.309997999999993,101760000]
["1961-05-01",65.169998000000007,67.389999000000003,65.169998000000007,66.559997999999993,66.559997999999993,96940000]
["1961-06-01",66.559997999999993,67.080001999999993,64.470000999999996,64.639999000000003,64.639999000000003,73090000]
["1961-07-01",65.209998999999996,66.760002,64.410004000000001,66.760002,66.760002,60840000]
["1961-08-01",67.370002999999997,68.440002000000007,66.940002000000007,68.069999999999993,68.069999999999993,81490000]
["1961-09-01",68.190002000000007,68.459998999999996,65.769997000000004,66.730002999999996,66.730002999999996,63820000]
["1961-10-01",66.769997000000004,68.620002999999997,66.730002999999996,68.620002999999997,68.620002999999997,72980000]
["1961-11-01",68.730002999999996,71.849997999999999,68.730002999999996,71.319999999999993,71.319999999999993,87770000]
["1961-12-01",71.779999000000004,72.639999000000003,70.860000999999997,71.550003000000004,71.550003000000004,82380000]
["1962-01-01",71.550003000000004,71.959998999999996,67.550003000000004,68.839995999999999,68.839995999999999,80790000]
["1962-02-01",68.839995999999999,71.129997000000003,68.559997999999993,69.959998999999996,69.959998999999996,66130000]
["1962-03-01",69.959998999999996,71.440002000000007,69.160004000000001,69.550003000000004,69.550003000000004,68440000]
["1962-04-01",69.550003000000004,69.819999999999993,64.949996999999996,65.239998,65.239998,65240000]
["1962-05-01",65.239998,66.930000000000007,53.130001,59.630001,59.630001,111030000]
["1962-06-01",59.630001,59.959999000000003,51.349997999999999,54.75,54.75,100160000]
["1962-07-01",54.75,58.669998,54.470001000000003,58.23,58.23,74160000]
["1962-08-01",58.23,60.330002,56.759998000000003,59.119999,59.119999,80400000]
["1962-09-01",59.119999,59.540000999999997,55.529998999999997,56.27,56.27,62890000]
["1962-10-01",56.27,57.830002,52.549999,56.52,56.52,78690000]
["1962-11-01",56.52,62.779998999999997,55.900002000000001,62.259998000000003,62.259998000000003,96020000]
["1962-12-01",62.259998000000003,63.5,61.279998999999997,63.099997999999999,63.099997999999999,80870000]
["1963-01-01",63.099997999999999,66.589995999999999,62.32,66.199996999999996,66.199996999999996,101970000]
["1963-02-01",66.309997999999993,66.959998999999996,64.080001999999993,64.290001000000004,64.290001000000004,79120000]
["1963-03-01",64.290001000000004,67.010002,63.799999,66.569999999999993,66.569999999999993,74760000]
["1963-04-01",66.569999999999993,70.180000000000007,66.230002999999996,69.800003000000004,69.800003000000004,106290000]
["1963-05-01",69.800003000000004,71.139999000000003,69.029999000000004,70.800003000000004,70.800003000000004,105070000]
["1963-06-01",70.800003000000004,71.239998,68.779999000000004,69.370002999999997,69.370002999999997,90580000]
["1963-07-01",69.370002999999997,70.480002999999996,67.540001000000004,69.129997000000003,69.129997000000003,76310000]
["1963-08-01",69.129997000000003,72.709998999999996,68.639999000000003,72.5,72.5,91650000]
["1963-09-01",72.5,73.870002999999997,71.279999000000004,71.699996999999996,71.699996999999996,106620000]
["1963-10-01",71.699996999999996,75.180000000000007,71.569999999999993,74.010002,74.010002,122360000]
["1963-11-01",74.010002,74.440002000000007,69.480002999999996,73.230002999999996,73.230002999999996,93990000]
["1963-12-01",73.230002999999996,75.360000999999997,73.019997000000004,75.019997000000004,75.019997000000004,98660000]
["1964-01-01",75.019997000000004,77.779999000000004,74.819999999999993,77.040001000000004,77.040001000000004,116620000]
["1964-02-01",77.040001000000004,78.309997999999993,76.360000999999997,77.800003000000004,77.800003000000004,88110000]
["1964-03-01",77.800003000000004,79.889999000000003,77.5,78.980002999999996,78.980002999999996,113760000]
["1964-04-01",78.980002999999996,81.199996999999996,78.669998000000007,79.459998999999996,79.459998999999996,123490000]
["1964-05-01",79.459998999999996,81.809997999999993,79.459998999999996,80.370002999999997,80.370002999999997,99150000]
["1964-06-01",80.370002999999997,82.099997999999999,78.150002000000001,81.690002000000007,81.690002000000007,96150000]
["1964-07-01",81.690002000000007,84.330001999999993,81.459998999999996,83.18,83.18,102590000]
["1964-08-01",83.18,83.489998,80.800003000000004,81.830001999999993,81.830001999999993,82280000]
["1964-09-01",81.830001999999993,84.800003000000004,81.569999999999993,84.18,84.18,109770000]
["1964-10-01",84.18,85.699996999999996,83.650002000000001,84.860000999999997,84.860000999999997,106550000]
["1964-11-01",84.860000999999997,86.800003000000004,84.099997999999999,84.419998000000007,84.419998000000007,93640000]
["1964-12-01",84.419998000000007,85.18,82.650002000000001,84.75,84.75,104010000]
["1965-01-01",84.75,88.190002000000007,83.769997000000004,87.559997999999993,87.559997999999993,109130000]
["1965-02-01",87.559997999999993,88.059997999999993,85.25,87.43,87.43,112280000]
["1965-03-01",87.43,87.93,85.650002000000001,86.160004000000001,86.160004000000001,124830000]
["1965-04-01",86.160004000000001,89.639999000000003,85.870002999999997,89.110000999999997,89.110000999999997,119120000]
["1965-05-01",89.110000999999997,90.68,87.239998,88.419998000000007,88.419998000000007,110190000]
["1965-06-01",88.419998000000007,88.800003000000004,80.730002999999996,84.120002999999997,84.120002999999997,128160000]
["1965-07-01",84.120002999999997,86.470000999999996,83.300003000000004,85.25,85.25,85150000]
["1965-08-01",85.25,87.790001000000004,84.800003000000004,87.169998000000007,87.169998000000007,109070000]
["1965-09-01",87.169998000000007,91.129997000000003,86.690002000000007,89.959998999999996,89.959998999999996,155180000]
["1965-10-01",89.959998999999996,93.190002000000007,89.300003000000004,92.419998000000007,92.419998000000007,164090000]
["1965-11-01",92.419998000000007,93.300003000000004,90.809997999999993,91.610000999999997,91.610000999999997,147110000]
["1965-12-01",91.610000999999997,93.07,89.199996999999996,92.43,92.43,191050000]
["1966-01-01",92.43,94.639999000000003,91.629997000000003,92.879997000000003,92.879997000000003,182910000]
["1966-02-01",92.879997000000003,94.720000999999996,90.43,91.220000999999996,91.220000999999996,165790000]
["1966-03-01",91.220000999999996,91.650002000000001,86.690002000000007,89.230002999999996,89.230002999999996,191360000]
["1966-04-01",89.230002999999996,93.019997000000004,88.959998999999996,91.059997999999993,91.059997999999993,186160000]
["1966-05-01",91.059997999999993,91.75,83.18,86.129997000000003,86.129997000000003,171290000]
["1966-06-01",86.129997000000003,87.739998,83.75,84.739998,84.739998,140450000]
["1966-07-01",84.739998,88.190002000000007,83.050003000000004,83.599997999999999,83.599997999999999,119810000]
["1966-08-01",83.5,84.699996999999996,73.910004000000001,77.099997999999999,77.099997999999999,162430000]
["1966-09-01",77.099997999999999,80.809997999999993,75.029999000000004,76.559997999999993,76.559997999999993,120030000]
["1966-10-01",76.559997999999993,80.910004000000001,72.279999000000004,80.199996999999996,80.199996999999996,146210000]
["1966-11-01",80.199996999999996,83.010002,78.889999000000003,80.449996999999996,80.449996999999996,145780000]
["1966-12-01",80.449996999999996,83.879997000000003,79.489998,80.330001999999993,80.330001999999993,165070000]
["1967-01-01",80.330001999999993,88.169998000000007,79.430000000000007,86.610000999999997,86.610000999999997,207410000]
["1967-02-01",86.610000999999997,89,85.610000999999997,86.779999000000004,86.779999000000004,182950000]
["1967-03-01",86.779999000000004,91.720000999999996,86.669998000000007,90.199996999999996,90.199996999999996,224640000]
["1967-04-01",90.199996999999996,94.769997000000004,87.860000999999997,94.010002,94.010002,187650000]
["1967-05-01",94.010002,95.25,88.709998999999996,89.080001999999993,89.080001999999993,218420000]
["1967-06-01",89.080001999999993,93.279999000000004,87.190002000000007,90.639999000000003,90.639999000000003,212590000]
["1967-07-01",90.639999000000003,95.510002,90.120002999999997,94.75,94.75,216730000]
["1967-08-01",94.75,96.669998000000007,92.010002,93.639999000000003,93.639999000000003,207800000]
["1967-09-01",93.639999000000003,98.309997999999993,93,96.709998999999996,96.709998999999996,204960000]
["1967-10-01",96.709998999999996,98.25,93.290001000000004,93.300003000000004,93.300003000000004,224780000]
["1967-11-01",93.300003000000004,95.510002,90.089995999999999,94,94,211430000]
["1967-12-01",94,96.900002000000001,93.410004000000001,96.470000999999996,96.470000999999996,229460000]
["1968-01-01",96.470000999999996,97.839995999999999,91.269997000000004,92.239998,92.239998,262770000]
["1968-02-01",92.239998,93.440002000000007,86.730002999999996,89.360000999999997,89.360000999999997,174380000]
["1968-03-01",89.360000999999997,91.089995999999999,86.989998,90.199996999999996,90.199996999999996,192610000]
["1968-04-01",91.110000999999997,98.610000999999997,91.110000999999997,97.459998999999996,97.459998999999996,295420000]
["1968-05-01",97.459998999999996,100.19000200000001,95.800003000000004,98.68,98.68,291980000]
["1968-06-01",98.720000999999996,102.839996,98.720000999999996,99.580001999999993,99.580001999999993,257290000]
["1968-07-01",99.580001999999993,103.66999800000001,96.839995999999999,97.739998,97.739998,242450000]
["1968-08-01",97.739998,99.669998000000007,95.790001000000004,98.860000999999997,98.860000999999997,193970000]
["1968-09-01",98.860000999999997,103.629997,98.309997999999993,102.66999800000001,102.66999800000001,228300000]
["1968-10-01",102.66999800000001,105.779999,101.800003,103.410004,103.410004,272200000]
["1968-11-01",103.410004,109.089996,101.849998,108.370003,108.370003,251850000]
["1968-12-01",108.370003,109.370003,102.980003,103.860001,103.860001,267480000]
["1969-01-01",103.860001,104.870003,96.629997000000003,103.010002,103.010002,266600000]
["1969-02-01",103.010002,104.610001,97.360000999999997,98.129997000000003,98.129997000000003,207490000]
["1969-03-01",98.129997000000003,102.349998,97.059997999999993,101.510002,101.510002,199110000]
["1969-04-01",101.510002,104.55999799999999,99.080001999999993,103.69000200000001,103.69000200000001,236930000]
["1969-05-01",103.69000200000001,106.739998,102.290001,103.459999,103.459999,256580000]
["1969-06-01",103.459999,103.75,95.209998999999996,97.709998999999996,97.709998999999996,235130000]
["1969-07-01",97.709998999999996,100.33000199999999,88.040001000000004,91.830001999999993,91.830001999999993,228250000]
["1969-08-01",91.919998000000007,96.43,91.480002999999996,95.510002,95.510002,201680000]
["1969-09-01",95.510002,96.620002999999997,91.769997000000004,93.120002999999997,93.120002999999997,219150000]
["1969-10-01",93.120002999999997,98.830001999999993,91.660004000000001,97.120002999999997,97.120002999999997,310110000]
["1969-11-01",97.120002999999997,99.230002999999996,92.239998,93.809997999999993,93.809997999999993,213600000]
["1969-12-01",93.809997999999993,94.470000999999996,88.620002999999997,92.059997999999993,92.059997999999993,272350000]
["1970-01-01",92.059997999999993,94.25,84.419998000000007,85.019997000000004,85.019997000000004,221090000]
["1970-02-01",85.019997000000004,90.330001999999993,84.639999000000003,89.5,89.5,228380000]
["1970-03-01",89.5,91.07,86.190002000000007,89.629997000000003,89.629997000000003,212880000]
["1970-04-01",89.629997000000003,90.699996999999996,79.309997999999993,81.519997000000004,81.519997000000004,223120000]
["1970-05-01",81.519997000000004,82.32,68.610000999999997,76.550003000000004,76.550003000000004,258220000]
["1970-06-01",76.550003000000004,79.959998999999996,72.25,72.720000999999996,72.720000999999996,226420000]
["1970-07-01",72.720000999999996,79.029999000000004,70.690002000000007,78.050003000000004,78.050003000000004,227740000]
["1970-08-01",78.050003000000004,82.470000999999996,74.129997000000003,81.519997000000004,81.519997000000004,218690000]
["1970-09-01",81.519997000000004,84.989998,79.949996999999996,84.300003000000004,84.300003000000004,303290000]
["1970-10-01",84.300003000000004,87.75,82.290001000000004,83.25,83.25,261370000]
["1970-11-01",83.25,87.599997999999999,82.230002999999996,87.199996999999996,87.199996999999996,230290000]
["1970-12-01",87.199996999999996,92.989998,86.110000999999997,92.150002000000001,92.150002000000001,335240000]
["1971-01-01",92.150002000000001,96.489998,90.639999000000003,95.879997000000003,95.879997000000003,348490000]
["1971-02-01",95.879997000000003,99.589995999999999,94.919998000000007,96.75,96.75,371190000]
["1971-03-01",96.75,102.029999,96.110000999999997,100.30999799999999,100.30999799999999,389880000]
["1971-04-01",100.30999799999999,105.599998,99.629997000000003,103.949997,103.949997,401580000]
["1971-05-01",103.949997,104.41999800000001,98.68,99.629997000000003,99.629997000000003,307360000]
["1971-06-01",99.629997000000003,102.07,96.919998000000007,98.699996999999996,98.699996999999996,303590000]
["1971-07-01",99.160004000000001,101.519997,95.080001999999993,95.580001999999993,95.580001999999993,265240000]
["1971-08-01",95.580001999999993,101.510002,92.809997999999993,99.029999000000004,99.029999000000004,320520000]
["1971-09-01",99.029999000000004,102.25,96.970000999999996,98.339995999999999,98.339995999999999,252720000]
["1971-10-01",98.339995999999999,100.959999,92.959998999999996,94.230002999999996,94.230002999999996,280080000]
["1971-11-01",94.230002999999996,96.080001999999993,89.339995999999999,93.989998,93.989998,276410000]
["1971-12-01",93.989998,102.209999,93.949996999999996,102.089996,102.089996,377680000]
["1972-01-01",102.089996,105,100.870003,103.94000200000001,103.94000200000001,379490000]
["1972-02-01",103.94000200000001,107.160004,103.099998,106.57,106.57,376260000]
["1972-03-01",106.57,109.75,105.860001,107.199997,107.199997,403650000]
["1972-04-01",107.199997,111.110001,106.18,107.66999800000001,107.66999800000001,367990000]
["1972-05-01",107.66999800000001,111.480003,103.83000199999999,109.529999,109.529999,335850000]
["1972-06-01",109.529999,110.510002,105.94000200000001,107.139999,107.139999,314510000]
["1972-07-01",107.139999,110.269997,104.43,107.389999,107.389999,288900000]
["1972-08-01",107.389999,113.449997,107.05999799999999,111.089996,111.089996,356930000]
["1972-09-01",111.089996,112.120003,107.349998,110.550003,110.550003,246190000]
["1972-10-01",110.550003,112.260002,106.269997,111.58000199999999,111.58000199999999,317300000]
["1972-11-01",111.58000199999999,117.910004,111.32,116.66999800000001,116.66999800000001,405570000]
["1972-12-01",116.66999800000001,119.790001,114.629997,118.050003,118.050003,344730000]
["1973-01-01",118.05999799999999,121.739998,114.970001,116.029999,116.029999,393750000]
["1973-02-01",116.029999,118.980003,109.800003,111.68,111.68,318190000]
["1973-03-01",111.68,115.610001,107.410004,111.519997,111.519997,343400000]
["1973-04-01",111.519997,113.650002,105.44000200000001,106.970001,106.970001,277990000]
["1973-05-01",106.970001,112.25,101.360001,104.949997,104.949997,337260000]
["1973-06-01",104.949997,109.519997,101.449997,104.260002,104.260002,268700000]
["1973-07-01",104.099998,111.040001,100.44000200000001,108.220001,108.220001,307780000]
["1973-08-01",108.16999800000001,108.16999800000001,99.739998,104.25,104.25,274460000]
["1973-09-01",104.25,110.449997,102.129997,108.43,108.43,329070000]
["1973-10-01",108.43,112.82,107.08000199999999,108.290001,108.290001,422900000]
["1973-11-01",108.290001,109.199997,94.879997000000003,95.959998999999996,95.959998999999996,399900000]
["1973-12-01",95.830001999999993,99.089995999999999,91.050003000000004,97.550003000000004,97.550003000000004,384380000]
["1974-01-01",97.550003000000004,100.94000200000001,91.620002999999997,96.57,96.57,363150000]
["1974-02-01",96.57,97.43,89.529999000000004,96.220000999999996,96.220000999999996,256810000]
["1974-03-01",96.220000999999996,101.050003,93.440002000000007,93.980002999999996,93.980002999999996,309600000]
["1974-04-01",93.980002999999996,95.419998000000007,88.620002999999997,90.309997999999993,90.309997999999993,254270000]
["1974-05-01",90.309997999999993,93.589995999999999,85.870002999999997,87.279999000000004,87.279999000000004,275150000]
["1974-06-01",87.279999000000004,93.760002,85.129997000000003,86,86,245340000]
["1974-07-01",86,86.889999000000003,78.959998999999996,79.309997999999993,79.309997999999993,274090000]
["1974-08-01",79.309997999999993,83.529999000000004,69.370002999999997,72.150002000000001,72.150002000000001,280100000]
["1974-09-01",72.150002000000001,73.010002,62.52,63.540000999999997,63.540000999999997,280050000]
["1974-10-01",63.540000999999997,75.900002000000001,60.959999000000003,73.900002000000001,73.900002000000001,377100000]
["1974-11-01",73.900002000000001,77.410004000000001,66.849997999999999,69.970000999999996,69.970000999999996,286790000]
["1974-12-01",69.800003000000004,69.800003000000004,64.129997000000003,68.559997999999993,68.559997999999993,315150000]
["1975-01-01",68.650002000000001,78.690002000000007,68.650002000000001,76.980002999999996,76.980002999999996,432550000]
["1975-02-01",76.980002999999996,83.559997999999993,76,81.589995999999999,81.589995999999999,423640000]
["1975-03-01",81.589995999999999,87.080001999999993,80.080001999999993,83.360000999999997,83.360000999999997,453610000]
["1975-04-01",83.360000999999997,88.790001000000004,79.660004000000001,87.300003000000004,87.300003000000004,451350000]
["1975-05-01",87.300003000000004,93.510002,86.940002000000007,91.150002000000001,91.150002000000001,457490000]
["1975-06-01",91.32,95.849997999999999,89.300003000000004,95.190002000000007,95.190002000000007,447000000]
["1975-07-01",95.190002000000007,96.580001999999993,87.68,88.75,88.75,441680000]
["1975-08-01",88.75,89.040001000000004,82.209998999999996,86.879997000000003,86.879997000000003,281470000]
["1975-09-01",86.879997000000003,87.419998000000007,81.569999999999993,83.870002999999997,83.870002999999997,275120000]
["1975-10-01",83.870002999999997,91.75,82.57,89.040001000000004,89.040001000000004,365540000]
["1975-11-01",89.040001000000004,92.330001999999993,87.629997000000003,91.239998,91.239998,318810000]
["1975-12-01",91.239998,91.900002000000001,86.150002000000001,90.190002000000007,90.190002000000007,348970000]
["1976-01-01",90.190002000000007,101.989998,89.809997999999993,100.860001,100.860001,635830000]
["1976-02-01",100.860001,103.07,98.5,99.709998999999996,99.709998999999996,596130000]
["1976-03-01",99.709998999999996,104.389999,98.230002999999996,102.769997,102.769997,529600000]
["1976-04-01",102.769997,104.629997,99.57,101.639999,101.639999,392260000]
["1976-05-01",101.639999,103.989998,98.260002,100.18,100.18,355910000]
["1976-06-01",100.18,105.07,97.970000999999996,104.279999,104.279999,417230000]
["1976-07-01",104.279999,106.779999,102.30999799999999,103.44000200000001,103.44000200000001,393760000]
["1976-08-01",103.44000200000001,105.410004,100.43,102.910004,102.910004,346680000]
["1976-09-01",102.910004,108.720001,102.599998,105.239998,105.239998,414750000]
["1976-10-01",105.239998,105.75,99.209998999999996,102.900002,102.900002,361390000]
["1976-11-01",102.900002,103.779999,98.18,102.099998,102.099998,381020000]
["1976-12-01",102.099998,107.82,101.620003,107.459999,107.459999,534550000]
["1977-01-01",107.459999,107.970001,100.910004,102.029999,102.029999,501620000]
["1977-02-01",102.029999,103.32,98.82,99.82,99.82,398440000]
["1977-03-01",99.82,102.699997,97.800003000000004,98.419998000000007,98.419998000000007,434690000]
["1977-04-01",98.419998000000007,102.07,96.529999000000004,98.440002000000007,98.440002000000007,403060000]
["1977-05-01",98.440002000000007,100.93,95.519997000000004,96.120002999999997,96.120002999999997,425820000]
["1977-06-01",96.120002999999997,101.650002,95.889999000000003,100.480003,100.480003,485150000]
["1977-07-01",100.480003,102.57,97.709998999999996,98.849997999999999,98.849997999999999,452480000]
["1977-08-01",98.849997999999999,99.839995999999999,95.040001000000004,96.769997000000004,96.769997000000004,433650000]
["1977-09-01",96.769997000000004,98.43,94.440002000000007,96.529999000000004,96.529999000000004,383670000]
["1977-10-01",96.529999000000004,97.269997000000004,90.199996999999996,92.339995999999999,92.339995999999999,413470000]
["1977-11-01",92.190002000000007,97.110000999999997,90.010002,94.830001999999993,94.830001999999993,494680000]
["1977-12-01",94.830001999999993,95.669998000000007,91.760002,95.099997999999999,95.099997999999999,450970000]
["1978-01-01",95.099997999999999,95.150002000000001,88.019997000000004,89.25,89.25,428140000]
["1978-02-01",89.25,91.32,86.580001999999993,87.040001000000004,87.040001000000004,368600000]
["1978-03-01",87.040001000000004,91.349997999999999,86.449996999999996,89.209998999999996,89.209998999999996,497580000]
["1978-04-01",89.199996999999996,97.910004000000001,88.07,96.830001999999993,96.830001999999993,695600000]
["1978-05-01",96.830001999999993,100.32,94.57,97.239998,97.239998,775750000]
["1978-06-01",97.239998,101.839996,93.989998,95.529999000000004,95.529999000000004,666290000]
["1978-07-01",95.529999000000004,101.18,93.589995999999999,100.68,100.68,541490000]
["1978-08-01",100.68,106.269997,99.949996999999996,103.290001,103.290001,864950000]
["1978-09-01",103.290001,108.050003,100.660004,102.540001,102.540001,672290000]
["1978-10-01",102.540001,106.230003,91.650002000000001,93.150002000000001,93.150002000000001,682340000]
["1978-11-01",94.129997000000003,97.410004000000001,91.769997000000004,94.699996999999996,94.699996999999996,514610000]
["1978-12-01",95.010002,98.580001999999993,92.639999000000003,96.110000999999997,96.110000999999997,492440000]
["1979-01-01",96.110000999999997,102.589996,95.220000999999996,99.93,99.93,615730000]
["1979-02-01",99.93,100.519997,95.379997000000003,96.279999000000004,96.279999000000004,475710000]
["1979-03-01",96.279999000000004,103.30999799999999,95.980002999999996,101.589996,101.589996,649800000]
["1979-04-01",101.55999799999999,103.949997,100.139999,101.760002,101.760002,620650000]
["1979-05-01",101.760002,102.57,97.489998,99.080001999999993,99.080001999999993,623740000]
["1979-06-01",99.080001999999993,103.66999800000001,98.57,102.910004,102.910004,735710000]
["1979-07-01",102.910004,105.16999800000001,100.349998,103.80999799999999,103.80999799999999,680740000]
["1979-08-01",103.80999799999999,109.839996,103.139999,109.32,109.32,825050000]
["1979-09-01",109.32,111.58000199999999,105.379997,109.32,109.32,713940000]
["1979-10-01",109.19000200000001,112.160004,99.059997999999993,101.82,101.82,857930000]
["1979-11-01",101.82,107.889999,99.419998000000007,106.160004,106.160004,653650000]
["1979-12-01",106.160004,110.33000199999999,105.07,107.94000200000001,107.94000200000001,710210000]
["1980-01-01",107.94000200000001,117.16999800000001,103.260002,114.160004,114.160004,1158240000]
["1980-02-01",114.160004,120.220001,111.33000199999999,113.660004,113.660004,956530000]
["1980-03-01",113.660004,114.339996,94.230002999999996,102.089996,102.089996,876450000]
["1980-04-01",102.089996,106.790001,98.949996999999996,106.290001,106.290001,674140000]
["1980-05-01",106.290001,112.720001,103.5,111.239998,111.239998,764920000]
["1980-06-01",111.239998,117.980003,109.769997,114.239998,114.239998,829660000]
["1980-07-01",114.239998,123.93,113.540001,121.66999800000001,121.66999800000001,1021770000]
["1980-08-01",121.66999800000001,127.779999,119.41999800000001,122.379997,122.379997,965660000]
["1980-09-01",122.379997,132.16999799999999,121.790001,125.459999,125.459999,1057710000]
["1980-10-01",125.459999,135.88000500000001,124.660004,127.470001,127.470001,1031790000]
["1980-11-01",127.470001,141.96000699999999,127.230003,140.520004,140.520004,988110000]
["1980-12-01",140.520004,140.66000399999999,125.32,135.759995,135.759995,1025650000]
["1981-01-01",135.759995,140.320007,128.570007,129.550003,129.550003,955520000]
["1981-02-01",129.479996,132.020004,124.660004,131.270004,131.270004,816310000]
["1981-03-01",131.270004,138.38000500000001,128.55999800000001,136,136,1174530000]
["1981-04-01",136,137.720001,131.58000200000001,132.80999800000001,132.80999800000001,1123470000]
["1981-05-01",132.80999800000001,134.91999799999999,128.779999,132.58999600000001,132.58999600000001,905430000]
["1981-06-01",132.58999600000001,135.66999799999999,128.770004,131.21000699999999,131.21000699999999,1100970000]
["1981-07-01",131.21000699999999,131.779999,125.959999,130.91999799999999,130.91999799999999,953970000]
["1981-08-01",130.91999799999999,135.179993,122.290001,122.790001,122.790001,920550000]
["1981-09-01",122.790001,124.58000199999999,110.19000200000001,116.18,116.18,959140000]
["1981-10-01",116.18,123.279999,115,121.889999,121.889999,997560000]
["1981-11-01",122.349998,126.970001,119.129997,126.349998,126.349998,987920000]
["1981-12-01",126.349998,127.32,121.040001,122.550003,122.550003,959470000]
["1982-01-01",122.550003,123.720001,113.629997,120.400002,120.400002,968340000]
["1982-02-01",119.80999799999999,119.80999799999999,110.029999,113.110001,113.110001,972190000]
["1982-03-01",113.110001,114.800003,104.459999,111.959999,111.959999,1268690000]
["1982-04-01",111.959999,119.33000199999999,111.480003,116.44000200000001,116.44000200000001,1136490000]
["1982-05-01",115.959999,119.91999800000001,111.660004,111.879997,111.879997,1026460000]
["1982-06-01",111.970001,112.480003,107.010002,109.610001,109.610001,1110530000]
["1982-07-01",109.519997,112.389999,105.57,107.089996,107.089996,1145190000]
["1982-08-01",107.709999,120.260002,102.199997,119.510002,119.510002,1672770000]
["1982-09-01",119.519997,126.43,117.839996,120.41999800000001,120.41999800000001,1548040000]
["1982-10-01",120.400002,140.39999399999999,120.150002,133.720001,133.720001,2068560000]
["1982-11-01",133.720001,144.36000100000001,132.88999899999999,138.529999,138.529999,1857040000]
["1982-12-01",138.55999800000001,143.679993,134.78999300000001,140.63999899999999,140.63999899999999,1682080000]
["1983-01-01",140.64999399999999,148.36000100000001,138.08000200000001,145.300003,145.300003,1857600000]
["1983-02-01",145.28999300000001,150.88000500000001,141.89999399999999,148.05999800000001,148.05999800000001,1615450000]
["1983-03-01",148.070007,155.020004,148.070007,152.96000699999999,152.96000699999999,1901920000]
["1983-04-01",152.91999799999999,164.429993,150.16999799999999,164.429993,164.429993,1786870000]
["1983-05-01",164.41000399999999,166.990005,160.28999300000001,162.38999899999999,162.38999899999999,1953130000]
["1983-06-01",162.38000500000001,171.60000600000001,160.800003,167.63999899999999,167.63999899999999,1973860000]
["1983-07-01",168.11000100000001,170.720001,161.5,162.55999800000001,162.55999800000001,1590170000]
["1983-08-01",162.33999600000001,165.91000399999999,158.5,164.39999399999999,164.39999399999999,1706430000]
["1983-09-01",164.39999399999999,170.41000399999999,163.949997,166.070007,166.070007,1739810000]
["1983-10-01",165.990005,172.64999399999999,162.86000100000001,163.550003,163.550003,1794620000]
["1983-11-01",163.550003,168.070007,161.63000500000001,166.39999399999999,166.39999399999999,1814610000]
["1983-12-01",166.36999499999999,166.770004,161.58000200000001,164.929993,164.929993,1848860000]
["1984-01-01",164.929993,169.53999300000001,162.029999,163.41000399999999,163.41000399999999,2215660000]
["1984-02-01",163.41000399999999,164,152.13000500000001,157.05999800000001,157.05999800000001,1932810000]
["1984-03-01",157.05999800000001,160.46000699999999,153.770004,159.179993,159.179993,1854920000]
["1984-04-01",159.179993,160.69000199999999,154.11999499999999,160.050003,160.050003,1717530000]
["1984-05-01",160.050003,162.11000100000001,148.679993,150.550003,150.550003,1939550000]
["1984-06-01",150.550003,155.63999899999999,148.529999,153.179993,153.179993,1812870000]
["1984-07-01",153.16000399999999,153.86999499999999,147.259995,150.66000399999999,150.66000399999999,1662200000]
["1984-08-01",150.66000399999999,168.800003,150.66000399999999,166.679993,166.679993,2526920000]
["1984-09-01",166.679993,169.64999399999999,163.05999800000001,166.10000600000001,166.10000600000001,1768660000]
["1984-10-01",166.10000600000001,169.61999499999999,160.020004,166.08999600000001,166.08999600000001,2110230000]
["1984-11-01",166.08999600000001,170.41000399999999,162.990005,163.58000200000001,163.58000200000001,1757280000]
["1984-12-01",163.58000200000001,169.029999,161.53999300000001,167.240005,167.240005,1781000000]
["1985-01-01",167.199997,180.270004,163.36000100000001,179.63000500000001,179.63000500000001,2673710000]
["1985-02-01",179.63000500000001,183.949997,177.75,181.179993,181.179993,2194620000]
["1985-03-01",181.179993,183.88999899999999,176.529999,180.66000399999999,180.66000399999999,2153090000]
["1985-04-01",180.66000399999999,183.61000100000001,177.86000100000001,179.83000200000001,179.83000200000001,1981880000]
["1985-05-01",179.83000200000001,189.979996,178.35000600000001,189.550003,189.550003,2350340000]
["1985-06-01",189.550003,191.85000600000001,185.029999,191.85000600000001,191.85000600000001,2117000000]
["1985-07-01",191.85000600000001,196.070007,189.300003,190.91999799999999,190.91999799999999,2463070000]
["1985-08-01",190.91999799999999,192.16999799999999,186.10000600000001,188.63000500000001,188.63000500000001,1923200000]
["1985-09-01",188.63000500000001,188.800003,179.449997,182.08000200000001,182.08000200000001,1860160000]
["1985-10-01",182.05999800000001,190.14999399999999,181.16000399999999,189.820007,189.820007,2543240000]
["1985-11-01",189.820007,203.39999399999999,189.36999499999999,202.16999799999999,202.16999799999999,2445370000]
["1985-12-01",202.16999799999999,213.08000200000001,200.10000600000001,211.279999,211.279999,2804380000]
["1986-01-01",211.279999,214.570007,202.60000600000001,211.779999,211.779999,2879010000]
["1986-02-01",211.779999,227.91999799999999,210.820007,226.91999799999999,226.91999799999999,2899100000]
["1986-03-01",226.91999799999999,240.11000100000001,222.179993,238.89999399999999,238.89999399999999,3214600000]
["1986-04-01",238.89999399999999,245.470001,226.300003,235.520004,235.520004,3240400000]
["1986-05-01",235.520004,249.19000199999999,232.259995,247.35000600000001,247.35000600000001,2680240000]
["1986-06-01",246.03999300000001,251.80999800000001,238.229996,250.83999600000001,250.83999600000001,2649600000]
["1986-07-01",250.66999799999999,253.199997,233.070007,236.11999499999999,236.11999499999999,3029900000]
["1986-08-01",236.11999499999999,254.240005,231.91999799999999,252.929993,252.929993,2701900000]
["1986-09-01",252.929993,254.13000500000001,228.08000200000001,231.320007,231.320007,3166300000]
["1986-10-01",231.320007,244.509995,231.320007,243.979996,243.979996,3016740000]
["1986-11-01",243.970001,249.220001,235.509995,249.220001,249.220001,2940830000]
["1986-12-01",249.220001,254.86999499999999,241.279999,242.16999799999999,242.16999799999999,3260870000]
["1987-01-01",242.16999799999999,280.959991,242.16999799999999,274.07998700000002,274.07998700000002,4040880000]
["1987-02-01",274.07998700000002,287.54998799999998,273.16000400000001,284.20001200000002,284.20001200000002,3485300000]
["1987-03-01",284.17001299999998,302.72000100000002,282.29998799999998,291.70001200000002,291.70001200000002,3965100000]
["1987-04-01",291.58999599999999,303.64999399999999,275.67001299999998,288.35998499999999,288.35998499999999,3931700000]
["1987-05-01",286.98998999999998,298.69000199999999,277.01001000000002,290.10000600000001,290.10000600000001,3417700000]
["1987-06-01",290.11999500000002,310.26998900000001,286.92999300000002,304,304,3595000000]
["1987-07-01",303.98998999999998,318.85000600000001,302.52999899999998,318.66000400000001,318.66000400000001,3966400000]
["1987-08-01",318.61999500000002,337.89001500000001,314.51001000000002,329.79998799999998,329.79998799999998,4062400000]
["1987-09-01",329.80999800000001,332.17999300000002,308.55999800000001,321.82998700000002,321.82998700000002,3723200000]
["1987-10-01",321.82998700000002,328.94000199999999,216.46000699999999,251.78999300000001,251.78999300000001,6094500000]
["1987-11-01",251.729996,257.209991,225.75,230.300003,230.300003,3589530000]
["1987-12-01",230.320007,253.35000600000001,221.240005,247.08000200000001,247.08000200000001,3926750000]
["1988-01-01",247.10000600000001,261.77999899999998,240.16999799999999,257.07000699999998,257.07000699999998,3494700000]
["1988-02-01",257.04998799999998,267.82000699999998,247.820007,267.82000699999998,267.82000699999998,3693240000]
["1988-03-01",267.82000699999998,272.64001500000001,256.07000699999998,258.89001500000001,258.89001500000001,4052970000]
["1988-04-01",258.89001500000001,272.04998799999998,254.71000699999999,261.32998700000002,261.32998700000002,3260760000]
["1988-05-01",261.35998499999999,263.70001200000002,248.85000600000001,262.16000400000001,262.16000400000001,3231370000]
["1988-06-01",262.16000400000001,276.88000499999998,262.10000600000001,273.5,273.5,4306710000]
["1988-07-01",273.5,276.35998499999999,262.48001099999999,272.01998900000001,272.01998900000001,3338470000]
["1988-08-01",272.02999899999998,274.20001200000002,256.52999899999998,261.51998900000001,261.51998900000001,3327470000]
["1988-09-01",261.51998900000001,274.86999500000002,256.98001099999999,271.91000400000001,271.91000400000001,3059450000]
["1988-10-01",271.89001500000001,283.95001200000002,268.83999599999999,278.97000100000002,278.97000100000002,3415160000]
["1988-11-01",278.97000100000002,280.36999500000002,262.85000600000001,273.70001200000002,273.70001200000002,2822820000]
["1988-12-01",273.67999300000002,280.45001200000002,270.47000100000002,277.72000100000002,277.72000100000002,2844900000]
["1989-01-01",277.72000100000002,297.51001000000002,273.80999800000001,297.47000100000002,297.47000100000002,3532220000]
["1989-02-01",297.47000100000002,300.57000699999998,286.26001000000002,288.85998499999999,288.85998499999999,3216280000]
["1989-03-01",288.85998499999999,299.98998999999998,286.459991,294.86999500000002,294.86999500000002,3504530000]
["1989-04-01",294.86999500000002,310.45001200000002,294.35000600000001,309.64001500000001,309.64001500000001,3237250000]
["1989-05-01",309.64001500000001,323.05999800000001,304.05999800000001,320.51998900000001,320.51998900000001,3747320000]
["1989-06-01",320.51001000000002,329.19000199999999,314.38000499999998,317.98001099999999,317.98001099999999,3966590000]
["1989-07-01",317.98001099999999,346.07998700000002,317.26001000000002,346.07998700000002,346.07998700000002,3249030000]
["1989-08-01",346.07998700000002,352.73001099999999,339,351.45001200000002,351.45001200000002,3949100000]
["1989-09-01",351.45001200000002,354.13000499999998,341.36999500000002,349.14999399999999,349.14999399999999,3035020000]
["1989-10-01",349.14999399999999,360.44000199999999,327.11999500000002,340.35998499999999,340.35998499999999,4012670000]
["1989-11-01",340.35998499999999,346.5,330.91000400000001,345.98998999999998,345.98998999999998,3032160000]
["1989-12-01",346.01001000000002,354.10000600000001,339.63000499999998,353.39999399999999,353.39999399999999,3213420000]
["1990-01-01",353.39999399999999,360.58999599999999,319.82998700000002,329.07998700000002,329.07998700000002,3793250000]
["1990-02-01",329.07998700000002,336.08999599999999,322.10000600000001,331.89001500000001,331.89001500000001,2961970000]
["1990-03-01",331.89001500000001,344.48998999999998,331.07998700000002,339.94000199999999,339.94000199999999,3283280000]
["1990-04-01",339.94000199999999,347.29998799999998,327.76001000000002,330.79998799999998,330.79998799999998,2801220000]
["1990-05-01",330.79998799999998,362.26001000000002,330.79998799999998,361.23001099999999,361.23001099999999,3596680000]
["1990-06-01",361.26001000000002,368.77999899999998,351.23001099999999,358.01998900000001,358.01998900000001,3226280000]
["1990-07-01",358.01998900000001,369.77999899999998,350.08999599999999,356.14999399999999,356.14999399999999,3373540000]
["1990-08-01",356.14999399999999,357.35000600000001,306.17999300000002,322.55999800000001,322.55999800000001,4020730000]
["1990-09-01",322.55999800000001,326.52999899999998,295.98001099999999,306.04998799999998,306.04998799999998,2687280000]
["1990-10-01",306.10000600000001,319.69000199999999,294.51001000000002,304,304,3671900000]
["1990-11-01",303.98998999999998,323.01998900000001,301.60998499999999,322.22000100000002,322.22000100000002,3149770000]
["1990-12-01",322.23001099999999,333.98001099999999,321.97000100000002,330.22000100000002,330.22000100000002,3116830000]
["1991-01-01",330.20001200000002,343.92999300000002,309.35000600000001,343.92999300000002,343.92999300000002,3660240000]
["1991-02-01",343.91000400000001,370.959991,340.36999500000002,367.07000699999998,367.07000699999998,4303170000]
["1991-03-01",367.07000699999998,379.66000400000001,363.73001099999999,375.22000100000002,375.22000100000002,3927920000]
["1991-04-01",375.22000100000002,391.26001000000002,370.26998900000001,375.33999599999999,375.33999599999999,4017200000]
["1991-05-01",375.35000600000001,389.85000600000001,365.82998700000002,389.82998700000002,389.82998700000002,3739700000]
["1991-06-01",389.80999800000001,389.80999800000001,367.98001099999999,371.16000400000001,371.16000400000001,3258730000]
["1991-07-01",371.17999300000002,387.80999800000001,370.92001299999998,387.80999800000001,387.80999800000001,3481570000]
["1991-08-01",387.80999800000001,396.82000699999998,374.08999599999999,395.42999300000002,395.42999300000002,3713820000]
["1991-09-01",395.42999300000002,397.61999500000002,382.76998900000001,387.85998499999999,387.85998499999999,3260990000]
["1991-10-01",387.85998499999999,393.80999800000001,376.10998499999999,392.45001200000002,392.45001200000002,4082380000]
["1991-11-01",392.459991,398.22000100000002,371.63000499999998,375.22000100000002,375.22000100000002,3737620000]
["1991-12-01",375.10998499999999,418.32000699999998,371.35998499999999,417.08999599999999,417.08999599999999,4155310000]
["1992-01-01",417.02999899999998,421.17999300000002,408.64001500000001,408.77999899999998,408.77999899999998,5286280000]
["1992-02-01",408.790009,418.07998700000002,406.33999599999999,412.70001200000002,412.70001200000002,4267610000]
["1992-03-01",412.67999300000002,413.77999899999998,401.94000199999999,403.69000199999999,403.69000199999999,4066240000]
["1992-04-01",403.67001299999998,416.27999899999998,392.41000400000001,414.95001200000002,414.95001200000002,4315840000]
["1992-05-01",414.95001200000002,418.75,409.85000600000001,415.35000600000001,415.35000600000001,3643980000]
["1992-06-01",415.35000600000001,417.29998799999998,399.92001299999998,408.14001500000001,408.14001500000001,4259830000]
["1992-07-01",408.20001200000002,424.79998799999998,407.20001200000002,424.209991,424.209991,4265220000]
["1992-08-01",424.19000199999999,425.14001500000001,408.29998799999998,414.02999899999998,414.02999899999998,3653820000]
["1992-09-01",414.02999899999998,425.26998900000001,412.709991,417.79998799999998,417.79998799999998,4023850000]
["1992-10-01",417.79998799999998,421.16000400000001,396.79998799999998,418.67999300000002,418.67999300000002,4507010000]
["1992-11-01",418.66000400000001,431.92999300000002,415.57998700000002,431.35000600000001,431.35000600000001,4148770000]
["1992-12-01",431.35000600000001,442.64999399999999,428.60998499999999,435.709991,435.709991,4876150000]
["1993-01-01",435.70001200000002,442.66000400000001,426.88000499999998,438.77999899999998,438.77999899999998,5280850000]
["1993-02-01",438.77999899999998,450.040009,428.25,443.38000499999998,443.38000499999998,5442450000]
["1993-03-01",443.38000499999998,456.76001000000002,441.07000699999998,451.67001299999998,451.67001299999998,5766950000]
["1993-04-01",451.67001299999998,452.63000499999998,432.29998799999998,440.19000199999999,440.19000199999999,5853170000]
["1993-05-01",440.19000199999999,454.54998799999998,436.85998499999999,450.19000199999999,450.19000199999999,5108640000]
["1993-06-01",450.23001099999999,455.63000499999998,442.5,450.52999899999998,450.52999899999998,5544400000]
["1993-07-01",450.540009,451.14999399999999,441.39999399999999,448.13000499999998,448.13000499999998,5308530000]
["1993-08-01",448.13000499999998,463.55999800000001,446.94000199999999,463.55999800000001,463.55999800000001,5506200000]
["1993-09-01",463.54998799999998,463.79998799999998,449.64001500000001,458.92999300000002,458.92999300000002,5552720000]
["1993-10-01",458.92999300000002,471.10000600000001,456.39999399999999,467.82998700000002,467.82998700000002,5940460000]
["1993-11-01",467.82998700000002,469.10998499999999,454.35998499999999,461.790009,461.790009,5876610000]
["1993-12-01",461.92999300000002,471.290009,461.45001200000002,466.45001200000002,466.45001200000002,5791210000]
["1994-01-01",466.51001000000002,482.85000600000001,464.35998499999999,481.60998499999999,481.60998499999999,6627390000]
["1994-02-01",481.60000600000001,482.23001099999999,464.26001000000002,467.14001500000001,467.14001500000001,5853100000]
["1994-03-01",467.19000199999999,471.08999599999999,436.16000400000001,445.76998900000001,445.76998900000001,7225010000]
["1994-04-01",445.66000400000001,452.790009,435.85998499999999,450.91000400000001,450.91000400000001,5735010000]
["1994-05-01",450.91000400000001,457.76998900000001,440.77999899999998,456.5,456.5,5675970000]
["1994-06-01",456.5,463.23001099999999,439.82998700000002,444.26998900000001,444.26998900000001,5852670000]
["1994-07-01",444.26998900000001,459.32998700000002,443.57998700000002,458.26001000000002,458.26001000000002,4980100000]
["1994-08-01",458.27999899999998,477.58999599999999,456.07998700000002,475.48998999999998,475.48998999999998,6398750000]
["1994-09-01",475.48998999999998,475.48998999999998,458.47000100000002,462.709991,462.709991,6152870000]
["1994-10-01",462.69000199999999,474.73998999999998,449.26998900000001,472.35000600000001,472.35000600000001,6344700000]
["1994-11-01",472.26001000000002,472.26001000000002,444.17999300000002,453.69000199999999,453.69000199999999,6251240000]
["1994-12-01",453.54998799999998,462.73001099999999,442.88000499999998,459.26998900000001,459.26998900000001,6351530000]
["1995-01-01",459.209991,471.35998499999999,457.20001200000002,470.42001299999998,470.42001299999998,6852060000]
["1995-02-01",470.42001299999998,489.19000199999999,469.290009,487.39001500000001,487.39001500000001,6330100000]
["1995-03-01",487.39001500000001,508.14999399999999,479.70001200000002,500.709991,500.709991,7792400000]
["1995-04-01",500.70001200000002,515.28997800000002,500.20001200000002,514.71002199999998,514.71002199999998,6307030000]
["1995-05-01",514.76000999999997,533.40997300000004,513.03002900000001,533.40002400000003,533.40002400000003,7555690000]
["1995-06-01",533.40002400000003,551.07000700000003,526,544.75,544.75,7555650000]
["1995-07-01",544.75,565.40002400000003,542.51000999999997,562.05999799999995,562.05999799999995,7307960000]
["1995-08-01",562.05999799999995,565.61999500000002,553.03997800000002,561.88000499999998,561.88000499999998,7146620000]
["1995-09-01",561.88000499999998,587.60998500000005,561.01000999999997,584.40997300000004,584.40997300000004,7052830000]
["1995-10-01",584.40997300000004,590.65997300000004,571.54998799999998,581.5,581.5,8043320000]
["1995-11-01",581.5,608.69000200000005,581.03997800000002,605.36999500000002,605.36999500000002,7602150000]
["1995-12-01",605.36999500000002,622.88000499999998,605.04998799999998,615.92999299999997,615.92999299999997,7697540000]
["1996-01-01",615.92999299999997,636.17999299999997,597.28997800000002,636.02002000000005,636.02002000000005,9188050000]
["1996-02-01",636.02002000000005,664.22997999999995,633.71002199999998,640.42999299999997,640.42999299999997,8749960000]
["1996-03-01",640.42999299999997,656.96997099999999,627.63000499999998,645.5,645.5,8984200000]
["1996-04-01",645.5,656.67999299999997,624.14001499999995,654.169983,654.169983,8875580000]
["1996-05-01",654.169983,681.09997599999997,630.07000700000003,669.11999500000002,669.11999500000002,8921140000]
["1996-06-01",669.11999500000002,680.32000700000003,658.75,670.63000499999998,670.63000499999998,7930840000]
["1996-07-01",670.63000499999998,675.88000499999998,605.88000499999998,639.95001200000002,639.95001200000002,8849860000]
["1996-08-01",639.95001200000002,670.67999299999997,639.48999000000003,651.98999000000003,651.98999000000003,7380320000]
["1996-09-01",651.98999000000003,690.88000499999998,643.96997099999999,687.330017,687.330017,8064070000]
["1996-10-01",687.30999799999995,714.09997599999997,684.44000200000005,705.27002000000005,705.27002000000005,9703670000]
["1996-11-01",705.27002000000005,762.11999500000002,701.29998799999998,757.02002000000005,757.02002000000005,8763850000]
["1996-12-01",757.02002000000005,761.75,716.69000200000005,740.73999000000003,740.73999000000003,9089170000]
["1997-01-01",740.73999000000003,794.669983,729.54998799999998,786.15997300000004,786.15997300000004,11635830000]
["1997-02-01",786.15997300000004,817.67999299999997,773.42999299999997,790.82000700000003,790.82000700000003,9715930000]
["1997-03-01",790.82000700000003,814.90002400000003,756.13000499999998,757.11999500000002,757.11999500000002,10120760000]
["1997-04-01",757.11999500000002,804.13000499999998,733.53997800000002,801.34002699999996,801.34002699999996,10454880000]
["1997-05-01",801.34002699999996,851.86999500000002,793.21002199999998,848.28002900000001,848.28002900000001,10106650000]
["1997-06-01",848.28002900000001,902.09002699999996,838.82000700000003,885.14001499999995,885.14001499999995,10857950000]
["1997-07-01",885.14001499999995,957.72997999999995,884.53997800000002,954.30999799999995,954.30999799999995,11958120000]
["1997-08-01",954.28997800000002,964.169983,893.34002699999996,899.46997099999999,899.46997099999999,10606100000]
["1997-09-01",899.46997099999999,960.59002699999996,899.46997099999999,947.28002900000001,947.28002900000001,11383000000]
["1997-10-01",947.28002900000001,983.11999500000002,855.27002000000005,914.61999500000002,914.61999500000002,14017260000]
["1997-11-01",914.61999500000002,964.54998799999998,900.60998500000005,955.40002400000003,955.40002400000003,10173620000]
["1997-12-01",955.40002400000003,986.25,924.919983,970.42999299999997,970.42999299999997,11958880000]
["1998-01-01",970.42999299999997,992.65002400000003,912.830017,980.28002900000001,980.28002900000001,12733830000]
["1998-02-01",980.28002900000001,1051.660034,980.28002900000001,1049.339966,1049.339966,11656550000]
["1998-03-01",1049.339966,1113.0699460000001,1030.869995,1101.75,1101.75,13719590000]
["1998-04-01",1101.75,1132.9799800000001,1076.6999510000001,1111.75,1111.75,13656060000]
["1998-05-01",1111.75,1130.5200199999999,1074.3900149999999,1090.8199460000001,1090.8199460000001,11477140000]
["1998-06-01",1090.8199460000001,1145.150024,1074.670044,1133.839966,1133.839966,13551970000]
["1998-07-01",1133.839966,1190.579956,1114.3000489999999,1120.670044,1120.670044,14194800000]
["1998-08-01",1120.670044,1121.790039,957.28002900000001,957.28002900000001,957.28002900000001,15071550000]
["1998-09-01",957.28002900000001,1066.1099850000001,939.97997999999995,1017.01001,1017.01001,16714080000]
["1998-10-01",1017.01001,1103.780029,923.32000700000003,1098.670044,1098.670044,18001650000]
["1998-11-01",1098.670044,1192.969971,1098.670044,1163.630005,1163.630005,13451280000]
["1998-12-01",1163.630005,1244.9300539999999,1136.8900149999999,1229.2299800000001,1229.2299800000001,15181450000]
["1999-01-01",1229.2299800000001,1280.369995,1205.459961,1279.6400149999999,1279.6400149999999,16213500000]
["1999-02-01",1279.6400149999999,1283.839966,1211.8900149999999,1238.329956,1238.329956,14555860000]
["1999-03-01",1238.329956,1323.8199460000001,1216.030029,1286.369995,1286.369995,18002500000]
["1999-04-01",1286.369995,1371.5600589999999,1282.5600589999999,1335.1800539999999,1335.1800539999999,18523200000]
["1999-05-01",1335.1800539999999,1375.9799800000001,1277.3100589999999,1301.839966,1301.839966,15880260000]
["1999-06-01",1301.839966,1372.9300539999999,1277.469971,1372.709961,1372.709961,16079170000]
["1999-07-01",1372.709961,1420.329956,1328.48999,1328.719971,1328.719971,15332930000]
["1999-08-01",1328.719971,1382.839966,1267.7299800000001,1320.410034,1320.410034,15818550000]
["1999-09-01",1320.410034,1361.3900149999999,1256.26001,1282.709961,1282.709961,16438700000]
["1999-10-01",1282.709961,1373.170044,1233.6999510000001,1362.9300539999999,1362.9300539999999,18832000000]
["1999-11-01",1362.9300539999999,1425.3100589999999,1346.410034,1388.910034,1388.910034,18384820000]
["1999-12-01",1388.910034,1473.099976,1387.380005,1469.25,1469.25,19640690000]
["2000-01-01",1469.25,1478,1350.1400149999999,1394.459961,1394.459961,21494400000]
["2000-02-01",1394.459961,1444.5500489999999,1325.0699460000001,1366.420044,1366.420044,20912000000]
["2000-03-01",1366.420044,1552.869995,1346.619995,1498.579956,1498.579956,26156200000]
["2000-04-01",1498.579956,1527.1899410000001,1339.400024,1452.4300539999999,1452.4300539999999,20106460000]
["2000-05-01",1452.4300539999999,1481.51001,1361.089966,1420.599976,1420.599976,19898300000]
["2000-06-01",1420.599976,1488.9300539999999,1420.599976,1454.599976,1454.599976,21738300000]
["2000-07-01",1454.599976,1517.3199460000001,1413.8900149999999,1430.829956,1430.829956,19089100000]
["2000-08-01",1430.829956,1525.209961,1425.4300539999999,1517.6800539999999,1517.6800539999999,20363700000]
["2000-09-01",1517.6800539999999,1530.089966,1419.4399410000001,1436.51001,1436.51001,20838300000]
["2000-10-01",1436.5200199999999,1454.8199460000001,1305.790039,1429.400024,1429.400024,25951400000]
["2000-11-01",1429.400024,1438.459961,1294.900024,1314.9499510000001,1314.9499510000001,20532300000]
["2000-12-01",1314.9499510000001,1389.0500489999999,1254.0699460000001,1320.280029,1320.280029,23610800000]
["2001-01-01",1320.280029,1383.369995,1274.619995,1366.01001,1366.01001,27829800000]
["2001-02-01",1366.01001,1376.380005,1215.4399410000001,1239.9399410000001,1239.9399410000001,21644400000]
["2001-03-01",1239.9399410000001,1267.420044,1081.1899410000001,1160.329956,1160.329956,27806610000]
["2001-04-01",1160.329956,1269.3000489999999,1091.98999,1249.459961,1249.459961,25409990000]
["2001-05-01",1249.459961,1315.9300539999999,1232,1255.8199460000001,1255.8199460000001,24525900000]
["2001-06-01",1255.8199460000001,1286.619995,1203.030029,1224.380005,1224.380005,24748030000]
["2001-07-01",1224.420044,1239.780029,1165.540039,1211.2299800000001,1211.2299800000001,23793710000]
["2001-08-01",1211.2299800000001,1226.2700199999999,1124.869995,1133.579956,1133.579956,23359200000]
["2001-09-01",1133.579956,1155.400024,944.75,1040.9399410000001,1040.9399410000001,25025290000]
["2001-10-01",1040.9399410000001,1110.6099850000001,1026.76001,1059.780029,1059.780029,29951280000]
["2001-11-01",1059.780029,1163.380005,1054.3100589999999,1139.4499510000001,1139.4499510000001,26330000000]
["2001-12-01",1139.4499510000001,1173.619995,1114.530029,1148.079956,1148.079956,25128570000]
["2002-01-01",1148.079956,1176.969971,1081.660034,1130.1999510000001,1130.1999510000001,29746200000]
["2002-02-01",1130.1999510000001,1130.1999510000001,1074.3599850000001,1106.7299800000001,1106.7299800000001,26047600000]
["2002-03-01",1106.7299800000001,1173.9399410000001,1106.7299800000001,1147.3900149999999,1147.3900149999999,26563200000]
["2002-04-01",1147.3900149999999,1147.839966,1063.459961,1076.920044,1076.920044,28568900000]
["2002-05-01",1076.920044,1106.589966,1048.959961,1067.1400149999999,1067.1400149999999,26905500000]
["2002-06-01",1067.1400149999999,1070.73999,952.919983,989.82000700000003,989.82000700000003,29981510000]
["2002-07-01",989.82000700000003,994.46002199999998,775.67999299999997,911.61999500000002,911.61999500000002,42228720000]
["2002-08-01",911.61999500000002,965,833.44000200000005,916.07000700000003,916.07000700000003,29298400000]
["2002-09-01",916.07000700000003,924.02002000000005,800.20001200000002,815.28002900000001,815.28002900000001,27723710000]
["2002-10-01",815.28002900000001,907.44000200000005,768.63000499999998,885.76000999999997,885.76000999999997,37856310000]
["2002-11-01",885.76000999999997,941.82000700000003,872.04998799999998,936.30999799999995,936.30999799999995,29200960000]
["2002-12-01",936.30999799999995,954.28002900000001,869.45001200000002,879.82000700000003,879.82000700000003,25993640000]
["2003-01-01",879.82000700000003,935.04998799999998,840.34002699999996,855.70001200000002,855.70001200000002,30749580000]
["2003-02-01",855.70001200000002,864.64001499999995,806.28997800000002,841.15002400000003,841.15002400000003,25235300000]
["2003-03-01",841.15002400000003,895.90002400000003,788.90002400000003,848.17999299999997,848.17999299999997,30080030000]
["2003-04-01",848.17999299999997,924.23999000000003,847.84997599999997,916.919983,916.919983,29669610000]
["2003-05-01",916.919983,965.38000499999998,902.830017,963.59002699999996,963.59002699999996,30952100000]
["2003-06-01",963.59002699999996,1015.330017,963.59002699999996,974.5,974.5,31219400000]
["2003-07-01",974.5,1015.409973,962.09997599999997,990.30999799999995,990.30999799999995,31553200000]
["2003-08-01",990.30999799999995,1011.01001,960.84002699999996,1008.01001,1008.01001,24881470000]
["2003-09-01",1008.01001,1040.290039,990.35998500000005,995.96997099999999,995.96997099999999,29940110000]
["2003-10-01",995.96997099999999,1053.790039,995.96997099999999,1050.709961,1050.709961,32298500000]
["2003-11-01",1050.709961,1063.650024,1031.1999510000001,1058.1999510000001,1058.1999510000001,24463220000]
["2003-12-01",1058.1999510000001,1112.5600589999999,1053.410034,1111.920044,1111.920044,27839130000]
["2004-01-01",1111.920044,1155.380005,1105.079956,1131.130005,1131.130005,32820000000]
["2004-02-01",1131.130005,1158.9799800000001,1124.4399410000001,1144.9399410000001,1144.9399410000001,27985600000]
["2004-03-01",1144.9399410000001,1163.2299800000001,1087.160034,1126.209961,1126.209961,33597900000]
["2004-04-01",1126.209961,1150.5699460000001,1107.2299800000001,1107.3000489999999,1107.3000489999999,31611900000]
["2004-05-01",1107.3000489999999,1127.73999,1076.3199460000001,1120.6800539999999,1120.6800539999999,29326400000]
["2004-06-01",1120.6800539999999,1146.339966,1113.3199460000001,1140.839966,1140.839966,27529500000]
["2004-07-01",1140.839966,1140.839966,1078.780029,1101.719971,1101.719971,29285600000]
["2004-08-01",1101.719971,1109.6800539999999,1060.719971,1104.23999,1104.23999,26586800000]
["2004-09-01",1104.23999,1131.540039,1099.1800539999999,1114.579956,1114.579956,26829870000]
["2004-10-01",1114.579956,1142.0500489999999,1090.290039,1130.1999510000001,1130.1999510000001,31511000000]
["2004-11-01",1130.1999510000001,1188.459961,1127.599976,1173.8199460000001,1173.8199460000001,30460280000]
["2004-12-01",1173.780029,1217.329956,1173.780029,1211.920044,1211.920044,31102500000]
["2005-01-01",1211.920044,1217.8000489999999,1163.75,1181.2700199999999,1181.2700199999999,31498800000]
["2005-02-01",1181.2700199999999,1212.4399410000001,1180.9499510000001,1203.599976,1203.599976,29297410000]
["2005-03-01",1203.599976,1229.1099850000001,1163.6899410000001,1180.589966,1180.589966,39014150000]
["2005-04-01",1180.589966,1191.880005,1136.150024,1156.849976,1156.849976,43424270000]
["2005-05-01",1156.849976,1199.5600589999999,1146.1800539999999,1191.5,1191.5,39321990000]
["2005-06-01",1191.5,1219.589966,1188.3000489999999,1191.329956,1191.329956,40334040000]
["2005-07-01",1191.329956,1245.150024,1183.5500489999999,1234.1800539999999,1234.1800539999999,37464670000]
["2005-08-01",1234.1800539999999,1245.8599850000001,1201.0699460000001,1220.329956,1220.329956,42030090000]
["2005-09-01",1220.329956,1243.130005,1205.349976,1228.8100589999999,1228.8100589999999,44777510000]
["2005-10-01",1228.8100589999999,1233.339966,1168.1999510000001,1207.01001,1207.01001,49793790000]
["2005-11-01",1207.01001,1270.6400149999999,1201.0699460000001,1249.4799800000001,1249.4799800000001,45102870000]
["2005-12-01",1249.4799800000001,1275.8000489999999,1246.589966,1248.290039,1248.290039,41756130000]
["2006-01-01",1248.290039,1294.900024,1245.73999,1280.079956,1280.079956,49211650000]
["2006-02-01",1280.079956,1297.5699460000001,1253.6099850000001,1280.660034,1280.660034,42859940000]
["2006-03-01",1280.660034,1310.880005,1268.420044,1294.869995,1294.869995,50905040000]
["2006-04-01",1302.880005,1318.160034,1280.73999,1310.6099850000001,1310.6099850000001,43308430000]
["2006-05-01",1310.6099850000001,1326.6999510000001,1245.339966,1270.089966,1270.089966,54312830000]
["2006-06-01",1270.0500489999999,1290.6800539999999,1219.290039,1270.1999510000001,1270.1999510000001,54873260000]
["2006-07-01",1270.0600589999999,1280.420044,1224.540039,1276.660034,1276.660034,46348220000]
["2006-08-01",1278.530029,1306.73999,1261.3000489999999,1303.8199460000001,1303.8199460000001,50485620000]
["2006-09-01",1303.8000489999999,1340.280029,1290.9300539999999,1335.849976,1335.849976,49001440000]
["2006-10-01",1335.8199460000001,1389.4499510000001,1327.099976,1377.9399410000001,1377.9399410000001,56793620000]
["2006-11-01",1377.76001,1407.8900149999999,1360.9799800000001,1400.630005,1400.630005,55343930000]
["2006-12-01",1400.630005,1431.8100589999999,1385.9300539999999,1418.3000489999999,1418.3000489999999,47578780000]
["2007-01-01",1418.030029,1441.6099850000001,1403.969971,1438.23999,1438.23999,56686200000]
["2007-02-01",1437.900024,1461.5699460000001,1389.420044,1406.8199460000001,1406.8199460000001,51844990000]
["2007-03-01",1406.8000489999999,1438.8900149999999,1363.9799800000001,1420.8599850000001,1420.8599850000001,67622250000]
["2007-04-01",1420.829956,1498.0200199999999,1416.369995,1482.369995,1482.369995,57032470000]
["2007-05-01",1482.369995,1535.5600589999999,1476.6999510000001,1530.619995,1530.619995,64958050000]
["2007-06-01",1530.619995,1540.5600589999999,1484.1800539999999,1503.349976,1503.349976,65322800000]
["2007-07-01",1504.660034,1555.900024,1454.25,1455.2700199999999,1455.2700199999999,70337430000]
["2007-08-01",1455.1800539999999,1503.8900149999999,1370.599976,1473.98999,1473.98999,91381760000]
["2007-09-01",1473.959961,1538.73999,1439.290039,1526.75,1526.75,57809700000]
["2007-10-01",1527.290039,1576.089966,1489.5600589999999,1549.380005,1549.380005,76022580000]
["2007-11-01",1545.790039,1545.790039,1406.099976,1481.1400149999999,1481.1400149999999,86246950000]
["2007-12-01",1479.630005,1523.5699460000001,1435.650024,1468.3599850000001,1468.3599850000001,64821670000]
["2008-01-01",1467.969971,1471.7700199999999,1270.0500489999999,1378.5500489999999,1378.5500489999999,98475340000]
["2008-02-01",1378.599976,1396.0200199999999,1316.75,1330.630005,1330.630005,78536130000]
["2008-03-01",1330.4499510000001,1359.6800539999999,1256.9799800000001,1322.6999510000001,1322.6999510000001,93189170000]
["2008-04-01",1326.410034,1404.5699460000001,1324.349976,1385.589966,1385.589966,85978630000]
["2008-05-01",1385.969971,1440.23999,1373.0699460000001,1400.380005,1400.380005,80990480000]
["2008-06-01",1399.619995,1404.0500489999999,1272,1280,1280,96614040000]
["2008-07-01",1276.6899410000001,1292.170044,1200.4399410000001,1267.380005,1267.380005,124980570000]
["2008-08-01",1269.420044,1313.150024,1247.4499510000001,1282.829956,1282.829956,86266010000]
["2008-09-01",1287.829956,1303.040039,1106.420044,1166.3599850000001,1166.3599850000001,140007320000]
["2008-10-01",1164.170044,1167.030029,839.79998799999998,968.75,968.75,159823030000]
["2008-11-01",968.669983,1007.51001,741.02002000000005,896.23999000000003,896.23999000000003,115660210000]
["2008-12-01",888.60998500000005,918.84997599999997,815.69000200000005,903.25,903.25,112884470000]
["2009-01-01",902.98999000000003,943.84997599999997,804.29998799999998,825.88000499999998,825.88000499999998,112090640000]
["2009-02-01",823.09002699999996,875.01000999999997,734.52002000000005,735.09002699999996,735.09002699999996,124492210000]
["2009-03-01",729.57000700000003,832.97997999999995,666.78997800000002,797.86999500000002,797.86999500000002,161843640000]
["2009-04-01",793.59002699999996,888.70001200000002,783.32000700000003,872.80999799999995,872.80999799999995,138855320000]
["2009-05-01",872.73999000000003,930.169983,866.09997599999997,919.14001499999995,919.14001499999995,131614940000]
["2009-06-01",923.26000999999997,956.22997999999995,888.85998500000005,919.32000700000003,919.32000700000003,112653150000]
["2009-07-01",920.82000700000003,996.67999299999997,869.32000700000003,987.47997999999995,987.47997999999995,106635790000]
["2009-08-01",990.21997099999999,1039.469971,978.51000999999997,1020.619995,1020.619995,116059270000]
["2009-09-01",1019.52002,1080.150024,991.96997099999999,1057.079956,1057.079956,112295490000]
["2009-10-01",1054.910034,1101.3599850000001,1019.950012,1036.1899410000001,1036.1899410000001,113410990000]
["2009-11-01",1036.1800539999999,1113.6899410000001,1029.380005,1095.630005,1095.630005,84981530000]
["2009-12-01",1098.8900149999999,1130.380005,1085.8900149999999,1115.099976,1115.099976,89515330000]
["2010-01-01",1116.5600589999999,1150.4499510000001,1071.589966,1073.869995,1073.869995,90947580000]
["2010-02-01",1073.8900149999999,1112.420044,1044.5,1104.48999,1104.48999,84561340000]
["2010-03-01",1105.3599850000001,1180.6899410000001,1105.3599850000001,1169.4300539999999,1169.4300539999999,103683550000]
["2010-04-01",1171.2299800000001,1219.8000489999999,1170.6899410000001,1186.6899410000001,1186.6899410000001,116741910000]
["2010-05-01",1188.579956,1205.130005,1040.780029,1089.410034,1089.410034,127662780000]
["2010-06-01",1087.3000489999999,1131.2299800000001,1028.329956,1030.709961,1030.709961,110106750000]
["2010-07-01",1031.099976,1120.9499510000001,1010.909973,1101.599976,1101.599976,94778110000]
["2010-08-01",1107.530029,1129.23999,1039.6999510000001,1049.329956,1049.329956,85738250000]
["2010-09-01",1049.719971,1157.160034,1049.719971,1141.1999510000001,1141.1999510000001,79589450000]
["2010-10-01",1143.48999,1196.1400149999999,1131.869995,1183.26001,1183.26001,89536270000]
["2010-11-01",1185.709961,1227.079956,1173,1180.5500489999999,1180.5500489999999,87151070000]
["2010-12-01",1186.599976,1262.599976,1186.599976,1257.6400149999999,1257.6400149999999,80984530000]
["2011-01-01",1257.619995,1302.670044,1257.619995,1286.119995,1286.119995,92164940000]
["2011-02-01",1289.1400149999999,1344.0699460000001,1289.1400149999999,1327.219971,1327.219971,59223660000]
["2011-03-01",1328.6400149999999,1332.280029,1249.0500489999999,1325.829956,1325.829956,89507640000]
["2011-04-01",1329.4799800000001,1364.5600589999999,1294.6999510000001,1363.6099850000001,1363.6099850000001,77364810000]
["2011-05-01",1365.209961,1370.579956,1311.8000489999999,1345.1999510000001,1345.1999510000001,81708980000]
["2011-06-01",1345.1999510000001,1345.1999510000001,1258.0699460000001,1320.6400149999999,1320.6400149999999,86122730000]
["2011-07-01",1320.6400149999999,1356.4799800000001,1282.8599850000001,1292.280029,1292.280029,81102170000]
["2011-08-01",1292.589966,1307.380005,1101.540039,1218.8900149999999,1218.8900149999999,108419170000]
["2011-09-01",1219.119995,1229.290039,1114.219971,1131.420044,1131.420044,102786820000]
["2011-10-01",1131.209961,1292.660034,1074.7700199999999,1253.3000489999999,1253.3000489999999,98063670000]
["2011-11-01",1251,1277.5500489999999,1158.660034,1246.959961,1246.959961,84275050000]
["2011-12-01",1246.910034,1269.369995,1202.369995,1257.599976,1257.599976,74742430000]
["2012-01-01",1258.8599850000001,1333.469971,1258.8599850000001,1312.410034,1312.410034,79567560000]
["2012-02-01",1312.4499510000001,1378.040039,1312.4499510000001,1365.6800539999999,1365.6800539999999,78385710000]
["2012-03-01",1365.900024,1419.150024,1340.030029,1408.469971,1408.469971,83899660000]
["2012-04-01",1408.469971,1422.380005,1357.380005,1397.910034,1397.910034,74761710000]
["2012-05-01",1397.8599850000001,1415.3199460000001,1291.9799800000001,1310.329956,1310.329956,86920490000]
["2012-06-01",1309.869995,1363.459961,1266.73999,1362.160034,1362.160034,81582440000]
["2012-07-01",1362.329956,1391.73999,1325.410034,1379.3199460000001,1379.3199460000001,73103810000]
["2012-08-01",1379.3199460000001,1426.6800539999999,1354.650024,1406.579956,1406.579956,70283810000]
["2012-09-01",1406.540039,1474.51001,1396.5600589999999,1440.670044,1440.670044,69784280000]
["2012-10-01",1440.900024,1470.959961,1403.280029,1412.160034,1412.160034,71752320000]
["2012-11-01",1412.1999510000001,1434.2700199999999,1343.349976,1416.1800539999999,1416.1800539999999,71489310000]
["2012-12-01",1416.339966,1448,1398.1099850000001,1426.1899410000001,1426.1899410000001,66388180000]
["2013-01-01",1426.1899410000001,1509.9399410000001,1426.1899410000001,1498.1099850000001,1498.1099850000001,75848510000]
["2013-02-01",1498.1099850000001,1530.9399410000001,1485.01001,1514.6800539999999,1514.6800539999999,69273480000]
["2013-03-01",1514.6800539999999,1570.280029,1501.4799800000001,1569.1899410000001,1569.1899410000001,68527110000]
["2013-04-01",1569.1800539999999,1597.5699460000001,1536.030029,1597.5699460000001,1597.5699460000001,77098000000]
["2013-05-01",1597.5500489999999,1687.1800539999999,1581.280029,1630.73999,1630.73999,76447250000]
["2013-06-01",1631.709961,1654.1899410000001,1560.329956,1606.280029,1606.280029,74946790000]
["2013-07-01",1609.780029,1698.780029,1604.5699460000001,1685.7299800000001,1685.7299800000001,68106820000]
["2013-08-01",1689.420044,1709.670044,1627.469971,1632.969971,1632.969971,64802810000]
["2013-09-01",1635.9499510000001,1729.8599850000001,1633.410034,1681.5500489999999,1681.5500489999999,66174410000]
["2013-10-01",1682.410034,1775.219971,1646.469971,1756.540039,1756.540039,76647400000]
["2013-11-01",1758.6999510000001,1813.5500489999999,1746.1999510000001,1805.8100589999999,1805.8100589999999,63628190000]
["2013-12-01",1806.5500489999999,1849.4399410000001,1767.98999,1848.3599850000001,1848.3599850000001,64958820000]
["2014-01-01",1845.8599850000001,1850.839966,1770.4499510000001,1782.589966,1782.589966,75871910000]
["2014-02-01",1782.6800539999999,1867.920044,1737.920044,1859.4499510000001,1859.4499510000001,69725590000]
["2014-03-01",1857.6800539999999,1883.969971,1834.4399410000001,1872.339966,1872.339966,71885030000]
["2014-04-01",1873.959961,1897.280029,1814.3599850000001,1883.9499510000001,1883.9499510000001,71595810000]
["2014-05-01",1884.3900149999999,1924.030029,1859.790039,1923.5699460000001,1923.5699460000001,63623630000]
["2014-06-01",1923.869995,1968.170044,1915.9799800000001,1960.2299800000001,1960.2299800000001,63283380000]
["2014-07-01",1962.290039,1991.3900149999999,1930.670044,1930.670044,1930.670044,66524690000]
["2014-08-01",1929.8000489999999,2005.040039,1904.780029,2003.369995,2003.369995,58131140000]
["2014-09-01",2004.0699460000001,2019.26001,1964.040039,1972.290039,1972.290039,66706000000]
["2014-10-01",1971.4399410000001,2018.1899410000001,1820.660034,2018.0500489999999,2018.0500489999999,93714040000]
["2014-11-01",2018.209961,2075.76001,2001.01001,2067.5600589999999,2067.5600589999999,63600190000]
["2014-12-01",2065.780029,2093.5500489999999,1972.5600589999999,2058.8999020000001,2058.8999020000001,80743820000]
["2015-01-01",2058.8999020000001,2072.360107,1988.119995,1994.98999,1994.98999,77330040000]
["2015-02-01",1996.670044,2119.5900879999999,1980.900024,2104.5,2104.5,68775560000]
["2015-03-01",2105.2299800000001,2117.5200199999999,2039.6899410000001,2067.889893,2067.889893,76675850000]
["2015-04-01",2067.6298830000001,2125.919922,2048.3798830000001,2085.51001,2085.51001,72060940000]
["2015-05-01",2087.3798830000001,2134.719971,2067.929932,2107.389893,2107.389893,65187730000]
["2015-06-01",2108.639893,2129.8701169999999,2056.320068,2063.110107,2063.110107,73213980000]
["2015-07-01",2067,2132.820068,2044.0200199999999,2103.8400879999999,2103.8400879999999,77920590000]
["2015-08-01",2104.48999,2112.6599120000001,1867.01001,1972.1800539999999,1972.1800539999999,84626790000]
["2015-09-01",1970.089966,2020.8599850000001,1871.910034,1920.030029,1920.030029,79989370000]
["2015-10-01",1919.650024,2094.320068,1893.6999510000001,2079.360107,2079.360107,85844900000]
["2015-11-01",2080.76001,2116.4799800000001,2019.3900149999999,2080.4099120000001,2080.4099120000001,75943590000]
["2015-12-01",2082.929932,2104.2700199999999,1993.26001,2043.9399410000001,2043.9399410000001,83649260000]
["2016-01-01",2038.1999510000001,2038.1999510000001,1812.290039,1940.23999,1940.23999,92409770000]
["2016-02-01",1936.9399410000001,1962.959961,1810.099976,1932.2299800000001,1932.2299800000001,93049560000]
["2016-03-01",1937.089966,2072.209961,1937.089966,2059.73999,2059.73999,92639420000]
["2016-04-01",2056.6201169999999,2111.0500489999999,2033.8000489999999,2065.3000489999999,2065.3000489999999,81124990000]
["2016-05-01",2067.169922,2103.4799800000001,2025.910034,2096.9499510000001,2096.9499510000001,78883600000]
["2016-06-01",2093.9399410000001,2120.5500489999999,1991.6800539999999,2098.860107,2098.860107,86852700000]
["2016-07-01",2099.3400879999999,2177.0900879999999,2074.0200199999999,2173.6000979999999,2173.6000979999999,69530250000]
["2016-08-01",2173.1499020000001,2193.8100589999999,2147.580078,2170.9499510000001,2170.9499510000001,75610310000]
["2016-09-01",2171.330078,2187.8701169999999,2119.1201169999999,2168.2700199999999,2168.2700199999999,77270240000]
["2016-10-01",2164.330078,2169.6000979999999,2114.719971,2126.1499020000001,2126.1499020000001,73196630000]
["2016-11-01",2128.679932,2214.1000979999999,2083.790039,2198.8100589999999,2198.8100589999999,88299760000]
["2016-12-01",2200.169922,2277.530029,2187.4399410000001,2238.830078,2238.830078,75251240000]
["2017-01-01",2251.570068,2300.98999,2245.1298830000001,2278.8701169999999,2278.8701169999999,70483180000]
["2017-02-01",2285.5900879999999,2371.540039,2271.6499020000001,2363.639893,2363.639893,69162420000]
["2017-03-01",2380.1298830000001,2400.9799800000001,2322.25,2362.719971,2362.719971,81547770000]
["2017-04-01",2362.3400879999999,2398.1599120000001,2328.9499510000001,2384.1999510000001,2384.1999510000001,65265670000]
["2017-05-01",2388.5,2418.709961,2352.719971,2411.8000489999999,2411.8000489999999,79607170000]
["2017-06-01",2415.6499020000001,2453.820068,2405.6999510000001,2423.4099120000001,2423.4099120000001,81002490000]
["2017-07-01",2431.389893,2484.040039,2407.6999510000001,2470.3000489999999,2470.3000489999999,63169400000]
["2017-08-01",2477.1000979999999,2490.8701169999999,2417.3500979999999,2471.6499020000001,2471.6499020000001,70616030000]
["2017-09-01",2474.419922,2519.4399410000001,2446.5500489999999,2519.360107,2519.360107,66337980000]
["2017-10-01",2521.1999510000001,2582.9799800000001,2520.3999020000001,2575.26001,2575.26001,70871570000]
["2017-11-01",2583.209961,2657.73999,2557.4499510000001,2584.8400879999999,2584.8400879999999,95142800000]
["2017-12-01",2645.1000979999999,2694.969971,2605.5200199999999,2673.610107,2673.610107,65251190000]
["2018-01-01",2683.7299800000001,2872.8701169999999,2682.360107,2823.8100589999999,2823.8100589999999,76860120000]
["2018-02-01",2816.4499510000001,2835.959961,2532.6899410000001,2713.830078,2713.830078,79579410000]
["2018-03-01",2715.219971,2801.8999020000001,2585.889893,2640.8701169999999,2640.8701169999999,76369800000]
["2018-04-01",2633.4499510000001,2717.48999,2553.8000489999999,2648.0500489999999,2648.0500489999999,69648590000]
["2018-05-01",2642.959961,2742.23999,2594.6201169999999,2705.2700199999999,2705.2700199999999,75617280000]
["2018-06-01",2718.6999510000001,2791.469971,2691.98999,2718.3701169999999,2718.3701169999999,77439710000]
["2018-07-01",2704.9499510000001,2848.030029,2698.9499510000001,2816.290039,2816.290039,64542170000]
["2018-08-01",2821.169922,2916.5,2796.3400879999999,2901.5200199999999,2901.5200199999999,69238220000]
["2018-09-01",2896.959961,2940.9099120000001,2864.1201169999999,2913.9799800000001,2913.9799800000001,62492080000]
["2018-10-01",2926.290039,2939.860107,2603.540039,2711.73999,2711.73999,91327930000]
["2018-11-01",2717.580078,2815.1499020000001,2631.0900879999999,2760.169922,2760.169922,80080110000]
["2018-12-01",2790.5,2800.179932,2346.580078,2506.8500979999999,2506.8500979999999,83522570000]
["2019-01-01",2476.959961,2708.9499510000001,2443.959961,2704.1000979999999,2704.1000979999999,80401630000]
["2019-02-01",2702.320068,2813.48999,2681.830078,2784.48999,2784.48999,70183430000]
["2019-03-01",2798.219971,2860.3100589999999,2722.2700199999999,2834.3999020000001,2834.3999020000001,78596280000]
["2019-04-01",2848.6298830000001,2949.5200199999999,2848.6298830000001,2945.830078,2945.830078,69604840000]
["2019-05-01",2952.330078,2954.1298830000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,76860120000]
["2019-06-01",2751.530029,2964.1499020000001,2728.8100589999999,2941.76001,2941.76001,70881390000]
["2019-07-01",2971.4099120000001,3027.9799800000001,2952.219971,2980.3798830000001,2980.3798830000001,70349470000]
["2019-08-01",2980.320068,3013.5900879999999,2822.1201169999999,2926.459961,2926.459961,79599440000]
["2019-09-01",2909.01001,3021.98999,2891.8500979999999,2976.73999,2976.73999,73992330000]
["2019-10-01",2983.6899410000001,3050.1000979999999,2855.9399410000001,3037.5600589999999,3037.5600589999999,77564550000]
["2019-11-01",3050.719971,3154.26001,3050.719971,3140.9799800000001,3140.9799800000001,72179920000]
["2019-12-01",3143.8500979999999,3247.929932,3070.330078,3230.780029,3230.780029,72054000000]
["2020-01-01",3244.669922,3337.7700199999999,3214.639893,3225.5200199999999,3225.5200199999999,77104420000]
["2020-02-01",3235.6599120000001,3393.5200199999999,2855.8400879999999,2954.219971,2954.219971,84292270000]
["2020-03-01",2974.280029,3136.719971,2191.860107,2584.5900879999999,2584.5900879999999,161801100000]
["2020-04-01",2498.080078,2851.8500979999999,2447.48999,2783.360107,2783.360107,61704270000]

{"sheet":"DAX","index":18,"n_rows":390,"n_cols":7,"rows_kept":390,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1987-12-01",1005.190002,1005.190002,1005.190002,1005.190002,1005.190002,0]
["1988-01-01",956.48999000000003,1026.6899410000001,936,936,936,0]
["1988-02-01",951.5,1091.589966,951.5,1083.339966,1083.339966,0]
["1988-03-01",1087.3199460000001,1123.2700199999999,1037.26001,1062.329956,1062.329956,0]
["1988-04-01",1063.280029,1102.329956,1049.170044,1049.170044,1049.170044,0]
["1988-05-01",1052.839966,1075.660034,994.34997599999997,1075.660034,1075.660034,0]
["1988-06-01",1095.4300539999999,1138.839966,1095.4300539999999,1133.8100589999999,1133.8100589999999,0]
["1988-07-01",1153.6800539999999,1199.920044,1149.7700199999999,1178.530029,1178.530029,0]
["1988-08-01",1190.670044,1202.280029,1150.969971,1169.459961,1169.459961,0]
["1988-09-01",1154.329956,1257.8000489999999,1152.920044,1253.6800539999999,1253.6800539999999,0]
["1988-10-01",1243.280029,1319.25,1243.280029,1308.25,1308.25,0]
["1988-11-01",1304.969971,1304.969971,1252.1099850000001,1273.76001,1273.76001,0]
["1988-12-01",1281.6099850000001,1342.459961,1272.089966,1330.2299800000001,1330.2299800000001,0]
["1989-01-01",1325.959961,1372.400024,1313.290039,1324.339966,1324.339966,0]
["1989-02-01",1305.9300539999999,1356.540039,1269.6800539999999,1289.790039,1289.790039,0]
["1989-03-01",1305.75,1332.670044,1299.160034,1319.880005,1319.880005,0]
["1989-04-01",1339.4300539999999,1396.339966,1339.4300539999999,1374.040039,1374.040039,0]
["1989-05-01",1359.0600589999999,1407.0500489999999,1338.380005,1407.0500489999999,1407.0500489999999,0]
["1989-06-01",1406.959961,1492.0600589999999,1406.959961,1477.219971,1477.219971,0]
["1989-07-01",1485.400024,1570.5500489999999,1485.400024,1548.6800539999999,1548.6800539999999,0]
["1989-08-01",1576.3900149999999,1615.579956,1567.900024,1594.6999510000001,1594.6999510000001,0]
["1989-09-01",1608.0500489999999,1654.469971,1570.6400149999999,1570.6400149999999,1570.6400149999999,0]
["1989-10-01",1578.48999,1643.670044,1385.910034,1464.869995,1464.869995,0]
["1989-11-01",1473.290039,1565.829956,1432.1899410000001,1556.410034,1556.410034,0]
["1989-12-01",1603.8100589999999,1778.119995,1603.8100589999999,1778.119995,1778.119995,0]
["1990-01-01",1788.8900149999999,1867.290039,1751.619995,1821.209961,1821.209961,0]
["1990-02-01",1852.920044,1939.8199460000001,1764.0600589999999,1806.630005,1806.630005,0]
["1990-03-01",1796.1800539999999,1966.75,1796.1800539999999,1966.75,1966.75,0]
["1990-04-01",1935.26001,1965.910034,1812.910034,1812.910034,1812.910034,0]
["1990-05-01",1835.8100589999999,1920.880005,1803.25,1836.6899410000001,1836.6899410000001,0]
["1990-06-01",1850.23999,1911.079956,1787.280029,1884.670044,1884.670044,0]
["1990-07-01",1911.339966,1962.219971,1902.3599850000001,1922.920044,1922.920044,0]
["1990-08-01",1903.9799800000001,1903.9799800000001,1532.290039,1622.01001,1622.01001,0]
["1990-09-01",1620.150024,1620.150024,1327.9799800000001,1327.9799800000001,1327.9799800000001,0]
["1990-10-01",1405.670044,1523.170044,1402.5500489999999,1434.5,1434.5,0]
["1990-11-01",1421.2299800000001,1496.0500489999999,1359.1800539999999,1441.1999510000001,1441.1999510000001,0]
["1990-12-01",1466.400024,1527.3599850000001,1389.349976,1389.349976,1389.349976,0]
["1991-01-01",1359.4300539999999,1421.160034,1317.170044,1421.160034,1421.160034,0]
["1991-02-01",1417.5200199999999,1606.0600589999999,1417.5200199999999,1564.4499510000001,1564.4499510000001,0]
["1991-03-01",1521.3000489999999,1604.670044,1499.26001,1515.3199460000001,1515.3199460000001,0]
["1991-04-01",1541.839966,1633.849976,1541.839966,1606.869995,1606.869995,0]
["1991-05-01",1631.160034,1707.959961,1587.7700199999999,1707.959961,1707.959961,0]
["1991-06-01",1704.1899410000001,1714.219971,1623.7299800000001,1623.7299800000001,1623.7299800000001,0]
["1991-07-01",1628.75,1647.839966,1604.9499510000001,1619.290039,1619.290039,0]
["1991-08-01",1620.48999,1654.1099850000001,1501.8199460000001,1649.880005,1649.880005,0]
["1991-09-01",1653.5200199999999,1657.51001,1605.469971,1605.469971,1605.469971,0]
["1991-10-01",1609.3199460000001,1609.3199460000001,1561.8900149999999,1579.7700199999999,1579.7700199999999,0]
["1991-11-01",1572.579956,1627.079956,1568.089966,1571.0600589999999,1571.0600589999999,0]
["1991-12-01",1549.8100589999999,1577.26001,1542.7700199999999,1577.26001,1577.26001,0]
["1992-01-01",1598.1899410000001,1687.0699460000001,1581.6800539999999,1685.6999510000001,1685.6999510000001,0]
["1992-02-01",1685.660034,1746.76001,1676.170044,1746.76001,1746.76001,0]
["1992-03-01",1749.290039,1763.8599850000001,1698.839966,1718.349976,1718.349976,0]
["1992-04-01",1706.6899410000001,1753.099976,1706.6899410000001,1728.089966,1728.089966,0]
["1992-05-01",1731.290039,1812.329956,1719.920044,1806.3599850000001,1806.3599850000001,0]
["1992-06-01",1798.2299800000001,1800.619995,1752.829956,1754.9499510000001,1754.9499510000001,0]
["1992-07-01",1759.900024,1776.5,1608.48999,1608.48999,1608.48999,0]
["1992-08-01",1605.1099850000001,1624.9399410000001,1464.030029,1529.969971,1529.969971,0]
["1992-09-01",1516.4399410000001,1601.5,1470.089966,1470.089966,1470.089966,0]
["1992-10-01",1484.780029,1536.599976,1402.339966,1489.6800539999999,1489.6800539999999,0]
["1992-11-01",1482.4399410000001,1550.2700199999999,1470.5699460000001,1545.119995,1545.119995,0]
["1992-12-01",1546.8199460000001,1547.51001,1472.589966,1538.4300539999999,1538.4300539999999,0]
["1993-01-01",1538.040039,1593.349976,1510.1800539999999,1574.040039,1574.040039,0]
["1993-02-01",1590.329956,1683.3000489999999,1584.1400149999999,1680.0200199999999,1680.0200199999999,0]
["1993-03-01",1691.369995,1714.4799800000001,1653.1999510000001,1676.839966,1676.839966,0]
["1993-04-01",1670.040039,1687.1400149999999,1618.599976,1626.829956,1626.829956,0]
["1993-05-01",1632,1636.0200199999999,1606.6400149999999,1627.209961,1627.209961,0]
["1993-06-01",1625.589966,1712.329956,1625.589966,1700.9300539999999,1700.9300539999999,0]
["1993-07-01",1698.3599850000001,1859.48999,1694.829956,1823.0699460000001,1823.0699460000001,0]
["1993-08-01",1818.099976,1937.7700199999999,1818.099976,1931.880005,1931.880005,0]
["1993-09-01",1923.670044,1928.630005,1852.8100589999999,1910.2299800000001,1910.2299800000001,0]
["1993-10-01",1920.459961,2083.6201169999999,1920.459961,2064.9799800000001,2064.9799800000001,0]
["1993-11-01",2068.51001,2086.3999020000001,2007.5,2052.919922,2052.919922,0]
["1993-12-01",2089.7700199999999,2284.179932,2089.7700199999999,2255.290039,2255.290039,0]
["1994-01-01",2252.429932,2280.4099120000001,2056.110107,2192.6000979999999,2192.6000979999999,0]
["1994-02-01",2207.0600589999999,2208.3999020000001,2053.6499020000001,2103.23999,2103.23999,0]
["1994-03-01",2101.98999,2187.179932,1999.1099850000001,2142.8798830000001,2142.8798830000001,0]
["1994-04-01",2134.25,2267.6000979999999,2130.580078,2252.51001,2252.51001,0]
["1994-05-01",2261.2299800000001,2281.719971,2108.9099120000001,2137.3400879999999,2137.3400879999999,0]
["1994-06-01",2143.6201169999999,2170.25,1953.150024,2020.849976,2020.849976,0]
["1994-07-01",2024.73999,2168.780029,2019.650024,2152.1899410000001,2152.1899410000001,0]
["1994-08-01",2150.580078,2227.6999510000001,2094.1201169999999,2207.0900879999999,2207.0900879999999,0]
["1994-09-01",2209.570068,2215.75,1984.650024,2002.3000489999999,2002.3000489999999,0]
["1994-10-01",1995.8000489999999,2147.030029,1930.5500489999999,2061.580078,2061.580078,0]
["1994-11-01",2052.219971,2115.8999020000001,2025.3599850000001,2057.280029,2057.280029,0]
["1994-12-01",2054.1599120000001,2116.320068,1998.1999510000001,2097.51001,2097.51001,0]
["1995-01-01",2091.469971,2095.5,2007.099976,2024.8199460000001,2024.8199460000001,0]
["1995-02-01",2028.6999510000001,2149.860107,2026.719971,2097.8500979999999,2097.8500979999999,0]
["1995-03-01",2100.1999510000001,2131.7700199999999,1891.709961,1914.6899410000001,1914.6899410000001,0]
["1995-04-01",1916.170044,2031.839966,1908.829956,2017.9499510000001,2017.9499510000001,0]
["1995-05-01",2022.8100589999999,2116.679932,2018.900024,2099.9499510000001,2099.9499510000001,0]
["1995-06-01",2116.639893,2174.139893,2079.860107,2089.040039,2089.040039,0]
["1995-07-01",2081.01001,2246.5200199999999,2081.01001,2222.51001,2222.51001,0]
["1995-08-01",2225.669922,2278.1201169999999,2203.0500489999999,2234.2299800000001,2234.2299800000001,0]
["1995-09-01",2237.280029,2320.580078,2164.679932,2201.2700199999999,2201.2700199999999,0]
["1995-10-01",2206.3500979999999,2219.040039,2094.3500979999999,2165.76001,2165.76001,0]
["1995-11-01",2162.4499510000001,2255.8100589999999,2151.73999,2254.9499510000001,2254.9499510000001,0]
["1995-12-01",2256.209961,2293.6599120000001,2227.2299800000001,2260.6899410000001,2260.6899410000001,0]
["1996-01-01",2259.919922,2471.790039,2259.919922,2463,2463,0]
["1996-02-01",2458.459961,2494.6599120000001,2358.48999,2485.179932,2485.179932,0]
["1996-03-01",2489.9499510000001,2527.280029,2387.73999,2489.3500979999999,2489.3500979999999,0]
["1996-04-01",2495.790039,2559.6000979999999,2477.23999,2492.6298830000001,2492.6298830000001,0]
["1996-05-01",2501.2299800000001,2572.679932,2451.929932,2523.8100589999999,2523.8100589999999,0]
["1996-06-01",2517.360107,2582.790039,2516.3100589999999,2570.4399410000001,2570.4399410000001,0]
["1996-07-01",2567.01001,2589.9099120000001,2442.8798830000001,2491.5,2491.5,0]
["1996-08-01",2499.01001,2574.6000979999999,2486.790039,2534.48999,2534.48999,0]
["1996-09-01",2534.969971,2672.4799800000001,2509.360107,2655.48999,2655.48999,0]
["1996-10-01",2646.9799800000001,2745.820068,2644.48999,2671.3999020000001,2671.3999020000001,0]
["1996-11-01",2679.469971,2854.5900879999999,2661.51001,2848.8400879999999,2848.8400879999999,0]
["1996-12-01",2849.429932,2916.1599120000001,2759.679932,2880.070068,2880.070068,0]
["1997-01-01",2836.820068,3050.8798830000001,2815.5,3037.6999510000001,3037.6999510000001,0]
["1997-02-01",3042.8999020000001,3286.3701169999999,3030.23999,3261.040039,3261.040039,0]
["1997-03-01",3262.7700199999999,3475.179932,3219.6000979999999,3407.830078,3407.830078,0]
["1997-04-01",3329.1499020000001,3452.530029,3178.8000489999999,3438.0900879999999,3438.0900879999999,0]
["1997-05-01",3453.3400879999999,3696.570068,3448.8100589999999,3562.7299800000001,3562.7299800000001,0]
["1997-06-01",3551.01001,3836.9099120000001,3544.48999,3766.889893,3766.889893,0]
["1997-07-01",3782.709961,4477.7001950000003,3782.5900879999999,4405.5200199999999,4405.5200199999999,0]
["1997-08-01",4422.169922,4460.1499020000001,3849.889893,3919.790039,3919.790039,0]
["1997-09-01",3942.51001,4196.75,3783.0500489999999,4154.8901370000003,4154.8901370000003,0]
["1997-10-01",4154.6298829999996,4363.7402339999999,3366.030029,3753.6599120000001,3753.6599120000001,0]
["1997-11-01",3802.7299800000001,3986.3701169999999,3645.830078,3972.080078,3972.080078,0]
["1997-12-01",4000.040039,4320.0400390000004,4000.040039,4224.2998049999997,4224.2998049999997,0]
["1998-01-01",4270.6899409999996,4458.3398440000001,4069.6499020000001,4442.5297849999997,4442.5297849999997,0]
["1998-02-01",4481.0200199999999,4736.0898440000001,4474.2700199999999,4693.8598629999997,4693.8598629999997,0]
["1998-03-01",4696.4799800000001,5136.7900390000004,4612.1401370000003,5097.25,5097.25,0]
["1998-04-01",5084.1201170000004,5436.7700199999999,4992.1201170000004,5241.2299800000001,5241.2299800000001,0]
["1998-05-01",5264.25,5671.5200199999999,5160.1298829999996,5556.9902339999999,5556.9902339999999,0]
["1998-06-01",5542.5498049999997,5957.5600590000004,5495.1098629999997,5841.830078,5841.830078,0]
["1998-07-01",5866.8100590000004,6224.5200199999999,5806.9599609999996,5861.1899409999996,5861.1899409999996,0]
["1998-08-01",5805.0698240000002,5816.8901370000003,4745.0600590000004,4811.2797849999997,4811.2797849999997,0]
["1998-09-01",4723.1401370000003,5151.6801759999998,4347.6499020000001,4430.9101559999999,4430.9101559999999,0]
["1998-10-01",4370.6601559999999,4729.3500979999999,3822.5900879999999,4690.9902339999999,4690.9902339999999,0]
["1998-11-01",4717.5200199999999,5174.419922,4613.0898440000001,5026.1401370000003,5026.1401370000003,0]
["1998-12-01",4997.0097660000001,5089.2299800000001,4435.9399409999996,5006.5698240000002,5006.5698240000002,0]
["1999-01-01",4978.3798829999996,5509.2998049999997,4752.8198240000002,5180.2900390000004,5180.2900390000004,0]
["1999-02-01",5205.8999020000001,5292.7402339999999,4743.4599609999996,4903.9599609999996,4903.9599609999996,0]
["1999-03-01",4929.0297849999997,5162.7402339999999,4601.0698240000002,4865.2700199999999,4865.2700199999999,0]
["1999-04-01",4843.6899409999996,5403.2597660000001,4768.7700199999999,5360.4399409999996,5360.4399409999996,0]
["1999-05-01",5370.3901370000003,5452.8701170000004,5000.330078,5068.5898440000001,5068.5898440000001,0]
["1999-06-01",5095.7299800000001,5506.25,4969.5698240000002,5378.5200199999999,5378.5200199999999,0]
["1999-07-01",5428.3398440000001,5686.5498049999997,5035.2001950000003,5101.8701170000004,5101.8701170000004,0]
["1999-08-01",5088.6499020000001,5455.8398440000001,4948.080078,5270.7700199999999,5270.7700199999999,0]
["1999-09-01",5286.580078,5530.7597660000001,5069.8701170000004,5149.830078,5149.830078,0]
["1999-10-01",5166.5698240000002,5557.9101559999999,5078.5898440000001,5525.3999020000001,5525.3999020000001,0]
["1999-11-01",5518.7402339999999,6032.669922,5474.1201170000004,5896.0400390000004,5896.0400390000004,759673500]
["1999-12-01",5891.2700199999999,6992.919922,5836.7299800000001,6958.1401370000003,6958.1401370000003,765373300]
["2000-01-01",6961.7202150000003,7306.4799800000001,6388.9101559999999,6835.6000979999999,6835.6000979999999,924329500]
["2000-02-01",6841.1201170000004,7813.2001950000003,6841.1201170000004,7644.5498049999997,7644.5498049999997,969554700]
["2000-03-01",7645.2998049999997,8136.1601559999999,7411.7597660000001,7599.3901370000003,7599.3901370000003,1400909000]
["2000-04-01",7599.7797849999997,7641.5297849999997,6890.9599609999996,7414.6801759999998,7414.6801759999998,625398600]
["2000-05-01",7407.5297849999997,7571.7202150000003,6794.080078,7109.669922,7109.669922,684245000]
["2000-06-01",7117.5698240000002,7486.3999020000001,6851.8398440000001,6898.2099609999996,6898.2099609999996,882674900]
["2000-07-01",6912.9702150000003,7503.3198240000002,6842.6098629999997,7190.3701170000004,7190.3701170000004,795508300]
["2000-08-01",7194.0297849999997,7395.8100590000004,6954.6000979999999,7216.4501950000003,7216.4501950000003,781576700]
["2000-09-01",7221.4101559999999,7456.7099609999996,6468.4599609999996,6798.1201170000004,6798.1201170000004,932204800]
["2000-10-01",6800.0698240000002,7087.919922,6297.4902339999999,7077.4399409999996,7077.4399409999996,949245100]
["2000-11-01",7093.8398440000001,7185.6601559999999,6361.4301759999998,6372.330078,6372.330078,883094600]
["2000-12-01",6379.2597660000001,6813.2998049999997,6110.2597660000001,6433.6098629999997,6433.6098629999997,821071200]
["2001-01-01",6431.1401370000003,6795.1401370000003,6172.4399409999996,6795.1401370000003,6795.1401370000003,1099255700]
["2001-02-01",6788.5698240000002,6788.5698240000002,6071.3500979999999,6208.2402339999999,6208.2402339999999,932251000]
["2001-03-01",6212.6601559999999,6342.5400390000004,5351.4799800000001,5829.9501950000003,5829.9501950000003,1512256200]
["2001-04-01",5843.3701170000004,6271.2001950000003,5383.9902339999999,6264.5097660000001,6264.5097660000001,1040529500]
["2001-05-01",6272.0297849999997,6337.4702150000003,5960.4599609999996,6123.2597660000001,6123.2597660000001,1153240200]
["2001-06-01",6122.9599609999996,6278.0400390000004,5758.6899409999996,6058.3798829999996,6058.3798829999996,1596032700]
["2001-07-01",6053.8100590000004,6131.9702150000003,5551.1401370000003,5861.1899409999996,5861.1899409999996,1234220300]
["2001-08-01",5859.6801759999998,5930.4501950000003,5124.6899409999996,5188.169922,5188.169922,1495111400]
["2001-09-01",5195.669922,5220.1000979999999,3539.179932,4308.1499020000001,4308.1499020000001,1884256600]
["2001-10-01",4315.0600590000004,4874.3100590000004,4157.6000979999999,4559.1298829999996,4559.1298829999996,1598607400]
["2001-11-01",4556.7099609999996,5217.4702150000003,4481.5498049999997,4989.9101559999999,4989.9101559999999,1613853100]
["2001-12-01",4986.580078,5341.8598629999997,4872.25,5160.1000979999999,5160.1000979999999,1167193500]
["2002-01-01",5155.2597660000001,5352.1601559999999,4974.580078,5107.6098629999997,5107.6098629999997,1679080600]
["2002-02-01",5109.4799800000001,5165.9702150000003,4706.0097660000001,5039.080078,5039.080078,1482305700]
["2002-03-01",5025.9599609999996,5467.3100590000004,5003.0600590000004,5397.2900390000004,5397.2900390000004,1511112500]
["2002-04-01",5379.6401370000003,5379.6401370000003,4929.3500979999999,5041.2001950000003,5041.2001950000003,1370545600]
["2002-05-01",5043.0097660000001,5126.330078,4741.9501950000003,4818.2998049999997,4818.2998049999997,1545588000]
["2002-06-01",4818.0698240000002,4850.3798829999996,3946.6999510000001,4382.5600590000004,4382.5600590000004,1878390300]
["2002-07-01",4377.1000979999999,4483.0297849999997,3265.959961,3700.139893,3700.139893,2440213900]
["2002-08-01",3699.3100589999999,3930.959961,3235.3798830000001,3712.9399410000001,3712.9399410000001,1719550100]
["2002-09-01",3698.6899410000001,3698.6899410000001,2719.48999,2769.030029,2769.030029,1919261500]
["2002-10-01",2772.959961,3299.01001,2519.3000489999999,3152.8500979999999,3152.8500979999999,2284190300]
["2002-11-01",3152.1899410000001,3443.48999,2987.8500979999999,3320.320068,3320.320068,1810648600]
["2002-12-01",3332.7299800000001,3476.830078,2836.01001,2892.6298830000001,2892.6298830000001,1544688400]
["2003-01-01",2898.679932,3157.25,2563.919922,2747.830078,2747.830078,2197380500]
["2003-02-01",2750.3999020000001,2802.929932,2433.1499020000001,2547.0500489999999,2547.0500489999999,2065340300]
["2003-03-01",2553.73999,2731.570068,2188.75,2423.8701169999999,2423.8701169999999,2549605700]
["2003-04-01",2426.23999,3004.790039,2395.719971,2942.040039,2942.040039,2123287900]
["2003-05-01",2938.719971,3068.080078,2769.4499510000001,2982.679932,2982.679932,2028762900]
["2003-06-01",2990.929932,3324.4399410000001,2990.929932,3220.580078,3220.580078,2269412700]
["2003-07-01",3217.209961,3487.860107,3119.3500979999999,3487.860107,3487.860107,2293604200]
["2003-08-01",3481.8100589999999,3588.530029,3299.7700199999999,3484.580078,3484.580078,1759816000]
["2003-09-01",3493.3400879999999,3676.8798830000001,3202.8701169999999,3256.780029,3256.780029,2263040400]
["2003-10-01",3255.76001,3675.780029,3217.3999020000001,3655.98999,3655.98999,2156839400]
["2003-11-01",3657.610107,3814.209961,3576.5200199999999,3745.9499510000001,3745.9499510000001,1931247100]
["2003-12-01",3752.719971,3996.280029,3752.719971,3965.1599120000001,3965.1599120000001,1693401600]
["2004-01-01",3969.040039,4175.4799800000001,3969.040039,4058.6000979999999,4058.6000979999999,2309968400]
["2004-02-01",4062.790039,4150.5600590000004,3960.4099120000001,4018.1599120000001,4018.1599120000001,1857648900]
["2004-03-01",4026.1899410000001,4163.1899409999996,3692.3999020000001,3856.6999510000001,3856.6999510000001,2686677500]
["2004-04-01",3858.3400879999999,4156.8901370000003,3857.040039,3985.209961,3985.209961,2051653800]
["2004-05-01",3972.8798830000001,4029.320068,3710.0200199999999,3921.4099120000001,3921.4099120000001,1866072400]
["2004-06-01",3924.3000489999999,4090.75,3856.040039,4052.7299800000001,4052.7299800000001,1788969800]
["2004-07-01",4078.360107,4101.5200199999999,3749.040039,3895.610107,3895.610107,1835950300]
["2004-08-01",3891.179932,3891.780029,3618.580078,3785.209961,3785.209961,1832757100]
["2004-09-01",3794.169922,4000.1298830000001,3792.25,3892.8999020000001,3892.8999020000001,1896542300]
["2004-10-01",3895.1499020000001,4078.5,3838.9799800000001,3960.25,3960.25,2059725000]
["2004-11-01",3961.179932,4219.0498049999997,3959.25,4126,4126,2057697800]
["2004-12-01",4108.5498049999997,4272.1801759999998,4107.6201170000004,4256.080078,4256.080078,1655550500]
["2005-01-01",4260.919922,4325.7700199999999,4160.830078,4254.8500979999999,4254.8500979999999,2218116400]
["2005-02-01",4256.6499020000001,4409.0898440000001,4249.6899409999996,4350.4902339999999,4350.4902339999999,2014881100]
["2005-03-01",4345.2402339999999,4435.3100590000004,4275.5498049999997,4348.7700199999999,4348.7700199999999,2125994500]
["2005-04-01",4348.0297849999997,4422.8798829999996,4157.5097660000001,4184.8398440000001,4184.8398440000001,2175014700]
["2005-05-01",4208.6298829999996,4482.0200199999999,4205.0498049999997,4460.6298829999996,4460.6298829999996,1973574200]
["2005-06-01",4467.3198240000002,4637.3398440000001,4467.0400390000004,4586.2797849999997,4586.2797849999997,2373972700]
["2005-07-01",4584.4399409999996,4913.0200199999999,4444.9399409999996,4886.5,4886.5,2285435900]
["2005-08-01",4882.3901370000003,4990.5698240000002,4726.330078,4829.6899409999996,4829.6899409999996,2166909700]
["2005-09-01",4846.6601559999999,5061.8398440000001,4816.669922,5044.1201170000004,5044.1201170000004,2373396100]
["2005-10-01",5060.9902339999999,5138.0200199999999,4762.75,4929.0698240000002,4929.0698240000002,2240128600]
["2005-11-01",4922.9101559999999,5241,4891.6201170000004,5193.3999020000001,5193.3999020000001,2272224400]
["2005-12-01",5210.5400390000004,5469.9599609999996,5208.4902339999999,5408.2597660000001,5408.2597660000001,1744886900]
["2006-01-01",5410.2402339999999,5697.0097660000001,5290.4902339999999,5674.1499020000001,5674.1499020000001,2527434800]
["2006-02-01",5662.0498049999997,5916.7998049999997,5598.0498049999997,5796.0400390000004,5796.0400390000004,2132347700]
["2006-03-01",5806.9599609999996,5993.8999020000001,5664.1899409999996,5970.080078,5970.080078,2783293200]
["2006-04-01",5989.080078,6121.9501950000003,5860.5,6009.8901370000003,6009.8901370000003,2110338300]
["2006-05-01",6014.3798829999996,6162.3701170000004,5513.4301759999998,5692.8598629999997,5692.8598629999997,3336654500]
["2006-06-01",5677.5297849999997,5778.7797849999997,5243.7099609999996,5683.3100590000004,5683.3100590000004,2855007100]
["2006-07-01",5688,5729.5898440000001,5365.0600590000004,5681.9702150000003,5681.9702150000003,2087468000]
["2006-08-01",5678.0097660000001,5886.7797849999997,5557.5898440000001,5859.5698240000002,5859.5698240000002,2540401900]
["2006-09-01",5861.25,6031.5498049999997,5737.2001950000003,6004.330078,6004.330078,2478188900]
["2006-10-01",6019.3398440000001,6304.7797849999997,5944.5698240000002,6268.919922,6268.919922,2425853900]
["2006-11-01",6262.7099609999996,6497.0600590000004,6201,6309.1899409999996,6309.1899409999996,2657740500]
["2006-12-01",6322.1801759999998,6629.330078,6195.8100590000004,6596.919922,6596.919922,1924391800]
["2007-01-01",6614.7299800000001,6805.0898440000001,6531.25,6789.1098629999997,6789.1098629999997,3015168200]
["2007-02-01",6821.3100590000004,7040.2001950000003,6640.9902339999999,6715.4399409999996,6715.4399409999996,2860636700]
["2007-03-01",6714.25,6965.8398440000001,6437.25,6917.0297849999997,6917.0297849999997,3604915900]
["2007-04-01",6911.1298829999996,7436.2998049999997,6891.7998049999997,7408.8701170000004,7408.8701170000004,2473131400]
["2007-05-01",7429.9301759999998,7895.7099609999996,7304.6098629999997,7883.0400390000004,7883.0400390000004,3124501200]
["2007-06-01",7891.2001950000003,8131.7299800000001,7499.4301759999998,8007.3198240000002,8007.3198240000002,3540129600]
["2007-07-01",7969.2700199999999,8151.5698240000002,7372.8901370000003,7584.1401370000003,7584.1401370000003,3167922700]
["2007-08-01",7472.3598629999997,7659.7202150000003,7190.3598629999997,7638.169922,7638.169922,3817033500]
["2007-09-01",7643.6401370000003,7882.1801759999998,7369.7001950000003,7861.5097660000001,7861.5097660000001,2802920700]
["2007-10-01",7851.2900390000004,8063.830078,7763.6401370000003,8019.2202150000003,8019.2202150000003,3008839200]
["2007-11-01",8024.4101559999999,8038.4101559999999,7444.6201170000004,7870.5200199999999,7870.5200199999999,3619977700]
["2007-12-01",7859.3901370000003,8117.7900390000004,7777.3999020000001,8067.3198240000002,8067.3198240000002,2180809300]
["2008-01-01",8045.9702150000003,8100.6401370000003,6384.3999020000001,6851.75,6851.75,4972420100]
["2008-02-01",6896.1899409999996,7079.7402339999999,6655.6499020000001,6748.1298829999996,6748.1298829999996,3512761300]
["2008-03-01",6692.9799800000001,6720.1601559999999,6167.8198240000002,6534.9702150000003,6534.9702150000003,3649446800]
["2008-04-01",6519.0200199999999,6966.4702150000003,6496.9399409999996,6948.8198240000002,6948.8198240000002,3064248600]
["2008-05-01",6982.0600590000004,7231.8598629999997,6905.8598629999997,7096.7900390000004,7096.7900390000004,2702376200]
["2008-06-01",7098.7001950000003,7102.0498049999997,6308.2402339999999,6418.3198240000002,6418.3198240000002,3108623000]
["2008-07-01",6394.080078,6577.1000979999999,5999.3198240000002,6479.5600590000004,6479.5600590000004,3932192700]
["2008-08-01",6461.0097660000001,6626.7001950000003,6219.1000979999999,6422.2998049999997,6422.2998049999997,2627630100]
["2008-09-01",6400.8500979999999,6553.8999020000001,5658.2001950000003,5831.0200199999999,5831.0200199999999,4707886400]
["2008-10-01",5865.080078,5876.9301759999998,4014.6000979999999,4987.9702150000003,4987.9702150000003,6538493900]
["2008-11-01",5053.9399409999996,5302.5698240000002,4034.959961,4669.4399409999996,4669.4399409999996,3294708800]
["2008-12-01",4653.1201170000004,4850.3901370000003,4304.0297849999997,4810.2001950000003,4810.2001950000003,3033000800]
["2009-01-01",4856.8500979999999,5111.0200199999999,4067.429932,4338.3500979999999,4338.3500979999999,3164270100]
["2009-02-01",4309.169922,4688.5898440000001,3764.6899410000001,3843.73999,3843.73999,2815267300]
["2009-03-01",3817.51001,4272.1201170000004,3588.889893,4084.76001,4084.76001,3475892900]
["2009-04-01",4074.790039,4837.2202150000003,3997.459961,4769.4501950000003,4769.4501950000003,2921957400]
["2009-05-01",4769.4501950000003,5060.7597660000001,4653.25,4940.8198240000002,4940.8198240000002,2488561700]
["2009-06-01",4992.1000979999999,5177.5898440000001,4669.7998049999997,4808.6401370000003,4808.6401370000003,2199589000]
["2009-07-01",4820.6098629999997,5396.9501950000003,4524.0097660000001,5332.1401370000003,5332.1401370000003,2149240400]
["2009-08-01",5330.8701170000004,5575.5297849999997,5158.6000979999999,5464.6098629999997,5464.6098629999997,1809455900]
["2009-09-01",5479.3500979999999,5760.830078,5263.1098629999997,5675.1601559999999,5675.1601559999999,2479101700]
["2009-10-01",5681.8798829999996,5888.2099609999996,5394.7998049999997,5414.9599609999996,5414.9599609999996,2844528700]
["2009-11-01",5410.6098629999997,5843.2700199999999,5312.6401370000003,5625.9501950000003,5625.9501950000003,2328656800]
["2009-12-01",5653.8798829999996,6026.6899409999996,5605.4301759999998,5957.4301759999998,5957.4301759999998,1884540500]
["2010-01-01",5975.5200199999999,6094.2597660000001,5540.330078,5608.7900390000004,5608.7900390000004,2636440200]
["2010-02-01",5587.5,5743.8901370000003,5433.0200199999999,5598.4599609999996,5598.4599609999996,2609748500]
["2010-03-01",5652.8500979999999,6203.5,5641.1801759999998,6153.5498049999997,6153.5498049999997,2581775400]
["2010-04-01",6189.3798829999996,6341.5200199999999,6024.0097660000001,6135.7001950000003,6135.7001950000003,2739397000]
["2010-05-01",6122.7597660000001,6276.7998049999997,5607.6801759999998,5964.330078,5964.330078,3888514100]
["2010-06-01",5943.9399409999996,6330.8100590000004,5798.7597660000001,5965.5200199999999,5965.5200199999999,2633843500]
["2010-07-01",5885.6098629999997,6253.6401370000003,5809.3701170000004,6147.9702150000003,6147.9702150000003,2218667900]
["2010-08-01",6187.6401370000003,6386.9702150000003,5833.5097660000001,5925.2202150000003,5925.2202150000003,2097355400]
["2010-09-01",5936.9399409999996,6339.9702150000003,5876.4301759999998,6229.0200199999999,6229.0200199999999,2449547800]
["2010-10-01",6244.0600590000004,6668.5400390000004,6115.8701170000004,6601.3701170000004,6601.3701170000004,2168915000]
["2010-11-01",6637.0898440000001,6907.6098629999997,6586.0097660000001,6688.4902339999999,6688.4902339999999,2331507300]
["2010-12-01",6748.3598629999997,7087.8398440000001,6736.6899409999996,6914.1899409999996,6914.1899409999996,1794678000]
["2011-01-01",6973.3901370000003,7180.1499020000001,6835.7402339999999,7077.4799800000001,7077.4799800000001,2362794000]
["2011-02-01",7133.3398440000001,7441.8198240000002,7093.9101559999999,7272.3198240000002,7272.3198240000002,2127554100]
["2011-03-01",7309.7998049999997,7356.330078,6483.3901370000003,7041.3100590000004,7041.3100590000004,3088455300]
["2011-04-01",7086.5600590000004,7514.6899409999996,6994.5600590000004,7514.4599609999996,7514.4599609999996,2418035400]
["2011-05-01",7570.8598629999997,7600.4101559999999,7071.419922,7293.6899409999996,7293.6899409999996,3554795600]
["2011-06-01",7310.5600590000004,7378.3500979999999,6991.6201170000004,7376.2402339999999,7376.2402339999999,3215360800]
["2011-07-01",7374.4902339999999,7523.5297849999997,6996.2597660000001,7158.7700199999999,7158.7700199999999,3297352900]
["2011-08-01",7254.5,7282.0097660000001,5345.3598629999997,5784.8500979999999,5784.8500979999999,5640144700]
["2011-09-01",5793.1000979999999,5794.5,4965.7998049999997,5502.0200199999999,5502.0200199999999,4649823600]
["2011-10-01",5311.9301759999998,6430.6000979999999,5125.4399409999996,6141.3398440000001,6141.3398440000001,3736558800]
["2011-11-01",5934.5400390000004,6193.3398440000001,5366.5,6088.8398440000001,6088.8398440000001,4073300800]
["2011-12-01",6080.4799800000001,6170.0400390000004,5637.5297849999997,5898.3500979999999,5898.3500979999999,2996362500]
["2012-01-01",5900.1801759999998,6574.1899409999996,5900.1801759999998,6458.9101559999999,6458.9101559999999,4514792100]
["2012-02-01",6482.9501950000003,6971.0297849999997,6482.5600590000004,6856.080078,6856.080078,3637922200]
["2012-03-01",6831.9702150000003,7194.330078,6612.6098629999997,6946.830078,6946.830078,3738004200]
["2012-04-01",6973.9902339999999,7081.0600590000004,6499.0698240000002,6761.1899409999996,6761.1899409999996,3209274200]
["2012-05-01",6861.2998049999997,6875.8701170000004,6208.0898440000001,6264.3798829999996,6264.3798829999996,3345684700]
["2012-06-01",6259.7597660000001,6427.4902339999999,5914.4301759999998,6416.2797849999997,6416.2797849999997,3392213200]
["2012-07-01",6405.3901370000003,6835.1899409999996,6324.5297849999997,6772.2597660000001,6772.2597660000001,3146666300]
["2012-08-01",6775.9902339999999,7105.4301759999998,6596.2099609999996,6970.7900390000004,6970.7900390000004,2803906100]
["2012-09-01",6946.6098629999997,7478.5297849999997,6892.8598629999997,7216.1499020000001,7216.1499020000001,3415170200]
["2012-10-01",7227.8100590000004,7447.8100590000004,7120.6801759999998,7260.6298829999996,7260.6298829999996,2733818100]
["2012-11-01",7255.2998049999997,7442.6000979999999,6950.5297849999997,7405.5,7405.5,2861767400]
["2012-12-01",7427.4101559999999,7682.8999020000001,7417.2998049999997,7612.3901370000003,7612.3901370000003,1904157500]
["2013-01-01",7689.4599609999996,7871.7900390000004,7634.2597660000001,7776.0498049999997,7776.0498049999997,2744777800]
["2013-02-01",7792.5898440000001,7860.5698240000002,7537.2900390000004,7741.7001950000003,7741.7001950000003,2807628200]
["2013-03-01",7735.3500979999999,8074.4702150000003,7627.9902339999999,7795.3100590000004,7795.3100590000004,3177620300]
["2013-04-01",7795.3100590000004,7965.8999020000001,7418.3598629999997,7913.7099609999996,7913.7099609999996,2702786300]
["2013-05-01",7913.7099609999996,8557.8603519999997,7896.9902339999999,8348.8398440000001,8348.8398440000001,2390645500]
["2013-06-01",8291.4902340000008,8395.5595699999994,7655.830078,7959.2202150000003,7959.2202150000003,2049615400]
["2013-07-01",8000.0200199999999,8415.3300780000009,7730.3701170000004,8275.9697269999997,8275.9697269999997,2089886000]
["2013-08-01",8320.3798829999996,8457.0498050000006,8094.2202150000003,8103.1499020000001,8103.1499020000001,1848214900]
["2013-09-01",8224.3398440000001,8770.0996090000008,8095.9101559999999,8594.4003909999992,8594.4003909999992,2075406100]
["2013-10-01",8618.5898440000001,9070.1699219999991,8489.6201170000004,9033.9199219999991,9033.9199219999991,1941610600]
["2013-11-01",9032.2900389999995,9424.6201170000004,8962.4199219999991,9405.2998050000006,9405.2998050000006,1682450100]
["2013-12-01",9412.9501949999994,9594.3496090000008,8984.2802730000003,9552.1601559999999,9552.1601559999999,1439765800]
["2014-01-01",9598.25,9794.0498050000006,9166.0498050000006,9306.4804690000001,9306.4804690000001,2128734500]
["2014-02-01",9318.7695309999999,9720.6601559999999,9071.25,9692.0800780000009,9692.0800780000009,1693660100]
["2014-03-01",9553.0800780000009,9634.8203130000002,8913.2695309999999,9555.9101559999999,9555.9101559999999,2035729000]
["2014-04-01",9601.9599610000005,9721.5,9166.5302730000003,9603.2304690000001,9603.2304690000001,1603707000]
["2014-05-01",9611.7900389999995,9970.7695309999999,9407.0898440000001,9943.2695309999999,9943.2695309999999,1770768200]
["2014-06-01",9986.8603519999997,10050.980469,9749.75,9833.0703130000002,9833.0703130000002,1713984200]
["2014-07-01",9853.7402340000008,10032.280273,9395.3496090000008,9407.4804690000001,9407.4804690000001,1711876900]
["2014-08-01",9379.7402340000008,9600.8496090000008,8903.4902340000008,9470.1699219999991,9470.1699219999991,1688402200]
["2014-09-01",9484.5302730000003,9891.2001949999994,9369.6201170000004,9474.2998050000006,9474.2998050000006,1717977300]
["2014-10-01",9454.0400389999995,9520.9697269999997,8354.9697269999997,9326.8701170000004,9326.8701170000004,2631768000]
["2014-11-01",9305.7304690000001,9992.6699219999991,9148.7802730000003,9980.8496090000008,9980.8496090000008,1839387200]
["2014-12-01",9915.7402340000008,10093.030273,9219.0498050000006,9805.5498050000006,9805.5498050000006,1813077200]
["2015-01-01",9869.1298829999996,10810.570313,9382.8203130000002,10694.320313,10694.320313,2370763000]
["2015-02-01",10719.179688,11401.660156,10594.320313,11401.660156,11401.660156,1826408700]
["2015-03-01",11408.280273,12219.049805000001,11193.299805000001,11966.169921999999,11966.169921999999,2177975700]
["2015-04-01",11902.919921999999,12390.75,11331.370117,11454.379883,11454.379883,1808544900]
["2015-05-01",11506.839844,11920.309569999999,11167.549805000001,11413.820313,11413.820313,1779420200]
["2015-06-01",11462.969727,11635.849609000001,10797.849609000001,10944.969727,10944.969727,2240692800]
["2015-07-01",11050.320313,11802.370117,10652.790039,11308.990234000001,11308.990234000001,1890992700]
["2015-08-01",11295.5,11669.860352,9338.2001949999994,10315.620117,10315.620117,2283104900]
["2015-09-01",10073.740234000001,10512.610352,9325.0498050000006,9660.4404300000006,9660.4404300000006,2661931100]
["2015-10-01",9757.0400389999995,10886.980469,9396.3398440000001,10850.139648,10850.139648,2183994200]
["2015-11-01",10749.980469,11430.870117,10607.459961,11382.230469,11382.230469,1732704700]
["2015-12-01",11422.469727,11430.379883,10122.950194999999,10743.009765999999,10743.009765999999,1837765100]
["2016-01-01",10485.809569999999,10485.910156,9314.5703130000002,9798.1103519999997,9798.1103519999997,2229207300]
["2016-02-01",9823.7304690000001,9827.0996090000008,8699.2900389999995,9495.4003909999992,9495.4003909999992,2532409900]
["2016-03-01",9482.6601559999999,10112.169921999999,9471.0898440000001,9965.5097659999992,9965.5097659999992,2101602800]
["2016-04-01",9833.2597659999992,10474.379883,9484.75,10038.969727,10038.969727,1850953700]
["2016-05-01",10091.169921999999,10365.240234000001,9737,10262.740234000001,10262.740234000001,1768835100]
["2016-06-01",10242.780273,10340.839844,9214.0996090000008,9680.0898440000001,9680.0898440000001,2493207700]
["2016-07-01",9742.8398440000001,10381.900390999999,9304.0097659999992,10337.5,10337.5,1865809900]
["2016-08-01",10426.360352,10802.320313,10092.530273,10592.690430000001,10592.690430000001,1624166000]
["2016-09-01",10622.330078000001,10780.419921999999,10189.940430000001,10511.019531,10511.019531,2235033000]
["2016-10-01",10492.969727,10827.719727,10349.059569999999,10665.009765999999,10665.009765999999,1852130200]
["2016-11-01",10724.139648,10802.389648,10174.919921999999,10640.299805000001,10640.299805000001,2186059500]
["2016-12-01",10593.059569999999,11481.660156,10402.589844,11481.059569999999,11481.059569999999,1937908900]
["2017-01-01",11426.379883,11893.080078000001,11414.820313,11535.309569999999,11535.309569999999,1839093600]
["2017-02-01",11646.419921999999,12031.110352,11479.780273,11834.410156,11834.410156,1635752400]
["2017-03-01",11915.030273,12313.290039,11850.269531,12312.870117,12312.870117,2352684600]
["2017-04-01",12368.820313,12486.290039,11941.570313,12438.009765999999,12438.009765999999,1644675400]
["2017-05-01",12478.459961,12841.660156,12433.509765999999,12615.059569999999,12615.059569999999,2005525000]
["2017-06-01",12623.610352,12951.540039,12319,12325.120117,12325.120117,2051075600]
["2017-07-01",12396.339844,12676.519531,12097.360352,12118.25,12118.25,1774219500]
["2017-08-01",12147.889648,12336,11868.839844,12055.839844,12055.839844,1736744300]
["2017-09-01",12101.150390999999,12828.860352,12050.530273,12828.860352,12828.860352,1770810200]
["2017-10-01",12866.269531,13255.379883,12849.589844,13229.570313,13229.570313,1560162000]
["2017-11-01",13342.440430000001,13525.559569999999,12847.879883,13023.980469,13023.980469,2121108500]
["2017-12-01",13044.150390999999,13338.910156,12810.129883,12917.639648,12917.639648,1619717800]
["2018-01-01",12897.690430000001,13596.889648,12745.150390999999,13189.480469,13189.480469,2108953300]
["2018-02-01",13235.150390999999,13301.410156,12003.360352,12435.849609000001,12435.849609000001,2328410000]
["2018-03-01",12386.400390999999,12459.900390999999,11726.620117,12096.730469,12096.730469,2414481000]
["2018-04-01",11997.469727,12647.160156,11792.349609000001,12612.110352,12612.110352,1755404200]
["2018-05-01",12610.780273,13204.309569999999,12547.610352,12604.889648,12604.889648,2224918000]
["2018-06-01",12678.070313,13170.049805000001,12104.410156,12306,12306,2326984100]
["2018-07-01",12147.940430000001,12886.830078000001,12132.719727,12805.5,12805.5,1766679100]
["2018-08-01",12826.700194999999,12833.110352,12120.650390999999,12364.059569999999,12364.059569999999,1707359700]
["2018-09-01",12338.360352,12458.299805000001,11865.469727,12246.730469,12246.730469,1922506800]
["2018-10-01",12265.889648,12373.290039,11051.040039,11447.509765999999,11447.509765999999,1997993800]
["2018-11-01",11419.610352,11689.959961,11009.25,11257.240234000001,11257.240234000001,1916112500]
["2018-12-01",11534.75,11566.969727,10279.200194999999,10558.959961,10558.959961,1758607300]
["2019-01-01",10477.769531,11321.620117,10386.969727,11173.099609000001,11173.099609000001,1869330700]
["2019-02-01",11198.459961,11556.870117,10863.559569999999,11515.639648,11515.639648,1606225800]
["2019-03-01",11584.240234000001,11823.290039,11299.799805000001,11526.040039,11526.040039,1867513900]
["2019-04-01",11617.179688,12376.059569999999,11612.700194999999,12344.080078000001,12344.080078000001,547855600]
["2019-05-01",12349.099609000001,12435.669921999999,11662.070313,11726.839844,11726.839844,0]
["2019-06-01",11661.120117,12438.370117,11620.639648,12398.799805000001,12398.799805000001,0]
["2019-07-01",12616.339844,12656.049805000001,12115.280273,12189.040039,12189.040039,927318100]
["2019-08-01",12134.709961,12254.030273,11266.480469,11939.280273,11939.280273,1995691100]
["2019-09-01",11939.990234000001,12494.25,11869.280273,12428.080078000001,12428.080078000001,1753331600]
["2019-10-01",12469.669921999999,12986.490234000001,11878.980469,12866.790039,12866.790039,1931362200]
["2019-11-01",12912.089844,13374.269531,12896.719727,13236.379883,13236.379883,1598514500]
["2019-12-01",13264.929688,13425.849609000001,12886.549805000001,13249.009765999999,13249.009765999999,1372865900]
["2020-01-01",13233.709961,13640.059569999999,12948.169921999999,12981.969727,12981.969727,1737147300]
["2020-02-01",13033.169921999999,13795.240234000001,11724.120117,11890.349609000001,11890.349609000001,2231747600]
["2020-03-01",12030.269531,12272.990234000001,8255.6503909999992,9935.8398440000001,9935.8398440000001,4826748300]
["2020-04-01",9610.6699219999991,10820.169921999999,9337.0195309999999,10279.759765999999,10279.759765999999,1145578600]

{"sheet":"Milan","index":19,"n_rows":270,"n_cols":7,"rows_kept":270,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1997-12-01",24402,24402,24402,24402,24402,0]
["1998-01-01",24914,27549,24914,27549,27549,0]
["1998-02-01",27737,28945,27525,28542,28542,0]
["1998-03-01",29299,34545,29262,34545,34545,0]
["1998-04-01",35582,37437,31136,32764,32764,0]
["1998-05-01",34218,35839,32984,34396,34396,0]
["1998-06-01",33852,35451,32596,33354,33354,0]
["1998-07-01",34331,38767,34331,36636,36636,0]
["1998-08-01",36185,36544,31534,31534,31534,0]
["1998-09-01",30612,31834,26847,27879,27879,0]
["1998-10-01",26610,30192,24860,29670,29670,0]
["1998-11-01",30312,34108,30107,33257,33257,0]
["1998-12-01",31876,35460,31700,35426,35426,0]
["1999-01-01",37703,38323,34528,35687,35687,0]
["1999-02-01",36234,37320,33450,36339,36339,0]
["1999-03-01",36141,38601,35485,38601,38601,0]
["1999-04-01",38130,38750,37949,38679,38679,0]
["1999-05-01",38735,38735,35929,37088,37088,0]
["1999-06-01",36729,37329,36402,36717,36717,0]
["1999-07-01",37103,38318,33281,34040,34040,0]
["1999-08-01",34404,36239,33045,35199,35199,0]
["1999-09-01",35470,36124,34789,35270,35270,0]
["1999-10-01",35255,35541,32874,34228,34228,0]
["1999-11-01",34060,36595,34060,36334,36334,0]
["1999-12-01",36834,42605,36773,42605,42605,0]
["2000-01-01",41226,42012,38835,41463,41463,0]
["2000-02-01",42403,48479,42403,48479,48479,0]
["2000-03-01",48676,50109,45392,45392,45392,0]
["2000-04-01",44218,45275,42651,44801,44801,0]
["2000-05-01",46168,46568,43100,45214,45214,0]
["2000-06-01",45999,46773,45372,46448,46448,0]
["2000-07-01",46729,48215,45780,46309,46309,0]
["2000-08-01",46185,48134,45606,48134,48134,0]
["2000-09-01",48322,48635,45143,45419,45419,0]
["2000-10-01",45941,47459,43452,47459,47459,0]
["2000-11-01",48047,48437,46290,46290,46290,0]
["2000-12-01",46426,46426,42942,43662,43662,0]
["2001-01-01",42759,45067,41746,45067,45067,0]
["2001-02-01",44579,44579,39884,40036,40036,0]
["2001-03-01",39338,40019,35919,38996,38996,0]
["2001-04-01",39069,41121,37940,41121,41121,0]
["2001-05-01",41124,41124,38996,38996,38996,0]
["2001-06-01",38747,39184,36402,37315,37315,0]
["2001-07-01",38130,38130,35153,36507,36507,0]
["2001-08-01",36744,36861,34643,34643,34643,0]
["2001-09-01",34304,34304,23896,29001,29001,0]
["2001-10-01",28250,31790,28250,30595,30595,0]
["2001-11-01",30658,33030,30543,31885,31885,0]
["2001-12-01",31593,33364,30997,32317,32317,0]
["2002-01-01",32044,32764,31307,32171,32171,0]
["2002-02-01",32117,32117,30033,31820,31820,0]
["2002-03-01",32069,33679,32069,33679,33679,0]
["2002-04-01",33520,33706,32474,32474,32474,0]
["2002-05-01",31881,32130,30143,30143,30143,0]
["2002-06-01",29736,29736,27039,28091,28091,0]
["2002-07-01",28250,28250,23496,25295,25295,0]
["2002-08-01",24511,26947,23823,25553,25553,0]
["2002-09-01",25151,25551,21278,21278,21278,0]
["2002-10-01",21459,23557,20424,23557,23557,0]
["2002-11-01",23267,25927,22937,25919,25919,0]
["2002-12-01",25892,25892,23352,23508,23508,0]
["2003-01-01",24450,24804,21752,22532,22532,0]
["2003-02-01",22754,23457,22061,23279,23279,0]
["2003-03-01",23086,23086,20324,21605,21605,0]
["2003-04-01",21803,23953,21803,23887,23887,0]
["2003-05-01",23918,24946,23323,24946,24946,0]
["2003-06-01",25197,25853,24677,24677,24677,0]
["2003-07-01",24197,25219,24197,25131,25131,0]
["2003-08-01",24919,25651,24582,25246,25246,0]
["2003-09-01",25473,26122,24616,24616,24616,0]
["2003-10-01",24955,25990,24921,25973,25973,0]
["2003-11-01",26337,27156,26216,27156,27156,0]
["2003-12-01",27478,27807,26856,26887,26887,0]
["2004-01-01",26887,28308,26887,27774,27774,0]
["2004-02-01",27840,28013,27525,27957,27957,0]
["2004-03-01",28188,28443,26470,27148,27148,0]
["2004-04-01",27400,28550,27400,28020,28020,0]
["2004-05-01",28232,28318,26959,27355,27355,0]
["2004-06-01",27231,28310,27231,28092,28092,0]
["2004-07-01",27940,27941,26886,27538,27538,0]
["2004-08-01",27429,27507,26198,26913,26913,0]
["2004-09-01",27171,28093,27171,27794,27794,0]
["2004-10-01",28324,28754,28193,28681,28681,0]
["2004-11-01",28971,29862,28971,29615,29615,0]
["2004-12-01",29917,30904,29908,30903,30903,0]
["2005-01-01",31005,31334,30645,31334,31334,0]
["2005-02-01",31515,32371,31400,31850,31850,0]
["2005-03-01",31949,32302,31577,32302,32302,0]
["2005-04-01",32481,32856,30841,30911,30911,0]
["2005-05-01",31150,31878,31036,31739,31739,0]
["2005-06-01",32111,32758,31734,32343,32343,0]
["2005-07-01",32532,33774,32185,33693,33693,0]
["2005-08-01",33617,34027,33073,33520,33520,0]
["2005-09-01",33684,34871,33667,34775,34775,0]
["2005-10-01",34874,34874,32114,32782,32782,0]
["2005-11-01",32742,34436,32742,34090,34090,0]
["2005-12-01",34585,35957,34585,35704,35704,0]
["2006-01-01",35962,36701,35652,36654,36654,0]
["2006-02-01",36967,38322,36408,37650,37650,0]
["2006-03-01",37809,38602,37330,37928,37928,0]
["2006-04-01",38280,38496,37511,37773,37773,0]
["2006-05-01",37773,38765,35264,36450,36450,0]
["2006-06-01",36593,36593,34850,36444,36444,0]
["2006-07-01",36666,36738,35183,36606,36606,0]
["2006-08-01",36292,37993,36292,37938,37938,0]
["2006-09-01",38159,38475,37622,38475,38475,0]
["2006-10-01",38444,39604,38399,39558,39558,0]
["2006-11-01",39753,40862,39582,40270,40270,0]
["2006-12-01",39949,41434,39949,41434,41434,0]
["2007-01-01",42017,42566,41360,42197,42197,0]
["2007-02-01",42461,42993,41155,41155,41155,0]
["2007-03-01",40686,41816,39290,41771,41771,0]
["2007-04-01",41990,43844,41990,43755,43755,0]
["2007-05-01",43836,44364,42940,43079,43079,0]
["2007-06-01",43010,43099,41439,41954,41954,0]
["2007-07-01",41987,42545,39539,40221,40221,0]
["2007-08-01",39401,40645,37921,40187,40187,0]
["2007-09-01",40281,40324,38407,39889,39889,0]
["2007-10-01",40417,41106,39242,40512,40512,0]
["2007-11-01",39712,39712,37358,38975,38975,0]
["2007-12-01",38820,39571,37866,38554,38554,0]
["2008-01-01",38035,38063,32940,34230,34230,0]
["2008-02-01",34615,34767,32764,33587,33587,0]
["2008-03-01",33173,33443,30371,31616,31616,0]
["2008-04-01",32513,34013,32513,33954,33954,0]
["2008-05-01",34527,34547,32743,33225,33225,0]
["2008-06-01",32717,32813,29198,29346,29346,0]
["2008-07-01",28786,29094,27044,28331,28331,0]
["2008-08-01",28130,29557,27758,28789,28789,0]
["2008-09-01",28775,29208,25530,25530,25530,0]
["2008-10-01",25681,25911,18628,21367,21367,0]
["2008-11-01",21607,23090,18533,19985,19985,0]
["2008-12-01",18736,19830,17968,19460,19460,0]
["2009-01-01",19953,20729,17283,17934,17934,0]
["2009-02-01",17467,18663,15218,15282,15282,0]
["2009-03-01",14362,16483,12621,15875,15875,0]
["2009-04-01",16047,19177,16047,19177,19177,0]
["2009-05-01",19177,20525,19177,19884,19884,0]
["2009-06-01",20511.699218999998,20585.099609000001,18464.099609000001,19063.099609000001,19063.099609000001,0]
["2009-07-01",19443.199218999998,20818.599609000001,17837,20575.5,20575.5,0]
["2009-08-01",20914.400390999999,22672.5,20914.400390999999,22420.400390999999,22420.400390999999,0]
["2009-09-01",21966.199218999998,23583,21773.599609000001,23472.699218999998,23472.699218999998,0]
["2009-10-01",23053.5,24426,22060.300781000002,22060.300781000002,22060.300781000002,0]
["2009-11-01",22318.599609000001,23620.400390999999,21922.400390999999,21928.199218999998,21928.199218999998,0]
["2009-12-01",22556.099609000001,23376.199218999998,22236.199218999998,23248.400390999999,23248.400390999999,0]
["2010-01-01",23248.400390999999,23811.099609000001,21603.099609000001,21896.300781000002,21896.300781000002,0]
["2010-02-01",22012,22413.699218999998,20815.900390999999,21068.300781000002,21068.300781000002,0]
["2010-03-01",21320.800781000002,23105,21320.800781000002,22848,22848,0]
["2010-04-01",23206.699218999998,23539.199218999998,21501.199218999998,21562.5,21562.5,0]
["2010-05-01",21562.5,21628.900390999999,18382.699218999998,19544,19544,0]
["2010-06-01",19279.199218999998,20810.400390999999,18542.800781000002,19311.800781000002,19311.800781000002,0]
["2010-07-01",18943.800781000002,21158.099609000001,18848.599609000001,21021.599609000001,21021.599609000001,0]
["2010-08-01",21021.599609000001,21547.800781000002,19465.400390999999,19734.599609000001,19734.599609000001,0]
["2010-09-01",20370,21003.900390999999,20262.800781000002,20505.199218999998,20505.199218999998,0]
["2010-10-01",20391.300781000002,21616.400390999999,20091,21450.599609000001,21450.599609000001,0]
["2010-11-01",21184.900390999999,21578.5,19105.699218999998,19105.699218999998,19105.699218999998,0]
["2010-12-01",19566.099609000001,20774.199218999998,19566.099609000001,20173.300781000002,20173.300781000002,0]
["2011-01-01",20436.300781000002,22311.5,20058.199218999998,22050.400390999999,22050.400390999999,0]
["2011-02-01",22525.599609000001,23178.400390999999,21929.800781000002,22466.599609000001,22466.599609000001,0]
["2011-03-01",22227.199218999998,22441.199218999998,20836.800781000002,21727.400390999999,21727.400390999999,0]
["2011-04-01",21967.800781000002,22418,21184.699218999998,22418,22418,0]
["2011-05-01",22397.699218999998,22397.699218999998,20532.599609000001,21109.800781000002,21109.800781000002,0]
["2011-06-01",20866.300781000002,20866.300781000002,19154.400390999999,20186.900390999999,20186.900390999999,0]
["2011-07-01",20517,20517,17885.699218999998,18433.699218999998,18433.699218999998,0]
["2011-08-01",17720.400390999999,17720.400390999999,14602.299805000001,15563.200194999999,15563.200194999999,0]
["2011-09-01",15670.799805000001,15670.799805000001,13474.099609000001,14836.299805000001,14836.299805000001,0]
["2011-10-01",14642.5,16954.699218999998,14244,16017.700194999999,16017.700194999999,0]
["2011-11-01",14928.200194999999,15778.799805000001,13915.799805000001,15268.700194999999,15268.700194999999,0]
["2011-12-01",15244.599609000001,15926.5,14430,15089.700194999999,15089.700194999999,0]
["2012-01-01",15454.599609000001,16111,14401.5,15828,15828,0]
["2012-02-01",16264.5,16724.199218999998,16264.5,16351.400390999999,16351.400390999999,0]
["2012-03-01",16830.599609000001,17133.400390999999,15908.799805000001,15980.099609000001,15980.099609000001,0]
["2012-04-01",15948.900390999999,15948.900390999999,13849.5,14592.299805000001,14592.299805000001,0]
["2012-05-01",14592.299805000001,14592.299805000001,12872.599609000001,12873.799805000001,12873.799805000001,0]
["2012-06-01",12740,14274.400390999999,12740,14274.400390999999,14274.400390999999,0]
["2012-07-01",14308.799805000001,14494.400390999999,12362.5,13891,13891,0]
["2012-08-01",13928.599609000001,15330.5,13282.5,15100.5,15100.5,0]
["2012-09-01",15267.200194999999,16624.400390999999,15095.799805000001,15095.799805000001,15095.799805000001,0]
["2012-10-01",15523.099609000001,16233.799805000001,15349.099609000001,15539.700194999999,15539.700194999999,0]
["2012-11-01",15806.700194999999,15888,14855.799805000001,15808.200194999999,15808.200194999999,0]
["2012-12-01",15876.099609000001,16408.300781000002,15354,16273.400390999999,16273.400390999999,0]
["2013-01-01",16273.400390999999,17897.400390999999,16273.400390999999,17439.099609000001,17439.099609000001,0]
["2013-02-01",17318.900390999999,17318.900390999999,15552.200194999999,15921.200194999999,15921.200194999999,0]
["2013-03-01",15675.400390999999,16204,15338.700194999999,15338.700194999999,15338.700194999999,0]
["2013-04-01",15555,16929.699218999998,15154,16767.699218999998,16767.699218999998,0]
["2013-05-01",16748.300781000002,17604.599609000001,16748.300781000002,17214.099609000001,17214.099609000001,0]
["2013-06-01",17058.099609000001,17135.5,15056.599609000001,15239.299805000001,15239.299805000001,0]
["2013-07-01",15459.599609000001,16542.900390999999,15282.799805000001,16482.300781000002,16482.300781000002,0]
["2013-08-01",16819,17677.800781000002,16579.800781000002,16682.199218999998,16682.199218999998,0]
["2013-09-01",16988.599609000001,18089.199218999998,16712.199218999998,17434.900390999999,17434.900390999999,0]
["2013-10-01",17977.099609000001,19371.900390999999,17977.099609000001,19351.5,19351.5,0]
["2013-11-01",19164.300781000002,19310.699218999998,18687.199218999998,19021.5,19021.5,0]
["2013-12-01",18732.599609000001,18967.699218999998,17804.900390999999,18967.699218999998,18967.699218999998,0]
["2014-01-01",18929.599609000001,20045.800781000002,18929.599609000001,19418.300781000002,19418.300781000002,0]
["2014-02-01",18907.199218999998,20478.5,18907.199218999998,20442.400390999999,20442.400390999999,0]
["2014-03-01",19759.699218999998,21691.900390999999,19759.699218999998,21691.900390999999,21691.900390999999,0]
["2014-04-01",21915.400390999999,22175.5,20817.5,21783.400390999999,21783.400390999999,0]
["2014-05-01",21782,21782,20318.5,21629.699218999998,21629.699218999998,0]
["2014-06-01",21796.199218999998,22503,21283,21283,21283,0]
["2014-07-01",21563.400390999999,21884.599609000001,20422.900390999999,20570.800781000002,20570.800781000002,0]
["2014-08-01",20362.400390999999,20763.099609000001,19130.699218999998,20450.5,20450.5,0]
["2014-09-01",20345.800781000002,21419.400390999999,20345.800781000002,20892.099609000001,20892.099609000001,0]
["2014-10-01",20706.300781000002,20706.300781000002,18083.099609000001,19784,19784,0]
["2014-11-01",19369,20100.5,18702.199218999998,20014.800781000002,20014.800781000002,0]
["2014-12-01",19686.400390999999,20087.199218999998,18079,19012,19012,0]
["2015-01-01",19130.300781000002,20756.699218999998,18123.400390999999,20503.400390999999,20503.400390999999,0]
["2015-02-01",20485.699218999998,22337.800781000002,20366.599609000001,22337.800781000002,22337.800781000002,0]
["2015-03-01",22297.599609000001,23333.199218999998,21987.199218999998,23157.099609000001,23157.099609000001,0]
["2015-04-01",23359,24030.5,22995.599609000001,23045.5,23045.5,0]
["2015-05-01",23217.199218999998,23861.099609000001,22576.400390999999,23495.699218999998,23495.699218999998,0]
["2015-06-01",23435.699218999998,23800.5,22225.099609000001,22460.699218999998,22460.699218999998,0]
["2015-07-01",22943.599609000001,24031.199218999998,20958.5,23538,23538,0]
["2015-08-01",23714.400390999999,23966.400390999999,20450.400390999999,21941.900390999999,21941.900390999999,0]
["2015-09-01",21451.400390999999,22177.400390999999,20581.800781000002,21295,21295,0]
["2015-10-01",21142.900390999999,22736.900390999999,21142.900390999999,22442.5,22442.5,0]
["2015-11-01",22482.400390999999,22718,21811.400390999999,22718,22718,0]
["2015-12-01",22581.300781000002,22581.300781000002,20506.599609000001,21418.400390999999,21418.400390999999,0]
["2016-01-01",20733.800781000002,20983.199218999998,17967.900390999999,18657.300781000002,18657.300781000002,0]
["2016-02-01",18486,18486,15773,17623.099609000001,17623.099609000001,0]
["2016-03-01",18011.900390999999,18987.800781000002,18011.900390999999,18116.900390999999,18116.900390999999,0]
["2016-04-01",17776.800781000002,18976.699218999998,16818.199218999998,18600.599609000001,18600.599609000001,0]
["2016-05-01",18420.199218999998,18420.199218999998,17325.099609000001,18025.199218999998,18025.199218999998,0]
["2016-06-01",17810.800781000002,17975.5,15103.599609000001,16197.799805000001,16197.799805000001,0]
["2016-07-01",16295.799805000001,16863,15423.799805000001,16846.900390999999,16846.900390999999,0]
["2016-08-01",16554.800781000002,16997.800781000002,16098.400390999999,16891.599609000001,16891.599609000001,0]
["2016-09-01",16923.300781000002,17375.699218999998,16134.700194999999,16401,16401,0]
["2016-10-01",16273.900390999999,17426.5,16269.299805000001,17125,17125,0]
["2016-11-01",16898.300781000002,16930.400390999999,16216.900390999999,16930.400390999999,16930.400390999999,0]
["2016-12-01",17098.300781000002,19390.800781000002,17050.199218999998,19234.599609000001,19234.599609000001,0]
["2017-01-01",19566.5,19687.699218999998,18590.699218999998,18590.699218999998,18590.699218999998,0]
["2017-02-01",18740.599609000001,19187.699218999998,18596.699218999998,18913.300781000002,18913.300781000002,0]
["2017-03-01",19364.400390999999,20492.900390999999,19364.400390999999,20492.900390999999,20492.900390999999,0]
["2017-04-01",20242.900390999999,20836.5,19442.699218999998,20609.199218999998,20609.199218999998,0]
["2017-05-01",20733.199218999998,21787.900390999999,20731.699218999998,20731.699218999998,20731.699218999998,0]
["2017-06-01",20936.099609000001,21122.400390999999,20584.199218999998,20584.199218999998,20584.199218999998,0]
["2017-07-01",21013.099609000001,21634.699218999998,20939.400390999999,21486.900390999999,21486.900390999999,0]
["2017-08-01",21612.800781000002,22048.300781000002,21354,21670,21670,0]
["2017-09-01",21858.599609000001,22696.300781000002,21722.5,22696.300781000002,22696.300781000002,0]
["2017-10-01",22811.199218999998,22811.199218999998,22133.199218999998,22793.699218999998,22793.699218999998,0]
["2017-11-01",22992,23046.099609000001,22092.900390999999,22368.300781000002,22368.300781000002,0]
["2017-12-01",22106.099609000001,22773.800781000002,21853.300781000002,21853.300781000002,21853.300781000002,0]
["2018-01-01",21845.199218999998,23890.199218999998,21845.199218999998,23507.099609000001,23507.099609000001,0]
["2018-02-01",23541.5,23541.5,22166.800781000002,22166.800781000002,22166.800781000002,0]
["2018-03-01","null","null","null","null","null","null"]
["2018-04-01","null","null","null","null","null","null"]
["2018-05-01","null","null","null","null","null","null"]
["2018-06-01","null","null","null","null","null","null"]
["2018-07-01","null","null","null","null","null","null"]
["2018-08-01","null","null","null","null","null","null"]
["2018-09-01","null","null","null","null","null","null"]
["2018-10-01","null","null","null","null","null","null"]
["2018-11-01","null","null","null","null","null","null"]
["2018-12-01","null","null","null","null","null","null"]
["2019-01-01","null","null","null","null","null","null"]
["2019-02-01","null","null","null","null","null","null"]
["2019-03-01","null","null","null","null","null","null"]
["2019-04-01","null","null","null","null","null","null"]
["2019-05-01","null","null","null","null","null","null"]
["2019-06-01","null","null","null","null","null","null"]
["2019-07-01","null","null","null","null","null","null"]
["2019-08-01","null","null","null","null","null","null"]
["2019-09-01","null","null","null","null","null","null"]
["2019-10-01","null","null","null","null","null","null"]
["2019-11-01","null","null","null","null","null","null"]
["2019-12-01","null","null","null","null","null","null"]
["2020-01-01","null","null","null","null","null","null"]
["2020-02-01","null","null","null","null","null","null"]
["2020-03-01","null","null","null","null","null","null"]
["2020-04-01","null","null","null","null","null","null"]

{"sheet":"CAC 40","index":20,"n_rows":363,"n_cols":7,"rows_kept":363,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1990-03-01",1836,1975,1827,1972,1972,0]
["1990-04-01",1951,2141,1937,2046,2046,0]
["1990-05-01",2056,2141,2048,2107,2107,0]
["1990-06-01",2102,2102,1972,2035,2035,0]
["1990-07-01",2025,2046,1945,1965,1965,0]
["1990-08-01",1959,1966,1507,1690,1690,0]
["1990-09-01",1668,1687,1472,1499,1499,0]
["1990-10-01",1515,1682,1511,1645,1645,0]
["1990-11-01",1630,1654,1549,1605,1605,0]
["1990-12-01",1628,1709,1498,1509,1509,0]
["1991-01-01",1504,1600,1425,1580,1580,0]
["1991-02-01",1577,1762,1565,1760,1760,0]
["1991-03-01",1746,1855,1726,1816,1816,0]
["1991-04-01",1815,1859,1762,1779,1779,0]
["1991-05-01",1793,1864.400024,1785.5,1861.8000489999999,1861.8000489999999,0]
["1991-06-01",1864.5,1877.900024,1734.5,1747.599976,1747.599976,0]
["1991-07-01",1767.6999510000001,1785.8000489999999,1697.099976,1754.6999510000001,1754.6999510000001,0]
["1991-08-01",1762.099976,1867.599976,1663.3000489999999,1864.3000489999999,1864.3000489999999,0]
["1991-09-01",1859.900024,1897.3000489999999,1838,1880.599976,1880.599976,0]
["1991-10-01",1888,1892.400024,1825.599976,1856.6999510000001,1856.6999510000001,0]
["1991-11-01",1854.6999510000001,1872.400024,1731.5,1739.6999510000001,1739.6999510000001,0]
["1991-12-01",1720.099976,1787.6999510000001,1610.1999510000001,1765.6999510000001,1765.6999510000001,0]
["1992-01-01",1755.3000489999999,1895.8000489999999,1746.599976,1875.3000489999999,1875.3000489999999,0]
["1992-02-01",1869.099976,2004.1999510000001,1840.3000489999999,1983.400024,1983.400024,0]
["1992-03-01",1974.8000489999999,1997.599976,1877.5,1942.400024,1942.400024,0]
["1992-04-01",1933.400024,2042.5,1899.900024,2031.099976,2031.099976,0]
["1992-05-01",2023.6999510000001,2080.8000489999999,1995.1999510000001,2033.3000489999999,2033.3000489999999,0]
["1992-06-01",2027.900024,2035.6999510000001,1880.5,1900.599976,1900.599976,0]
["1992-07-01",1893,1900.599976,1715.400024,1754.6999510000001,1754.6999510000001,0]
["1992-08-01",1755.5,1810.400024,1640.900024,1684.900024,1684.900024,0]
["1992-09-01",1680.3000489999999,1893.599976,1659.8000489999999,1736.6999510000001,1736.6999510000001,0]
["1992-10-01",1758.400024,1785.400024,1577.6999510000001,1742.400024,1742.400024,0]
["1992-11-01",1770.099976,1831.1999510000001,1660.400024,1771.400024,1771.400024,0]
["1992-12-01",1771.900024,1874.1999510000001,1707.099976,1857.8000489999999,1857.8000489999999,0]
["1993-01-01",1834.5,1870.400024,1755.900024,1772.1999510000001,1772.1999510000001,0]
["1993-02-01",1766.3000489999999,1987,1766.3000489999999,1983.6999510000001,1983.6999510000001,0]
["1993-03-01",2005.1999510000001,2050.1000979999999,1927.1999510000001,2031.400024,2031.400024,0]
["1993-04-01",2023.1999510000001,2027,1899.1999510000001,1939,1939,0]
["1993-05-01",1925.3000489999999,1943.099976,1821.3000489999999,1888.6999510000001,1888.6999510000001,0]
["1993-06-01",1870.8000489999999,1994.3000489999999,1853.3000489999999,1971.900024,1971.900024,0]
["1993-07-01",1982.6999510000001,2099.1000979999999,1909.8000489999999,2085.8999020000001,2085.8999020000001,0]
["1993-08-01",2131.1999510000001,2222.8999020000001,2085.8000489999999,2216.5,2216.5,0]
["1993-09-01",2205.1000979999999,2207.6000979999999,2052,2114.6000979999999,2114.6000979999999,0]
["1993-10-01",2114.3999020000001,2240.1999510000001,2102.8000489999999,2182,2182,0]
["1993-11-01",2174.3000489999999,2191.8000489999999,2056.8999020000001,2110.1000979999999,2110.1000979999999,0]
["1993-12-01",2118.6000979999999,2289.5,2112.6000979999999,2268.1999510000001,2268.1999510000001,0]
["1994-01-01",2263,2349.1999510000001,2217.8000489999999,2334.3999020000001,2334.3999020000001,0]
["1994-02-01",2339.1000979999999,2361,2178.1999510000001,2238.1000979999999,2238.1000979999999,0]
["1994-03-01",2241.6999510000001,2260.6000979999999,2069.3999020000001,2081.8999020000001,2081.8999020000001,0]
["1994-04-01",2067.8000489999999,2188.6000979999999,2057.1999510000001,2166,2166,0]
["1994-05-01",2178.1000979999999,2217.6999510000001,2013.599976,2029.900024,2029.900024,0]
["1994-06-01",2043.400024,2060.3999020000001,1856.3000489999999,1892,1892,0]
["1994-07-01",1899.3000489999999,2092.6999510000001,1854.8000489999999,2075,2075,0]
["1994-08-01",2077.1999510000001,2125.5,1962.400024,2069.1000979999999,2069.1000979999999,0]
["1994-09-01",2064.8000489999999,2064.8000489999999,1856.5,1879.3000489999999,1879.3000489999999,0]
["1994-10-01",1865.3000489999999,1959.5,1796.8000489999999,1905.6999510000001,1905.6999510000001,0]
["1994-11-01",1880.400024,1978,1867.5,1975.900024,1975.900024,0]
["1994-12-01",1976.1999510000001,2003.1999510000001,1873.099976,1881.1999510000001,1881.1999510000001,0]
["1995-01-01",1883.400024,1909.8000489999999,1764.400024,1797.900024,1797.900024,0]
["1995-02-01",1811.099976,1887.8000489999999,1769.6999510000001,1776.900024,1776.900024,0]
["1995-03-01",1786.8000489999999,1899.5,1711.8000489999999,1859.5,1859.5,0]
["1995-04-01",1847.8000489999999,1962.900024,1838.599976,1918.5,1918.5,0]
["1995-05-01",1912.900024,2025.1999510000001,1912.900024,1948,1948,0]
["1995-06-01",1963.400024,1983.599976,1850.6999510000001,1858.8000489999999,1858.8000489999999,0]
["1995-07-01",1858.6999510000001,1972.599976,1856.5,1920,1920,0]
["1995-08-01",1929.6999510000001,1989.400024,1873,1883.400024,1883.400024,0]
["1995-09-01",1885.6999510000001,1911.400024,1747.5,1788.400024,1788.400024,0]
["1995-10-01",1788.3000489999999,1830.5,1713.3000489999999,1814,1814,0]
["1995-11-01",1835.099976,1910,1805.599976,1828.3000489999999,1828.3000489999999,0]
["1995-12-01",1828.400024,1896,1766.599976,1872,1872,0]
["1996-01-01",1873.400024,2021,1873.099976,2021,2021,0]
["1996-02-01",2021.099976,2032.400024,1914,1990.8000489999999,1990.8000489999999,0]
["1996-03-01",2004.5,2048.1999510000001,1919.099976,2044.8000489999999,2044.8000489999999,0]
["1996-04-01",2059.3999020000001,2151.6000979999999,2041.099976,2146.8000489999999,2146.8000489999999,0]
["1996-05-01",2154.8999020000001,2164.1999510000001,2074.6000979999999,2110.1000979999999,2110.1000979999999,0]
["1996-06-01",2105.3999020000001,2147.5,2073.1000979999999,2123.6999510000001,2123.6999510000001,0]
["1996-07-01",2110.8999020000001,2131,1939.599976,1995.900024,1995.900024,0]
["1996-08-01",2003,2031.5,1962.400024,1970.599976,1970.599976,0]
["1996-09-01",1972.6999510000001,2133.1000979999999,1949.6999510000001,2132.8000489999999,2132.8000489999999,0]
["1996-10-01",2131.5,2190.8000489999999,2116.8000489999999,2140.5,2140.5,0]
["1996-11-01",2121.6000979999999,2327.8000489999999,2121.6000979999999,2315.6999510000001,2315.6999510000001,0]
["1996-12-01",2308,2358.6999510000001,2171.6000979999999,2315.6999510000001,2315.6999510000001,0]
["1997-01-01",2305.8999020000001,2521.8999020000001,2251.5,2516.6000979999999,2516.6000979999999,0]
["1997-02-01",2519.6999510000001,2658.6000979999999,2498.8000489999999,2607.8000489999999,2607.8000489999999,0]
["1997-03-01",2616.8999020000001,2736.6999510000001,2541.5,2656.6999510000001,2656.6999510000001,0]
["1997-04-01",2585.1000979999999,2644.8000489999999,2487.8000489999999,2639.5,2639.5,0]
["1997-05-01",2646.1000979999999,2804.5,2536.1000979999999,2583.8999020000001,2583.8999020000001,0]
["1997-06-01",2512.6000979999999,2903.1999510000001,2498.8000489999999,2858.3000489999999,2858.3000489999999,0]
["1997-07-01",2866.1000979999999,3107.3000489999999,2830.6999510000001,3075.6999510000001,3075.6999510000001,0]
["1997-08-01",3097.1999510000001,3097.1999510000001,2764.1000979999999,2770.5,2770.5,0]
["1997-09-01",2796.3999020000001,3027.8999020000001,2781.3999020000001,3008.3000489999999,3008.3000489999999,0]
["1997-10-01",2999.1000979999999,3114,2475,2739.3000489999999,2739.3000489999999,0]
["1997-11-01",2746,2876.3000489999999,2649.5,2854.3999020000001,2854.3999020000001,0]
["1997-12-01",2878.3999020000001,3007.3000489999999,2815.6999510000001,2998.8999020000001,2998.8999020000001,0]
["1998-01-01",3012,3174,2809.6999510000001,3172.1000979999999,3172.1000979999999,0]
["1998-02-01",3206.3000489999999,3431.5,3147.8000489999999,3421.8999020000001,3421.8999020000001,0]
["1998-03-01",3420.8000489999999,3886.1000979999999,3329.3999020000001,3875.3000489999999,3875.3000489999999,0]
["1998-04-01",3885.3000489999999,3992.1999510000001,3667,3880.919922,3880.919922,0]
["1998-05-01",3948.469971,4146.7900390000004,3900.169922,4041.1599120000001,4041.1599120000001,0]
["1998-06-01",4061.9399410000001,4263.6098629999997,3947.9399410000001,4203.4501950000003,4203.4501950000003,0]
["1998-07-01",4260.7402339999999,4404.9399409999996,4094.889893,4177.3100590000004,4177.3100590000004,0]
["1998-08-01",4091.6201169999999,4159.7001950000003,3584.26001,3765.2299800000001,3765.2299800000001,0]
["1998-09-01",3563.51001,3822.9099120000001,3185.51001,3197.9499510000001,3197.9499510000001,0]
["1998-10-01",3129.3400879999999,3560.030029,2881.209961,3522.929932,3522.929932,0]
["1998-11-01",3552.4499510000001,3983.290039,3502.76001,3843.3798830000001,3843.3798830000001,0]
["1998-12-01",3756.9799800000001,3942.6599120000001,3584.419922,3942.6599120000001,3942.6599120000001,0]
["1999-01-01",4030.4399410000001,4320.5200199999999,3845.7700199999999,4251.7998049999997,4251.7998049999997,0]
["1999-02-01",4310.6899409999996,4354.2900390000004,3954.5600589999999,4092.9399410000001,4092.9399410000001,0]
["1999-03-01",4096.2700199999999,4262.3198240000002,3986.580078,4197.8798829999996,4197.8798829999996,0]
["1999-04-01",4154.75,4432.5898440000001,4150.7900390000004,4405.3500979999999,4405.3500979999999,0]
["1999-05-01",4413.7202150000003,4483.9399409999996,4243.2202150000003,4351.2900390000004,4351.2900390000004,0]
["1999-06-01",4323.080078,4587.9702150000003,4282.7900390000004,4536.6098629999997,4536.6098629999997,0]
["1999-07-01",4608.580078,4702.6201170000004,4291.9399409999996,4382.0600590000004,4382.0600590000004,0]
["1999-08-01",4321.1801759999998,4671.2797849999997,4197.3798829999996,4589.2202150000003,4589.2202150000003,0]
["1999-09-01",4606.7998049999997,4773.8198240000002,4499.8701170000004,4591.419922,4591.419922,0]
["1999-10-01",4588.7998049999997,4903.4301759999998,4452.9301759999998,4888.6201170000004,4888.6201170000004,0]
["1999-11-01",4872.8798829999996,5443.2299800000001,4831.8198240000002,5341.6201170000004,5341.6201170000004,0]
["1999-12-01",5315.75,5979.5400390000004,5312.8901370000003,5958.3198240000002,5958.3198240000002,0]
["2000-01-01",6024.3798829999996,6102.1201170000004,5388.8500979999999,5659.8100590000004,5659.8100590000004,0]
["2000-02-01",5700.8701170000004,6396.9702150000003,5700.8701170000004,6190.9599609999996,6190.9599609999996,0]
["2000-03-01",6272.1298829999996,6590.3500979999999,6144.0698240000002,6286.0498049999997,6286.0498049999997,0]
["2000-04-01",6382.2797849999997,6461.5200199999999,5752.4399409999996,6419.7202150000003,6419.7202150000003,0]
["2000-05-01",6489.0400390000004,6591.4399409999996,6003.8999020000001,6426.2597660000001,6426.2597660000001,0]
["2000-06-01",6428.4599609999996,6780.6601559999999,6391.6401370000003,6446.5400390000004,6446.5400390000004,0]
["2000-07-01",6462.0297849999997,6631.4799800000001,6374.5200199999999,6542.4902339999999,6542.4902339999999,0]
["2000-08-01",6524.669922,6712.2998049999997,6354.9301759999998,6625.419922,6625.419922,0]
["2000-09-01",6648.6401370000003,6944.7700199999999,6085.3999020000001,6266.6298829999996,6266.6298829999996,0]
["2000-10-01",6150.4902339999999,6434.5,5828.1401370000003,6397.6601559999999,6397.6601559999999,0]
["2000-11-01",6434.8999020000001,6459.5,5893.5400390000004,5928.080078,5928.080078,0]
["2000-12-01",5942.3598629999997,6126.4101559999999,5673.8701170000004,5926.419922,5926.419922,0]
["2001-01-01",5956.1499020000001,5999.1801759999998,5603.919922,5998.4902339999999,5998.4902339999999,0]
["2001-02-01",5936.3100590000004,5970.2998049999997,5302.7900390000004,5367.4799800000001,5367.4799800000001,0]
["2001-03-01",5334.2299800000001,5507.2597660000001,4804.3999020000001,5180.4501950000003,5180.4501950000003,0]
["2001-04-01",5218.4799800000001,5653.1401370000003,4872.919922,5640.0297849999997,5640.0297849999997,0]
["2001-05-01",5661.080078,5728.5200199999999,5378.3598629999997,5454.1899409999996,5454.1899409999996,0]
["2001-06-01",5453.2900390000004,5546.6000979999999,4967.6098629999997,5225.330078,5225.330078,0]
["2001-07-01",5215.75,5299.8999020000001,4773.169922,5085.5097660000001,5085.5097660000001,0]
["2001-08-01",5073.75,5204.2001950000003,4668.1899409999996,4689.3398440000001,4689.3398440000001,0]
["2001-09-01",4712.0898440000001,4712.0898440000001,3463.070068,4079.0200199999999,4079.0200199999999,0]
["2001-10-01",4097.2202150000003,4546.419922,3914.389893,4341.2900390000004,4341.2900390000004,0]
["2001-11-01",4325.1899409999996,4686.6201170000004,4276.6098629999997,4476.0600590000004,4476.0600590000004,0]
["2001-12-01",4439.5498049999997,4735.2099609999996,4328.7700199999999,4624.580078,4624.580078,0]
["2002-01-01",4617.9501950000003,4720.0400390000004,4385.5698240000002,4461.8701170000004,4461.8701170000004,0]
["2002-02-01",4483.8999020000001,4499.6801759999998,4210.2998049999997,4462.9902339999999,4462.9902339999999,0]
["2002-03-01",4442.3999020000001,4696.1801759999998,4436.9399409999996,4688.0200199999999,4688.0200199999999,0]
["2002-04-01",4673.0297849999997,4688.1601559999999,4390.9799800000001,4462.7402339999999,4462.7402339999999,0]
["2002-05-01",4474.6298829999996,4497.4599609999996,4239.7202150000003,4274.6401370000003,4274.6401370000003,0]
["2002-06-01",4247.580078,4294.5,3561.23999,3897.98999,3897.98999,0]
["2002-07-01",3886.1201169999999,3973.929932,2898.6000979999999,3415.3798830000001,3415.3798830000001,0]
["2002-08-01",3426.9399410000001,3601.4099120000001,3013.8000489999999,3366.209961,3366.209961,0]
["2002-09-01",3345.639893,3402.3000489999999,2666.040039,2777.4499510000001,2777.4499510000001,0]
["2002-10-01",2789.6899410000001,3236.1499020000001,2612.030029,3150.040039,3150.040039,0]
["2002-11-01",3125.1999510000001,3360.290039,2979.429932,3326.6499020000001,3326.6499020000001,0]
["2002-12-01",3327.070068,3393.040039,2984.0200199999999,3063.9099120000001,3063.9099120000001,0]
["2003-01-01",3057.0600589999999,3232.3400879999999,2733.51001,2937.8798830000001,2937.8798830000001,0]
["2003-02-01",2973.929932,2983.98999,2633.1899410000001,2754.070068,2754.070068,0]
["2003-03-01",2770.679932,2909.959961,2401.1499020000001,2618.459961,2618.459961,0]
["2003-04-01",2627.719971,3015.419922,2599.280029,2953.669922,2953.669922,0]
["2003-05-01",2945.4099120000001,3070.6201169999999,2814.3400879999999,2991.75,2991.75,0]
["2003-06-01",3018.6599120000001,3228.6000979999999,2990.320068,3084.1000979999999,3084.1000979999999,0]
["2003-07-01",3085.5900879999999,3220.5500489999999,3008.719971,3210.2700199999999,3210.2700199999999,0]
["2003-08-01",3200.8100589999999,3353.9399410000001,3105.3701169999999,3311.419922,3311.419922,0]
["2003-09-01",3335.540039,3435.790039,3110.929932,3134.98999,3134.98999,0]
["2003-10-01",3137.1000979999999,3417.639893,3122.360107,3373.1999510000001,3373.1999510000001,0]
["2003-11-01",3381.9799800000001,3472.830078,3287.929932,3424.790039,3424.790039,0]
["2003-12-01",3450.6599120000001,3566.76001,3417.5600589999999,3557.8999020000001,3557.8999020000001,0]
["2004-01-01",3563.389893,3724.290039,3548.179932,3638.4399410000001,3638.4399410000001,0]
["2004-02-01",3660.290039,3765.6599120000001,3594.709961,3725.4399410000001,3725.4399410000001,0]
["2004-03-01",3735.3000489999999,3789.330078,3489.530029,3625.2299800000001,3625.2299800000001,0]
["2004-04-01",3647.959961,3831.540039,3624.1899410000001,3674.280029,3674.280029,0]
["2004-05-01",3652.3000489999999,3734.6899410000001,3520.610107,3669.6298830000001,3669.6298830000001,0]
["2004-06-01",3668.139893,3778.76001,3613.419922,3732.98999,3732.98999,0]
["2004-07-01",3749.3100589999999,3773.639893,3530.959961,3647.1000979999999,3647.1000979999999,0]
["2004-08-01",3622.8500979999999,3656.570068,3452.4099120000001,3594.280029,3594.280029,0]
["2004-09-01",3606.080078,3740.51001,3601.070068,3640.610107,3640.610107,0]
["2004-10-01",3656.3000489999999,3787.389893,3599.3701169999999,3706.820068,3706.820068,1468054400]
["2004-11-01",3697.9399410000001,3856.01001,3697.9399410000001,3753.75,3753.75,2025964800]
["2004-12-01",3751.73999,3838.8798830000001,3735.5500489999999,3821.1599120000001,3821.1599120000001,1802975600]
["2005-01-01",3830.580078,3913.919922,3804.919922,3913.6899410000001,3913.6899410000001,1820023000]
["2005-02-01",3914.209961,4056.6899410000001,3908.8000489999999,4027.1599120000001,4027.1599120000001,2010838000]
["2005-03-01",4025.8400879999999,4108,4009.01001,4067.780029,4067.780029,1858806200]
["2005-04-01",4068,4143.9301759999998,3882.419922,3911.709961,3911.709961,2165683000]
["2005-05-01",3928.709961,4142.5400390000004,3920.8798830000001,4120.7299800000001,4120.7299800000001,1864134000]
["2005-06-01",4125.8500979999999,4254.7998049999997,4123.7700199999999,4229.3500979999999,4229.3500979999999,2180625600]
["2005-07-01",4224.6601559999999,4483.4702150000003,4089.2700199999999,4451.7402339999999,4451.7402339999999,2231675600]
["2005-08-01",4457.4902339999999,4527.1098629999997,4313.3398440000001,4399.3598629999997,4399.3598629999997,1705767400]
["2005-09-01",4423.7001950000003,4620.8500979999999,4392.7402339999999,4600.0200199999999,4600.0200199999999,2245519000]
["2005-10-01",4610.0097660000001,4651.1098629999997,4288.1499020000001,4436.4501950000003,4436.4501950000003,2218315600]
["2005-11-01",4432.9101559999999,4633.4399409999996,4398.6401370000003,4567.4101559999999,4567.4101559999999,2164236000]
["2005-12-01",4581.7299800000001,4780.0498049999997,4580.1801759999998,4715.2299800000001,4715.2299800000001,1767189200]
["2006-01-01",4731.919922,4970.2099609999996,4719.330078,4947.9902339999999,4947.9902339999999,2613436600]
["2006-02-01",4946.7700199999999,5085.2001950000003,4875.7998049999997,5000.4501950000003,5000.4501950000003,2408597600]
["2006-03-01",5008.7099609999996,5247.3100590000004,4927.5898440000001,5220.8500979999999,5220.8500979999999,2853496400]
["2006-04-01",5251.5600590000004,5261.6000979999999,5058.3500979999999,5188.3999020000001,5188.3999020000001,2011006400]
["2006-05-01",5187.3398440000001,5329.1601559999999,4798.8100590000004,4930.1801759999998,4930.1801759999998,3218879600]
["2006-06-01",4927.1298829999996,5023.169922,4564.6899409999996,4965.9599609999996,4965.9599609999996,3110870200]
["2006-07-01",4967.0698240000002,5034.0600590000004,4710.6098629999997,5009.419922,5009.419922,2259282200]
["2006-08-01",5010.9501950000003,5196.9101559999999,4932.4101559999999,5165.0400390000004,5165.0400390000004,2056493000]
["2006-09-01",5181.9799800000001,5285.3398440000001,5018.1801759999998,5250.0097660000001,5250.0097660000001,2380120300]
["2006-10-01",5268.6298829999996,5458.2099609999996,5196.0698240000002,5348.7299800000001,5348.7299800000001,2517783200]
["2006-11-01",5351.3598629999997,5518.4301759999998,5272.4702150000003,5327.6401370000003,5327.6401370000003,2387013300]
["2006-12-01",5341.6201170000004,5553.8598629999997,5239.8398440000001,5541.7597660000001,5541.7597660000001,2270681900]
["2007-01-01",5575.7597660000001,5658.080078,5473.4702150000003,5608.3100590000004,5608.3100590000004,2908343200]
["2007-02-01",5664.0898440000001,5771.6899409999996,5458.6499020000001,5516.3198240000002,5516.3198240000002,2520698300]
["2007-03-01",5502.0898440000001,5674.2597660000001,5295.580078,5634.1601559999999,5634.1601559999999,3316148800]
["2007-04-01",5623.3999020000001,5981.5498049999997,5609.2797849999997,5960.0400390000004,5960.0400390000004,2336355300]
["2007-05-01",5985.2001950000003,6121.8701170000004,5927.5097660000001,6104,6104,2619251000]
["2007-06-01",6113.1801759999998,6168.1499020000001,5837.1401370000003,6054.9301759999998,6054.9301759999998,3125046800]
["2007-07-01",6021.1000979999999,6156.1601559999999,5608.2797849999997,5751.080078,5751.080078,3024088600]
["2007-08-01",5622.1098629999997,5766.5600590000004,5217.7001950000003,5662.7001950000003,5662.7001950000003,3819772000]
["2007-09-01",5683.1000979999999,5752.8901370000003,5378.0400390000004,5715.6899409999996,5715.6899409999996,3170797100]
["2007-10-01",5670.7900390000004,5882.0698240000002,5630.7998049999997,5847.9501950000003,5847.9501950000003,3165556600]
["2007-11-01",5851.7597660000001,5855.3500979999999,5358.7597660000001,5670.5698240000002,5670.5698240000002,3563659600]
["2007-12-01",5654.1000979999999,5795.2202150000003,5465.9799800000001,5614.080078,5614.080078,2399512000]
["2008-01-01",5609.9799800000001,5665.9399409999996,4505.1401370000003,4869.7900390000004,4869.7900390000004,4774493300]
["2008-02-01",4935.7900390000004,5027.2597660000001,4644.7402339999999,4790.6601559999999,4790.6601559999999,3710778500]
["2008-03-01",4723.2202150000003,4782.8598629999997,4416.7099609999996,4707.0698240000002,4707.0698240000002,3549924900]
["2008-04-01",4689.6499020000001,5030.7597660000001,4681.2402339999999,4996.5400390000004,4996.5400390000004,3215138900]
["2008-05-01",5057.5200199999999,5142.1000979999999,4893.8598629999997,5014.2797849999997,5014.2797849999997,2745162300]
["2008-06-01",5008.9399409999996,5012.0097660000001,4348.3100590000004,4434.8500979999999,4434.8500979999999,3711350700]
["2008-07-01",4410.7900390000004,4448.0498049999997,4002.8701169999999,4392.3598629999997,4392.3598629999997,4366437400]
["2008-08-01",4345.0097660000001,4552.2597660000001,4267.2900390000004,4482.6000979999999,4482.6000979999999,2801327200]
["2008-09-01",4455.5898440000001,4558.5600590000004,3844.6298830000001,4032.1000979999999,4032.1000979999999,4823077300]
["2008-10-01",4071.389893,4112.2402339999999,2959.290039,3487.070068,3487.070068,6157100000]
["2008-11-01",3513.1201169999999,3691.0900879999999,2838.5,3262.679932,3262.679932,3520975200]
["2008-12-01",3261.330078,3342.8400879999999,2956.75,3217.969971,3217.969971,2640913100]
["2009-01-01",3240.75,3426.040039,2770.0900879999999,2973.919922,2973.919922,3136745700]
["2009-02-01",2929.1899410000001,3146.6899410000001,2644.1899410000001,2702.4799800000001,2702.4799800000001,3114902200]
["2009-03-01",2632.919922,2918.2299800000001,2465.459961,2807.3400879999999,2807.3400879999999,4011949400]
["2009-04-01",2792.5900879999999,3194.25,2741.2700199999999,3159.8500979999999,3159.8500979999999,3421646100]
["2009-05-01",3180.26001,3355.9499510000001,3115.2700199999999,3277.6499020000001,3277.6499020000001,3037982200]
["2009-06-01",3339.3798830000001,3399.5900879999999,3097.389893,3140.4399410000001,3140.4399410000001,2919199600]
["2009-07-01",3163.530029,3455.51001,2957.830078,3426.2700199999999,3426.2700199999999,2826721400]
["2009-08-01",3427.4499510000001,3724.3400879999999,3396.6000979999999,3653.540039,3653.540039,2630276000]
["2009-09-01",3676.9499510000001,3856.669922,3535.48999,3795.4099120000001,3795.4099120000001,3349212300]
["2009-10-01",3802.030029,3913.8100589999999,3600.459961,3607.6899410000001,3607.6899410000001,3388259800]
["2009-11-01",3603.639893,3868.1599120000001,3549.6499020000001,3680.1499020000001,3680.1499020000001,2878632400]
["2009-12-01",3720.280029,3976.919922,3714.780029,3936.330078,3936.330078,2135385800]
["2010-01-01",3952.209961,4088.179932,3688.790039,3739.459961,3739.459961,2583111800]
["2010-02-01",3713.169922,3831.3798830000001,3545.9099120000001,3708.8000489999999,3708.8000489999999,3196967700]
["2010-03-01",3739.5600589999999,4028.639893,3724.8400879999999,3974.01001,3974.01001,2879432300]
["2010-04-01",3996.530029,4086,3749.530029,3816.98999,3816.98999,2815305000]
["2010-05-01",3796.790039,3847.209961,3287.570068,3507.5600589999999,3507.5600589999999,4726133700]
["2010-06-01",3481.6599120000001,3759.540039,3343.5900879999999,3442.889893,3442.889893,3561110600]
["2010-07-01",3386.790039,3720.6298830000001,3321.3500979999999,3643.139893,3643.139893,3031457200]
["2010-08-01",3675.8798830000001,3802.9399410000001,3414.8400879999999,3490.790039,3490.790039,2510102100]
["2010-09-01",3507.8701169999999,3824.9799800000001,3478.8500979999999,3715.179932,3715.179932,3042767500]
["2010-10-01",3722.929932,3894.9099120000001,3638.3400879999999,3833.5,3833.5,2565207100]
["2010-11-01",3865.040039,3961.6999510000001,3591.780029,3610.4399410000001,3610.4399410000001,3194412500]
["2010-12-01",3634.610107,3936.0600589999999,3620.639893,3804.780029,3804.780029,2269862400]
["2011-01-01",3847.6298830000001,4079.3000489999999,3790.959961,4005.5,4005.5,2911304200]
["2011-02-01",4037.139893,4169.8701170000004,3984.360107,4110.3500979999999,4110.3500979999999,3237531200]
["2011-03-01",4126.6601559999999,4145.7299800000001,3693.9399410000001,3989.179932,3989.179932,2324747800]
["2011-04-01",4014.580078,4110.4101559999999,3862.3999020000001,4106.919922,4106.919922,2393760400]
["2011-05-01",4137.75,4137.9702150000003,3884.5500489999999,4006.9399410000001,4006.9399410000001,2928515600]
["2011-06-01",4014.8400879999999,4015.8500979999999,3742.3100589999999,3982.209961,3982.209961,2922053600]
["2011-07-01",3981.959961,4023.5900879999999,3630.75,3672.7700199999999,3672.7700199999999,3556024600]
["2011-08-01",3718.110107,3722.5900879999999,2891.110107,3256.76001,3256.76001,5101354200]
["2011-09-01",3273.0500489999999,3295.540039,2693.209961,2981.959961,2981.959961,4545524800]
["2011-10-01",2913.070068,3411.219971,2808.219971,3242.8400879999999,3242.8400879999999,3686465000]
["2011-11-01",3162.570068,3228.110107,2793.219971,3154.6201169999999,3154.6201169999999,3820713000]
["2011-12-01",3151.3500979999999,3244.889893,2941.3999020000001,3159.8100589999999,3159.8100589999999,2636270800]
["2012-01-01",3158.23999,3368.6599120000001,3114.4499510000001,3298.5500489999999,3298.5500489999999,3123624600]
["2012-02-01",3320.320068,3489.4799800000001,3320.320068,3452.4499510000001,3452.4499510000001,3314374400]
["2012-03-01",3444.530029,3600.4799800000001,3362.5600589999999,3423.8100589999999,3423.8100589999999,3337603200]
["2012-04-01",3439.169922,3473.1999510000001,3088.360107,3212.8000489999999,3212.8000489999999,3665755600]
["2012-05-01",3265.1201169999999,3273.719971,2970.1000979999999,3017.01001,3017.01001,3730133200]
["2012-06-01",3028.3000489999999,3196.6499020000001,2922.26001,3196.6499020000001,3196.6499020000001,3855899800]
["2012-07-01",3197.040039,3334.820068,3065.469971,3291.6599120000001,3291.6599120000001,3799723000]
["2012-08-01",3298.6999510000001,3523.8500979999999,3232.459961,3413.070068,3413.070068,2842029000]
["2012-09-01",3401.959961,3588.0200199999999,3354.820068,3354.820068,3354.820068,3146804200]
["2012-10-01",3348.070068,3542.580078,3348.070068,3429.2700199999999,3429.2700199999999,3351412000]
["2012-11-01",3420.4799800000001,3584.7299800000001,3341.5200199999999,3557.280029,3557.280029,3132266800]
["2012-12-01",3567.8999020000001,3684.1599120000001,3563.0200199999999,3641.070068,3641.070068,2352285400]
["2013-01-01",3702.6599120000001,3793.26001,3680.610107,3732.6000979999999,3732.6000979999999,1980871800]
["2013-02-01",3734.6599120000001,3787.530029,3600.8100589999999,3723,3723,2200756000]
["2013-03-01",3712.419922,3871.580078,3661.209961,3731.419922,3731.419922,2213404200]
["2013-04-01",3729.820068,3886.4499510000001,3584.3798830000001,3856.75,3856.75,2379755800]
["2013-05-01",3828.6201169999999,4072.23999,3819.040039,3948.5900879999999,3948.5900879999999,2003759600]
["2013-06-01",3929.679932,3979.530029,3575.169922,3738.9099120000001,3738.9099120000001,2029361000]
["2013-07-01",3761.570068,4007.2299800000001,3668.7700199999999,3992.6899410000001,3992.6899410000001,1988788500]
["2013-08-01",3996.8100589999999,4123.8901370000003,3933.780029,3933.780029,3933.780029,1822333500]
["2013-09-01",3974.790039,4228,3927.6298830000001,4143.4399409999996,4143.4399409999996,2015511700]
["2013-10-01",4151.919922,4309.919922,4105.669922,4299.8901370000003,4299.8901370000003,1995722200]
["2013-11-01",4302.0297849999997,4356.2797849999997,4211.8198240000002,4295.2099609999996,4295.2099609999996,1705372600]
["2013-12-01",4294.6499020000001,4309.3100590000004,4051.25,4295.9501950000003,4295.9501950000003,1680277200]
["2014-01-01",4307.3999020000001,4351.2099609999996,4098.7099609999996,4165.7202150000003,4165.7202150000003,2514557600]
["2014-02-01",4160.2797849999997,4420.9399409999996,4080.6000979999999,4408.080078,4408.080078,2385587900]
["2014-03-01",4338.7900390000004,4432.5,4183,4391.5,4391.5,2678379900]
["2014-04-01",4408.7402339999999,4504.1401370000003,4319.2797849999997,4487.3901370000003,4487.3901370000003,2347942300]
["2014-05-01",4473.830078,4536.830078,4400.9101559999999,4519.5698240000002,4519.5698240000002,2306876000]
["2014-06-01",4523.8999020000001,4598.6499020000001,4407.1801759999998,4422.8398440000001,4422.8398440000001,2310644500]
["2014-07-01",4438.7700199999999,4490.7202150000003,4238.2700199999999,4246.1401370000003,4246.1401370000003,2411545200]
["2014-08-01",4236.3500979999999,4401.5200199999999,4109.3100590000004,4381.0400390000004,4381.0400390000004,2224356200]
["2014-09-01",4383.6201170000004,4509.580078,4334.0097660000001,4416.2402339999999,4416.2402339999999,2216522900]
["2014-10-01",4400.6098629999997,4427.7597660000001,3789.110107,4233.0898440000001,4233.0898440000001,3826367200]
["2014-11-01",4225.8100590000004,4403.5498049999997,4118.5,4390.1801759999998,4390.1801759999998,2411510200]
["2014-12-01",4354.1899409999996,4427.7402339999999,3926.3400879999999,4272.75,4272.75,2472338800]
["2015-01-01",4294.0498049999997,4679.2597660000001,4076.1599120000001,4604.25,4604.25,3027091300]
["2015-02-01",4613.3100590000004,4951.4799800000001,4584.3701170000004,4951.4799800000001,4951.4799800000001,2528232100]
["2015-03-01",4937.4301759999998,5106.0400390000004,4856.1401370000003,5033.6401370000003,5033.6401370000003,2829209800]
["2015-04-01",5009.6298829999996,5283.7099609999996,4987.2597660000001,5046.4902339999999,5046.4902339999999,2894296400]
["2015-05-01",5060.5,5193.7700199999999,4874.8999020000001,5007.8901370000003,5007.8901370000003,2352592200]
["2015-06-01",5029.0498049999997,5095.0400390000004,4712.9702150000003,4790.2001950000003,4790.2001950000003,2863471300]
["2015-07-01",4849.4301759999998,5184.7402339999999,4601.8999020000001,5082.6098629999997,5082.6098629999997,3123847300]
["2015-08-01",5076.7998049999997,5217.7998049999997,4230.4902339999999,4652.9501950000003,4652.9501950000003,2579817300]
["2015-09-01",4586.330078,4733.0498049999997,4278.5698240000002,4455.2900390000004,4455.2900390000004,2796557600]
["2015-10-01",4518.0297849999997,4947.0200199999999,4386.1000979999999,4897.6601559999999,4897.6601559999999,2759679000]
["2015-11-01",4848.8598629999997,5011.6499020000001,4751.0297849999997,4957.6000979999999,4957.6000979999999,2405990100]
["2015-12-01",4960.3798829999996,4975.7099609999996,4472.6499020000001,4637.0600590000004,4637.0600590000004,2661823600]
["2016-01-01",4582.0498049999997,4586.1098629999997,4084.679932,4417.0200199999999,4417.0200199999999,2674749200]
["2016-02-01",4418.1401370000003,4422.6098629999997,3892.459961,4353.5498049999997,4353.5498049999997,2936600000]
["2016-03-01",4343.9301759999998,4580.9702150000003,4323.1801759999998,4385.0600590000004,4385.0600590000004,2623726800]
["2016-04-01",4331.2797849999997,4607.6899409999996,4229.1201170000004,4428.9599609999996,4428.9599609999996,2379398400]
["2016-05-01",4455.7597660000001,4536.6298829999996,4245.169922,4505.6201170000004,4505.6201170000004,2082359700]
["2016-06-01",4502.8398440000001,4507.2202150000003,4007.969971,4237.4799800000001,4237.4799800000001,2909371000]
["2016-07-01",4261.0898440000001,4474.669922,4062.070068,4439.8100590000004,4439.8100590000004,2078795600]
["2016-08-01",4469.9902339999999,4528,4293.3398440000001,4438.2202150000003,4438.2202150000003,1711997500]
["2016-09-01",4448.0297849999997,4569.6201170000004,4310.8798829999996,4448.2597660000001,4448.2597660000001,2122167200]
["2016-10-01",4447.5400390000004,4579.2797849999997,4370.6499020000001,4509.2597660000001,4509.2597660000001,1953107300]
["2016-11-01",4532.3398440000001,4606.6601559999999,4344.8798829999996,4578.3398440000001,4578.3398440000001,2424966100]
["2016-12-01",4571.2001950000003,4864.2900390000004,4490.1499020000001,4862.3100590000004,4862.3100590000004,2072752000]
["2017-01-01",4845.9599609999996,4929.6000979999999,4748.8999020000001,4748.8999020000001,4748.8999020000001,1924959300]
["2017-02-01",4786.8500979999999,4932.3500979999999,4733.8198240000002,4858.580078,4858.580078,1914789200]
["2017-03-01",4897.4799800000001,5122.5097660000001,4897.4799800000001,5122.5097660000001,5122.5097660000001,2192831200]
["2017-04-01",5130.1801759999998,5296.5200199999999,4980.4101559999999,5267.330078,5267.330078,2038144900]
["2017-05-01",5284.8798829999996,5442.1000979999999,5238.5097660000001,5283.6298829999996,5283.6298829999996,2288415800]
["2017-06-01",5290.8398440000001,5372.9702150000003,5117.2299800000001,5120.6801759999998,5120.6801759999998,1959945700]
["2017-07-01",5151.1899409999996,5259.4702150000003,5092.1401370000003,5093.7700199999999,5093.7700199999999,1642469600]
["2017-08-01",5116.8999020000001,5231.6499020000001,4995.0698240000002,5085.5898440000001,5085.5898440000001,1553280600]
["2017-09-01",5117.1899409999996,5329.8100590000004,5050.0898440000001,5329.8100590000004,5329.8100590000004,1828550900]
["2017-10-01",5332.919922,5513.5297849999997,5326.6601559999999,5503.2900390000004,5503.2900390000004,1579660900]
["2017-11-01",5524.3798829999996,5536.3999020000001,5267.2202150000003,5372.7900390000004,5372.7900390000004,1745109700]
["2017-12-01",5374.1298829999996,5429.0297849999997,5299.0600590000004,5312.5600590000004,5312.5600590000004,1443544600]
["2018-01-01",5318.7402339999999,5567.0297849999997,5258.6601559999999,5481.9301759999998,5481.9301759999998,1704206200]
["2018-02-01",5510.5898440000001,5529.3999020000001,5051.2099609999996,5320.4902339999999,5320.4902339999999,1907980900]
["2018-03-01",5304.8100590000004,5315.7700199999999,5038.1201170000004,5167.2998049999997,5167.2998049999997,1942703700]
["2018-04-01",5144.6298829999996,5521.4399409999996,5094.6899409999996,5520.5,5520.5,1541886100]
["2018-05-01",5511.4599609999996,5657.4399409999996,5381.3798829999996,5398.3999020000001,5398.3999020000001,1845359900]
["2018-06-01",5440.419922,5560.6201170000004,5246.4101559999999,5323.5297849999997,5323.5297849999997,1879379700]
["2018-07-01",5264.3999020000001,5529.0297849999997,5242.6401370000003,5511.2998049999997,5511.2998049999997,1735657900]
["2018-08-01",5520.330078,5539.4101559999999,5287.1801759999998,5406.8500979999999,5406.8500979999999,1536912100]
["2018-09-01",5400.7001950000003,5546.7998049999997,5226.3100590000004,5493.4902339999999,5493.4902339999999,1734350200]
["2018-10-01",5494.9301759999998,5519.9399409999996,4896.7998049999997,5093.4399409999996,5093.4399409999996,2255277300]
["2018-11-01",5076.5498049999997,5168.1098629999997,4894.2998049999997,5003.919922,5003.919922,1852211300]
["2018-12-01",5112.580078,5115.1298829999996,4555.9902339999999,4730.6899409999996,4730.6899409999996,1797889100]
["2019-01-01",4642.1801759999998,5016.2797849999997,4606.2001950000003,4992.7202150000003,4992.7202150000003,1758500300]
["2019-02-01",5004.6499020000001,5248.5,4946.1401370000003,5240.5297849999997,5240.5297849999997,1689065900]
["2019-03-01",5267.1401370000003,5443.1000979999999,5211.7597660000001,5350.5297849999997,5350.5297849999997,1759062500]
["2019-04-01",5394.5,5601.3798829999996,5376.1801759999998,5586.4101559999999,5586.4101559999999,1552386000]
["2019-05-01",5568.2001950000003,5573.1601559999999,5160.9101559999999,5207.6298829999996,5207.6298829999996,1891335300]
["2019-06-01",5171.6098629999997,5582.2402339999999,5152.2998049999997,5538.9702150000003,5538.9702150000003,1676802200]
["2019-07-01",5584.1298829999996,5672.7700199999999,5496.7700199999999,5518.8999020000001,5518.8999020000001,1533760900]
["2019-08-01",5500.9101559999999,5563.6499020000001,5170.7700199999999,5480.4799800000001,5480.4799800000001,1755063200]
["2019-09-01",5483.4301759999998,5696.25,5441.1801759999998,5677.7900390000004,5677.7900390000004,1726466100]
["2019-10-01",5696.2001950000003,5778.2402339999999,5393.4902339999999,5729.8598629999997,5729.8598629999997,1890277500]
["2019-11-01",5749.4799800000001,5966.7900390000004,5739.7001950000003,5905.169922,5905.169922,1583901400]
["2019-12-01",5910.1201170000004,6065,5697.0600590000004,5978.0600590000004,5978.0600590000004,1455227900]
["2020-01-01",6016.6098629999997,6109.8100590000004,5799.0400390000004,5806.3398440000001,5806.3398440000001,1644181800]
["2020-02-01",5822.0400390000004,6111.4101559999999,5229.5600590000004,5309.8999020000001,5309.8999020000001,2250355600]
["2020-03-01",5416.0200199999999,5509.2797849999997,3632.0600589999999,4396.1201170000004,4396.1201170000004,4755485900]
["2020-04-01",4259.9399409999996,4577.8398440000001,4142.2797849999997,4353.7202150000003,4353.7202150000003,1136078000]

{"sheet":"Nasdaq 100","index":21,"n_rows":416,"n_cols":7,"rows_kept":416,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-10-01",110.620003,116.125,106.75,115.480003,115.480003,3716680000]
["1985-11-01",115.480003,126.43499799999999,115.480003,126.05999799999999,126.05999799999999,3681760000]
["1985-12-01",126.05999799999999,133.18499800000001,124.720001,132.29499799999999,132.29499799999999,4469640000]
["1986-01-01",132.29499799999999,134.13000500000001,128.054993,132.925003,132.925003,4821700000]
["1986-02-01",132.925003,141.83000200000001,132.925003,140.425003,140.425003,4647400000]
["1986-03-01",140.425003,149.20500200000001,139.56500199999999,148.86000100000001,148.86000100000001,5191800000]
["1986-04-01",148.86000100000001,160.949997,144.83000200000001,154.91000399999999,154.91000399999999,5629200000]
["1986-05-01",154.91000399999999,163.61999499999999,153.72500600000001,163.16000399999999,163.16000399999999,4824640000]
["1986-06-01",163.16000399999999,163.979996,156.865005,162.615005,162.615005,5138800000]
["1986-07-01",162.615005,164.55999800000001,142.729996,144.70500200000001,144.70500200000001,4822080000]
["1986-08-01",144.70500200000001,152.554993,140.179993,151.699997,151.699997,4203080000]
["1986-09-01",151.699997,152.070007,133.279999,137.49499499999999,137.49499499999999,4406360000]
["1986-10-01",137.520004,145.179993,137.404999,144.479996,144.479996,4305780000]
["1986-11-01",144.479996,147.96000699999999,138.95500200000001,147.94000199999999,147.94000199999999,4149540000]
["1986-12-01",147.94000199999999,150.85000600000001,140.945007,141.404999,141.404999,5217780000]
["1987-01-01",141.404999,170.27499399999999,141.404999,166.675003,166.675003,6369240000]
["1987-02-01",166.70500200000001,184.729996,166.58000200000001,182.75,182.75,6059400000]
["1987-03-01",182.75,191.74499499999999,179.865005,186.03999300000001,186.03999300000001,6610000000]
["1987-04-01",186.03999300000001,192.46000699999999,177.509995,184.83000200000001,184.83000200000001,6054000000]
["1987-05-01",184.83000200000001,191.699997,179.73500100000001,188.770004,188.770004,5567400000]
["1987-06-01",188.770004,193.36000100000001,184.44000199999999,189.240005,189.240005,6549800000]
["1987-07-01",189.240005,197.304993,186.56500199999999,196.35000600000001,196.35000600000001,6759000000]
["1987-08-01",196.35000600000001,212.16499300000001,194.095001,209.574997,209.574997,6272000000]
["1987-09-01",209.574997,210.779999,196.134995,205.50500500000001,205.50500500000001,6185800000]
["1987-10-01",205.50500500000001,214.029999,126.25,150.070007,150.070007,8148400000]
["1987-11-01",150.070007,154.11999499999999,133.13999899999999,137.125,137.125,4994700000]
["1987-12-01",137.125,158.41999799999999,129.46499600000001,156.25,156.25,5887420000]
["1988-01-01",156.25,169.13999899999999,151.570007,159.13000500000001,159.13000500000001,4930480000]
["1988-02-01",159.13000500000001,174.050003,156.095001,172.63999899999999,172.63999899999999,4985740000]
["1988-03-01",172.63999899999999,182.73500100000001,170.52499399999999,173.259995,173.259995,6309760000]
["1988-04-01",173.259995,180.91000399999999,170.13999899999999,175.91999799999999,175.91999799999999,5004480000]
["1988-05-01",175.93499800000001,180.104996,166.76499899999999,173.345001,173.345001,4934680000]
["1988-06-01",173.48500100000001,189.345001,173.48500100000001,189.02499399999999,189.02499399999999,6192080000]
["1988-07-01",189.229996,192.770004,176.38000500000001,181.16000399999999,181.16000399999999,5219260000]
["1988-08-01",181.154999,182.19000199999999,168.85000600000001,170.99499499999999,170.99499499999999,5181960000]
["1988-09-01",170.93499800000001,180.30999800000001,167.16999799999999,179.365005,179.365005,4688240000]
["1988-10-01",179.28999300000001,180.52499399999999,172.80999800000001,174.779999,174.779999,4993060000]
["1988-11-01",174.77499399999999,175.61999499999999,162.654999,169.18499800000001,169.18499800000001,4571700000]
["1988-12-01",169.134995,177.86000100000001,168.73500100000001,177.41000399999999,177.41000399999999,4973480000]
["1989-01-01",177.39999399999999,186.69000199999999,172.945007,186.470001,186.470001,5432020000]
["1989-02-01",186.470001,192.99499499999999,183.229996,183.78999300000001,183.78999300000001,5054900000]
["1989-03-01",183.78999300000001,187.68499800000001,178.96499600000001,185.86999499999999,185.86999499999999,5738540000]
["1989-04-01",185.86999499999999,200.49499499999999,184.449997,200.470001,200.470001,5323760000]
["1989-05-01",200.470001,215.18499800000001,199.145004,214.54499799999999,214.54499799999999,6149740000]
["1989-06-01",214.54499799999999,220.80999800000001,201.990005,204.58500699999999,204.58500699999999,6029400000]
["1989-07-01",204.58500699999999,214.33500699999999,203.61000100000001,214.27499399999999,214.27499399999999,4998880000]
["1989-08-01",214.27499399999999,222.14999399999999,211.634995,222.00500500000001,222.00500500000001,6114140000]
["1989-09-01",222.00500500000001,227.634995,219.79499799999999,226.38999899999999,226.38999899999999,5246020000]
["1989-10-01",226.41499300000001,238.845001,213.604996,222.615005,222.615005,6320940000]
["1989-11-01",222.615005,225.759995,214.654999,224.445007,224.445007,5064380000]
["1989-12-01",224.445007,227.854996,208.68499800000001,223.83500699999999,223.83500699999999,5555460000]
["1990-01-01",223.83500699999999,228.94000199999999,196.68499800000001,201.94000199999999,201.94000199999999,6059660000]
["1990-02-01",201.94000199999999,210.43499800000001,200.404999,207.91499300000001,207.91499300000001,4841840000]
["1990-03-01",207.91499300000001,220.134995,206.52499399999999,213.145004,213.145004,5774900000]
["1990-04-01",213.145004,218.25,202.970001,205.81500199999999,205.81500199999999,5182900000]
["1990-05-01",205.81500199999999,237.925003,205.81500199999999,236.14999399999999,236.14999399999999,6937140000]
["1990-06-01",236.14999399999999,242.845001,231.759995,238.46000699999999,238.46000699999999,6285380000]
["1990-07-01",238.46000699999999,246.81500199999999,221.36000100000001,223.384995,223.384995,5969720000]
["1990-08-01",223.384995,224.625,177.054993,193.615005,193.615005,6222640000]
["1990-09-01",193.615005,195.875,169.324997,177.054993,177.054993,4178800000]
["1990-10-01",177.054993,189.054993,162.550003,172.554993,172.554993,5376960000]
["1990-11-01",172.554993,193.054993,170.88000500000001,192.58000200000001,192.58000200000001,4756460000]
["1990-12-01",192.654999,203.48500100000001,192.654999,200.529999,200.529999,5000200000]
["1991-01-01",200.529999,232.675003,190.895004,232.425003,232.425003,5848720000]
["1991-02-01",232.425003,252.85000600000001,231.27499399999999,250.115005,250.115005,6625920000]
["1991-03-01",250.115005,267.92999300000002,247.79499799999999,264.90499899999998,264.90499899999998,7170420000]
["1991-04-01",264.90499899999998,286.04998799999998,259.35000600000001,263.65499899999998,263.65499899999998,8227960000]
["1991-05-01",263.65499899999998,279,256.54501299999998,279,279,6755440000]
["1991-06-01",279,281.42001299999998,249.78500399999999,254.195007,254.195007,5670960000]
["1991-07-01",254.195007,272.34500100000002,249.99499499999999,272.15499899999998,272.15499899999998,6196220000]
["1991-08-01",272.15499899999998,290.915009,263.54998799999998,287.40499899999998,287.40499899999998,6548800000]
["1991-09-01",287.40499899999998,290.43499800000001,276.32501200000002,287.53500400000001,287.53500400000001,6437300000]
["1991-10-01",287.53500400000001,297.76501500000001,276.51001000000002,292.50500499999998,292.50500499999998,8141860000]
["1991-11-01",292.50500499999998,304.54998799999998,277.89999399999999,284.790009,284.790009,7400300000]
["1991-12-01",284.790009,332.57998700000002,281.09500100000002,330.85501099999999,330.85501099999999,7264720000]
["1992-01-01",330.85501099999999,357.70001200000002,322.55999800000001,338.31500199999999,338.31500199999999,11211080000]
["1992-02-01",338.31500199999999,356.27999899999998,332.97500600000001,345.88000499999998,345.88000499999998,8439140000]
["1992-03-01",345.88000499999998,348.39498900000001,320.15499899999998,323.04998799999998,323.04998799999998,8096440000]
["1992-04-01",323.04998799999998,326.790009,291.35501099999999,307.85998499999999,307.85998499999999,7893420000]
["1992-05-01",307.85998499999999,317.26501500000001,300.53500400000001,315.29501299999998,315.29501299999998,6229960000]
["1992-06-01",315.29501299999998,319.22500600000001,288.01001000000002,301.23001099999999,301.23001099999999,7179260000]
["1992-07-01",301.23001099999999,311.75500499999998,292.79998799999998,310.89498900000001,310.89498900000001,7183300000]
["1992-08-01",310.89498900000001,313.48498499999999,287.63501000000002,299.26001000000002,299.26001000000002,6166700000]
["1992-09-01",299.26001000000002,324.69000199999999,298.10501099999999,313.18499800000001,313.18499800000001,7401540000]
["1992-10-01",313.18499800000001,332.46499599999999,291.96499599999999,329.15499899999998,329.15499899999998,8447380000]
["1992-11-01",329.15499899999998,351.290009,324.98001099999999,350.959991,350.959991,8809260000]
["1992-12-01",350.959991,363.20498700000002,344.79501299999998,360.18499800000001,360.18499800000001,9899420000]
["1993-01-01",360.18499800000001,384.67498799999998,355.35998499999999,370.55999800000001,370.55999800000001,10374920000]
["1993-02-01",370.55999800000001,379.26001000000002,337.14498900000001,351.14001500000001,351.14001500000001,9947220000]
["1993-03-01",351.14001500000001,366.53500400000001,345.42999300000002,359.42001299999998,359.42001299999998,10238300000]
["1993-04-01",359.42001299999998,360.74499500000002,326.55999800000001,339.94500699999998,339.94500699999998,9774000000]
["1993-05-01",339.94500699999998,376.52999899999998,339.94500699999998,368.10998499999999,368.10998499999999,10212920000]
["1993-06-01",368.10998499999999,374.915009,352.75500499999998,366.125,366.125,10742620000]
["1993-07-01",366.125,366.51501500000001,346.51501500000001,352.86498999999998,352.86498999999998,10382600000]
["1993-08-01",352.86498999999998,379.64001500000001,352.86498999999998,372.64999399999999,372.64999399999999,11424120000]
["1993-09-01",372.64999399999999,388.32998700000002,358.02499399999999,382.71499599999999,382.71499599999999,11553360000]
["1993-10-01",382.71499599999999,396.20498700000002,375.63501000000002,390.98498499999999,390.98498499999999,13401580000]
["1993-11-01",390.98498499999999,396.875,371.82501200000002,386.76001000000002,386.76001000000002,12493760000]
["1993-12-01",386.76001000000002,401.80999800000001,381.83999599999999,398.27999899999998,398.27999899999998,12450260000]
["1994-01-01",398.26001000000002,415.42001299999998,392.04998799999998,413.98998999999998,413.98998999999998,6683340000]
["1994-02-01",413.98998999999998,413.98998999999998,392.32998700000002,412.17001299999998,412.17001299999998,5993960000]
["1994-03-01",412.17001299999998,418.98998999999998,372.32000699999998,382.959991,382.959991,7321980000]
["1994-04-01",382.959991,391.94000199999999,352.11999500000002,373.25,373.25,5623380000]
["1994-05-01",373.25,381.30999800000001,353.42999300000002,378.85000600000001,378.85000600000001,5743170000]
["1994-06-01",378.85000600000001,385.16000400000001,350.02999899999998,360.29998799999998,360.29998799999998,6016150000]
["1994-07-01",360.29998799999998,373.42999300000002,352.73998999999998,370.16000400000001,370.16000400000001,5335860000]
["1994-08-01",370.16000400000001,402.86999500000002,363.80999800000001,397.89999399999999,397.89999399999999,6695930000]
["1994-09-01",397.89999399999999,407.10000600000001,386.10998499999999,393.85000600000001,393.85000600000001,5964610000]
["1994-10-01",393.85000600000001,416.08999599999999,376.79998799999998,413.04998799999998,413.04998799999998,6625590000]
["1994-11-01",413.04998799999998,417.54998799999998,390.89001500000001,404.82000699999998,404.82000699999998,6188120000]
["1994-12-01",404.82000699999998,406.52999899999998,379.959991,404.26998900000001,404.26998900000001,6169730000]
["1995-01-01",404.26998900000001,419.98001099999999,394.58999599999999,405.32998700000002,405.32998700000002,6429730000]
["1995-02-01",405.32998700000002,435.20001200000002,405.32998700000002,432.5,432.5,6206060000]
["1995-03-01",432.5,462.98998999999998,429.04998799999998,447.14999399999999,447.14999399999999,7601700000]
["1995-04-01",447.14999399999999,470.48998999999998,438.38000499999998,469.55999800000001,469.55999800000001,6910700000]
["1995-05-01",469.55999800000001,509.23998999999998,463.38000499999998,488.10000600000001,488.10000600000001,8133750000]
["1995-06-01",488.10000600000001,546.57000700000003,486.07000699999998,538.03002900000001,538.03002900000001,8795140000]
["1995-07-01",538.03002900000001,600.01000999999997,530.40002400000003,568.88000499999998,568.88000499999998,9056140000]
["1995-08-01",568.88000499999998,601.65002400000003,541.64001499999995,576.77002000000005,576.77002000000005,9882930000]
["1995-09-01",576.77002000000005,613.78002900000001,557.26000999999997,585.080017,585.080017,8983540000]
["1995-10-01",585.080017,613,527.89001499999995,598.78002900000001,598.78002900000001,9660490000]
["1995-11-01",598.78002900000001,623.53002900000001,562.5,593.71997099999999,593.71997099999999,9544310000]
["1995-12-01",593.71997099999999,604.13000499999998,540.96997099999999,576.22997999999995,576.22997999999995,9972500000]
["1996-01-01",576.22997999999995,591.84002699999996,526.79998799999998,591.82000700000003,591.82000700000003,11336210000]
["1996-02-01",591.82000700000003,647.34002699999996,589.01000999999997,622.830017,622.830017,10690430000]
["1996-03-01",622.830017,637.919983,585.330017,609.69000200000005,609.69000200000005,10648850000]
["1996-04-01",609.69000200000005,669.73999000000003,597.419983,666.72997999999995,666.72997999999995,11951730000]
["1996-05-01",666.72997999999995,700.65002400000003,646.02002000000005,692.39001499999995,692.39001499999995,14550600000]
["1996-06-01",692.39001499999995,704.09002699999996,648.92999299999997,677.29998799999998,677.29998799999998,11479100000]
["1996-07-01",677.40002400000003,687.95001200000002,572.78997800000002,636.01000999999997,636.01000999999997,11807920000]
["1996-08-01",636.01000999999997,685.15002400000003,635.35998500000005,663.57000700000003,663.57000700000003,9696450000]
["1996-09-01",663.57000700000003,757.830017,650.47997999999995,737.57000700000003,737.57000700000003,10646990000]
["1996-10-01",737.580017,794.080017,727.14001499999995,751.98999000000003,751.98999000000003,12543840000]
["1996-11-01",751.98999000000003,836.15002400000003,748.96997099999999,834.01000999999997,834.01000999999997,10973580000]
["1996-12-01",834.01000999999997,873,798.13000499999998,821.35998500000005,821.35998500000005,11852910000]
["1997-01-01",821.35998500000005,938.10998500000005,806.169983,921.54998799999998,921.54998799999998,14074400000]
["1997-02-01",921.54998799999998,928.30999799999995,835.86999500000002,850.46002199999998,850.46002199999998,12037800000]
["1997-03-01",850.46002199999998,874.28002900000001,784.53997800000002,797.05999799999995,797.05999799999995,11834210000]
["1997-04-01",797.05999799999995,877.95001200000002,779.169983,874.73999000000003,874.73999000000003,12452400000]
["1997-05-01",874.73999000000003,988.40002400000003,852.09997599999997,958.84997599999997,958.84997599999997,12905590000]
["1997-06-01",958.84997599999997,993.15997300000004,915.96002199999998,957.29998799999998,957.29998799999998,12580930000]
["1997-07-01",957.29998799999998,1110.2700199999999,947.78002900000001,1107.030029,1107.030029,14331570000]
["1997-08-01",1107.030029,1151.8199460000001,1060.880005,1074.0500489999999,1074.0500489999999,13420440000]
["1997-09-01",1074.170044,1139.6999510000001,1074.170044,1097.160034,1097.160034,14680150000]
["1997-10-01",1097.170044,1153.8900149999999,925.919983,1019.619995,1019.619995,18850990000]
["1997-11-01",1019.619995,1073.969971,971.60998500000005,1050.51001,1050.51001,11687640000]
["1997-12-01",1050.51001,1085.349976,937.21997099999999,990.830017,990.830017,14926610000]
["1998-01-01",990.79998799999998,1082.079956,933.01000999999997,1071.130005,1071.130005,13738080000]
["1998-02-01",1071.130005,1213.089966,1071.130005,1194.130005,1194.130005,14564140000]
["1998-03-01",1194.130005,1230.920044,1123.8599850000001,1220.660034,1220.660034,16973400000]
["1998-04-01",1220.660034,1310.099976,1172.869995,1248.119995,1248.119995,17292480000]
["1998-05-01",1248.119995,1280.280029,1180.2299800000001,1192.0699460000001,1192.0699460000001,14377770000]
["1998-06-01",1192.0699460000001,1347.4399410000001,1157.880005,1337.339966,1337.339966,15899310000]
["1998-07-01",1337.339966,1485.969971,1326.0699460000001,1377.26001,1377.26001,17597450000]
["1998-08-01",1377.26001,1421.400024,1140.030029,1140.339966,1140.339966,15716150000]
["1998-09-01",1140.339966,1413.160034,1118.119995,1345.4799800000001,1345.4799800000001,15884050000]
["1998-10-01",1345.4799800000001,1414.599976,1063.2700199999999,1400.5200199999999,1400.5200199999999,19397870000]
["1998-11-01",1400.5200199999999,1634.400024,1395.530029,1557.959961,1557.959961,17697660000]
["1998-12-01",1557.959961,1848.3599850000001,1535.1800539999999,1836.01001,1836.01001,19075670000]
["1999-01-01",1836.01001,2128.1899410000001,1833.4300539999999,2127.1899410000001,2127.1899410000001,20526060000]
["1999-02-01",2127.1899410000001,2150.830078,1864.900024,1925.280029,1925.280029,17439250000]
["1999-03-01",1925.969971,2168.6899410000001,1870.369995,2106.389893,2106.389893,21196320000]
["1999-04-01",2106.389893,2283.5500489999999,1952.3599850000001,2136.389893,2136.389893,23426400000]
["1999-05-01",2136.389893,2239.860107,1960.5500489999999,2089.6999510000001,2089.6999510000001,18519390000]
["1999-06-01",2089.6999510000001,2320.429932,1987.400024,2296.7700199999999,2296.7700199999999,19607990000]
["1999-07-01",2296.7700199999999,2468.419922,2233.1499020000001,2270.929932,2270.929932,20915660000]
["1999-08-01",2270.929932,2467.459961,2120.26001,2396.8701169999999,2396.8701169999999,20246710000]
["1999-09-01",2396.8701169999999,2551.6599120000001,2345.219971,2407.8999020000001,2407.8999020000001,21333490000]
["1999-10-01",2407.6999510000001,2651.1201169999999,2299.9499510000001,2637.4399410000001,2637.4399410000001,22684970000]
["1999-11-01",2637.040039,3151.7700199999999,2612.389893,2966.709961,2966.709961,28754050000]
["1999-12-01",2970.040039,3750.4099120000001,2956.790039,3707.830078,3707.830078,31236210000]
["2000-01-01",3755.73999,3905.1000979999999,3314.75,3570.0500489999999,3570.0500489999999,33421060000]
["2000-02-01",3580.290039,4297.4599609999996,3544.929932,4266.9399409999996,4266.9399409999996,35644700000]
["2000-03-01",4275.7202150000003,4816.3500979999999,4049.9799800000001,4397.8398440000001,4397.8398440000001,43200490000]
["2000-04-01",4355.7001950000003,4355.7001950000003,3107.419922,3773.179932,3773.179932,35147970000]
["2000-05-01",3789.1999510000001,3871.929932,2897.2700199999999,3324.080078,3324.080078,30831980000]
["2000-06-01",3331.8000489999999,3990.209961,3331.8000489999999,3763.790039,3763.790039,33352380000]
["2000-07-01",3763.790039,4089.040039,3437.5900879999999,3609.3500979999999,3609.3500979999999,30916110000]
["2000-08-01",3609.3500979999999,4080.4799800000001,3341.830078,4077.5900879999999,4077.5900879999999,33222920000]
["2000-09-01",4084.110107,4147.1899409999996,3505.179932,3570.610107,3570.610107,34727330000]
["2000-10-01",3613.73999,3613.860107,2956.1999510000001,3282.3000489999999,3282.3000489999999,44129010000]
["2000-11-01",3214.3999020000001,3369.469971,2426.4099120000001,2506.540039,2506.540039,38181910000]
["2000-12-01",2566.679932,2990.830078,2174.76001,2341.6999510000001,2341.6999510000001,44347190000]
["2001-01-01",2341.280029,2771.6298830000001,2087.320068,2593,2593,49399780000]
["2001-02-01",2586.23999,2627.389893,1880.469971,1908.3199460000001,1908.3199460000001,36428040000]
["2001-03-01",1879.839966,2029.01001,1530.1400149999999,1573.25,1573.25,44719260000]
["2001-04-01",1569.660034,1981.900024,1348.5200199999999,1855.150024,1855.150024,42649960000]
["2001-05-01",1854.670044,2073.9799800000001,1768.619995,1799.8900149999999,1799.8900149999999,41465750000]
["2001-06-01",1826.0200199999999,1963.829956,1655.26001,1830.1899410000001,1830.1899410000001,36577380000]
["2001-07-01",1831.420044,1864.1999510000001,1580.5699460000001,1683.6099850000001,1683.6099850000001,32812530000]
["2001-08-01",1713.670044,1766.579956,1438.910034,1469.6999510000001,1469.6999510000001,32437350000]
["2001-09-01",1466.3199460000001,1502.670044,1088.959961,1168.369995,1168.369995,30829450000]
["2001-10-01",1161.73999,1487.400024,1131.3199460000001,1364.780029,1364.780029,43885890000]
["2001-11-01",1381.6999510000001,1644.380005,1358.719971,1596.0500489999999,1596.0500489999999,38324730000]
["2001-12-01",1576.26001,1734.579956,1557.1800539999999,1577.0500489999999,1577.0500489999999,35539380000]
["2002-01-01",1590.709961,1710.2299800000001,1481.459961,1550.170044,1550.170044,39095980000]
["2002-02-01",1544.420044,1561.23999,1329.9300539999999,1359.219971,1359.219971,34022690000]
["2002-03-01",1373.150024,1573.420044,1370.3199460000001,1452.8100589999999,1452.8100589999999,34619370000]
["2002-04-01",1440.380005,1481.73999,1228.9399410000001,1277.0699460000001,1277.0699460000001,38648510000]
["2002-05-01",1273.630005,1350.540039,1142.25,1208.339966,1208.339966,39802810000]
["2002-06-01",1205.1999510000001,1213.1800539999999,979.86999500000002,1051.410034,1051.410034,36638230000]
["2002-07-01",1044.4799800000001,1066.280029,869.169983,962.09997599999997,962.09997599999997,45237670000]
["2002-08-01",954.55999799999995,1052.48999,856.34997599999997,942.38000499999998,942.38000499999998,31490760000]
["2002-09-01",928.5,978.46002199999998,825.79998799999998,832.52002000000005,832.52002000000005,29029680000]
["2002-10-01",841.28997800000002,1007.719971,795.25,989.53997800000002,989.53997800000002,38730160000]
["2002-11-01",981.23999000000003,1134.599976,972.34002699999996,1116.099976,1116.099976,35673650000]
["2002-12-01",1144.209961,1155.6800539999999,977.59002699999996,984.36999500000002,984.36999500000002,29122630000]
["2003-01-01",995.64001499999995,1104.3199460000001,968.34002699999996,983.04998799999998,983.04998799999998,30898030000]
["2003-02-01",987.36999500000002,1019.25,938.52002000000005,1009.73999,1009.73999,24374040000]
["2003-03-01",1015.869995,1099.6099850000001,946.78997800000002,1018.659973,1018.659973,31136990000]
["2003-04-01",1025.0200199999999,1126.579956,1015.460022,1106.0600589999999,1106.0600589999999,30761430000]
["2003-05-01",1104.380005,1201.25,1094.420044,1197.8900149999999,1197.8900149999999,38423310000]
["2003-06-01",1210.7700199999999,1265.6899410000001,1180.01001,1201.6899410000001,1201.6899410000001,41170990000]
["2003-07-01",1195.3000489999999,1316.420044,1180.1099850000001,1276.9399410000001,1276.9399410000001,38212570000]
["2003-08-01",1274.6099850000001,1344.73999,1204.290039,1341.1999510000001,1341.1999510000001,30294060000]
["2003-09-01",1347.6400149999999,1406.6099850000001,1302.26001,1303.6999510000001,1303.6999510000001,39917180000]
["2003-10-01",1312.4300539999999,1443.1800539999999,1306.329956,1416.3900149999999,1416.3900149999999,41226870000]
["2003-11-01",1423.130005,1453.459961,1357.25,1424.25,1424.25,34049930000]
["2003-12-01",1434.099976,1474.23999,1372.869995,1467.920044,1467.920044,35470880000]
["2004-01-01",1474.160034,1559.469971,1458.51001,1493.079956,1493.079956,45972690000]
["2004-02-01",1497.780029,1524.089966,1452.48999,1470.380005,1470.380005,35411970000]
["2004-03-01",1476.040039,1494.670044,1368.079956,1438.410034,1438.410034,42497500000]
["2004-04-01",1438.910034,1508.369995,1401.3599850000001,1401.3599850000001,1401.3599850000001,40153120000]
["2004-05-01",1409.0600589999999,1469.2299800000001,1372.459961,1466.219971,1466.219971,32652780000]
["2004-06-01",1457.709961,1523.4799800000001,1445.209961,1516.6400149999999,1516.6400149999999,32602090000]
["2004-07-01",1514.8199460000001,1514.8199460000001,1359.1999510000001,1400.3900149999999,1400.3900149999999,35711700000]
["2004-08-01",1390.209961,1408.3100589999999,1301.9300539999999,1368.6800539999999,1368.6800539999999,30823660000]
["2004-09-01",1363.2700199999999,1440.8100589999999,1360.579956,1412.73999,1412.73999,31295080000]
["2004-10-01",1426.380005,1496.9799800000001,1416.290039,1486.719971,1486.719971,35975380000]
["2004-11-01",1486.25,1593.160034,1479.8599850000001,1571.5,1571.5,37928210000]
["2004-12-01",1578.25,1635.6999510000001,1577.7700199999999,1621.119995,1621.119995,44379920000]
["2005-01-01",1628.75,1635.4499510000001,1480.660034,1519.630005,1519.630005,43135970000]
["2005-02-01",1521,1561.170044,1489.98999,1511.0200199999999,1511.0200199999999,36626560000]
["2005-03-01",1516.630005,1552.530029,1458.26001,1482.530029,1482.530029,39780380000]
["2005-04-01",1491.829956,1503.209961,1394.3599850000001,1420.790039,1420.790039,37517930000]
["2005-05-01",1421.900024,1551.119995,1415.599976,1542.630005,1542.630005,34223410000]
["2005-06-01",1541.7299800000001,1568.959961,1490.0200199999999,1493.5200199999999,1493.5200199999999,36702320000]
["2005-07-01",1497.0200199999999,1619.9499510000001,1484.1800539999999,1605.1400149999999,1605.1400149999999,32702310000]
["2005-08-01",1609.73999,1628.5699460000001,1551.3100589999999,1581.709961,1581.709961,34238710000]
["2005-09-01",1581.2299800000001,1619.119995,1551.8100589999999,1601.660034,1601.660034,34790080000]
["2005-10-01",1603.469971,1617.7700199999999,1515.420044,1579.1800539999999,1579.1800539999999,36500900000]
["2005-11-01",1572.969971,1704.420044,1570.75,1672.5600589999999,1672.5600589999999,31942420000]
["2005-12-01",1683.3900149999999,1716.650024,1641.8599850000001,1645.1999510000001,1645.1999510000001,32737380000]
["2006-01-01",1654.3900149999999,1761.459961,1633.619995,1710.75,1710.75,41775220000]
["2006-02-01",1697.119995,1714.280029,1637.26001,1670.5699460000001,1670.5699460000001,37103890000]
["2006-03-01",1675.920044,1720.1999510000001,1634.25,1703.660034,1703.660034,47567350000]
["2006-04-01",1715.119995,1750.2299800000001,1684.349976,1700.709961,1700.709961,39227480000]
["2006-05-01",1706.8000489999999,1721.130005,1554.76001,1579.579956,1579.579956,45923780000]
["2006-06-01",1581.079956,1626.290039,1511.530029,1575.2299800000001,1575.2299800000001,43418010000]
["2006-07-01",1580.630005,1586.4399410000001,1446.7700199999999,1509.4300539999999,1509.4300539999999,36405330000]
["2006-08-01",1498.170044,1586.599976,1476.0600589999999,1579.7299800000001,1579.7299800000001,38177580000]
["2006-09-01",1589.209961,1666.030029,1558.170044,1654.130005,1654.130005,37304950000]
["2006-10-01",1650.3199460000001,1745.790039,1623.0699460000001,1732.540039,1732.540039,42714580000]
["2006-11-01",1738.5500489999999,1824.209961,1693.1899410000001,1791.25,1791.25,38943340000]
["2006-12-01",1790.630005,1821.1800539999999,1746.0699460000001,1756.900024,1756.900024,35073670000]
["2007-01-01",1769.219971,1847.540039,1731.709961,1792.280029,1792.280029,42688490000]
["2007-02-01",1801.599976,1851.469971,1746.290039,1761.599976,1761.599976,39700560000]
["2007-03-01",1729.030029,1807.4300539999999,1710.969971,1772.3599850000001,1772.3599850000001,43563900000]
["2007-04-01",1775.920044,1896.7700199999999,1761.650024,1867.75,1867.75,39717000000]
["2007-05-01",1872.339966,1931.099976,1857.329956,1928.1899410000001,1928.1899410000001,44252460000]
["2007-06-01",1934.73999,1948.579956,1876.5200199999999,1934.099976,1934.099976,45340310000]
["2007-07-01",1943.280029,2060.290039,1931.98999,1932.0600589999999,1932.0600589999999,45107360000]
["2007-08-01",1929.089966,1995,1805.660034,1988.7299800000001,1988.7299800000001,52126030000]
["2007-09-01",1989.280029,2101.959961,1943.2700199999999,2091.110107,2091.110107,35257250000]
["2007-10-01",2092.6000979999999,2239.2299800000001,2088.790039,2238.9799800000001,2238.9799800000001,48751620000]
["2007-11-01",2223.5200199999999,2226.8798830000001,1980.1800539999999,2089.1000979999999,2089.1000979999999,50214790000]
["2007-12-01",2080.1000979999999,2147.679932,1999.589966,2084.929932,2084.929932,37753390000]
["2008-01-01",2085.530029,2094.219971,1693.0600589999999,1841.420044,1841.420044,55211960000]
["2008-02-01",1846.0699460000001,1864.969971,1714.8599850000001,1745.2700199999999,1745.2700199999999,45767570000]
["2008-03-01",1743.920044,1831.9799800000001,1668.5699460000001,1781.9300539999999,1781.9300539999999,44966440000]
["2008-04-01",1806.150024,1953.589966,1776.599976,1917.6999510000001,1917.6999510000001,42726250000]
["2008-05-01",1921.869995,2050.790039,1921.0500489999999,2032.5699460000001,2032.5699460000001,42783110000]
["2008-06-01",2026.579956,2055.820068,1829.3000489999999,1837.089966,1837.089966,45968100000]
["2008-07-01",1821.9300539999999,1874.829956,1761.079956,1849.150024,1849.150024,50672460000]
["2008-08-01",1847.469971,1973.5600589999999,1802.089966,1872.540039,1872.540039,39482890000]
["2008-09-01",1904.209961,1912.719971,1496.150024,1594.630005,1594.630005,51722940000]
["2008-10-01",1581.0600589999999,1584.26001,1149.119995,1334.780029,1334.780029,62537120000]
["2008-11-01",1333.1899410000001,1382.650024,1018.8599850000001,1185.75,1185.75,41933210000]
["2008-12-01",1185.75,1251.5600589999999,1091.040039,1211.650024,1211.650024,39619890000]
["2009-01-01",1212.73999,1286.079956,1136.6099850000001,1180.25,1180.25,39995600000]
["2009-02-01",1168.130005,1286.900024,1112.119995,1116.98999,1116.98999,42380620000]
["2009-03-01",1098.98999,1281.3000489999999,1040.410034,1237.01001,1237.01001,49480930000]
["2009-04-01",1215.900024,1418.7700199999999,1211.599976,1394.329956,1394.329956,48683640000]
["2009-05-01",1396.219971,1435.8000489999999,1339.8199460000001,1435.5699460000001,1435.5699460000001,47352030000]
["2009-06-01",1451.369995,1511.9399410000001,1413.540039,1477.25,1477.25,51881250000]
["2009-07-01",1486.5,1632.969971,1394.869995,1603.3599850000001,1603.3599850000001,47084360000]
["2009-08-01",1619.23999,1668.01001,1563.1400149999999,1625.1899410000001,1625.1899410000001,44011670000]
["2009-09-01",1620.089966,1754.540039,1585.5600589999999,1718.98999,1718.98999,49652910000]
["2009-10-01",1710.5,1780.829956,1656.5699460000001,1667.130005,1667.130005,50489640000]
["2009-11-01",1667.0600589999999,1814.25,1652.4399410000001,1767.4300539999999,1767.4300539999999,38877300000]
["2009-12-01",1782.849976,1882.579956,1759.339966,1860.3100589999999,1860.3100589999999,39269070000]
["2010-01-01",1882.6899410000001,1897.48999,1734.030029,1741.040039,1741.040039,45625830000]
["2010-02-01",1745.910034,1830.380005,1712.8900149999999,1818.6800539999999,1818.6800539999999,42835360000]
["2010-03-01",1826.619995,1976.380005,1826.6099850000001,1958.339966,1958.339966,54955550000]
["2010-04-01",1968.4399410000001,2059.419922,1943.969971,2000.630005,2000.630005,54528540000]
["2010-05-01",2010.9399410000001,2039.5200199999999,1752.3100589999999,1852.3900149999999,1852.3900149999999,57203120000]
["2010-06-01",1846.599976,1939.7700199999999,1734.900024,1739.1400149999999,1739.1400149999999,48633730000]
["2010-07-01",1741.9300539999999,1900.150024,1700.040039,1864,1864,43910370000]
["2010-08-01",1886.6099850000001,1918.780029,1747.3199460000001,1767.4300539999999,1767.4300539999999,41794240000]
["2010-09-01",1791.910034,2029.650024,1791.410034,1998.040039,1998.040039,41586870000]
["2010-10-01",2014.469971,2137.330078,1963.6800539999999,2124.4499510000001,2124.4499510000001,41539760000]
["2010-11-01",2135.570068,2200.1599120000001,2085.2700199999999,2117.330078,2117.330078,40893560000]
["2010-12-01",2150.639893,2238.919922,2150.639893,2217.860107,2217.860107,36306890000]
["2011-01-01",2238.6599120000001,2336.040039,2237.7299800000001,2281.9099120000001,2281.9099120000001,40221760000]
["2011-02-01",2298.3701169999999,2403.5200199999999,2284.6499020000001,2350.98999,2350.98999,39225340000]
["2011-03-01",2359.780029,2375.669922,2188.919922,2338.98999,2338.98999,45049990000]
["2011-04-01",2352.469971,2415.8500979999999,2254.8798830000001,2404.080078,2404.080078,38024600000]
["2011-05-01",2410.23999,2417.830078,2298.719971,2372.540039,2372.540039,42067110000]
["2011-06-01",2368.290039,2373.820068,2180.9399410000001,2325.070068,2325.070068,42570710000]
["2011-07-01",2326.1599120000001,2438.4399410000001,2318.1999510000001,2362.8100589999999,2362.8100589999999,37282980000]
["2011-08-01",2391.419922,2396.5,2034.920044,2241.01001,2241.01001,56977870000]
["2011-09-01",2245.01001,2337.6999510000001,2112.8400879999999,2139.179932,2139.179932,42996470000]
["2011-10-01",2128.0200199999999,2412.5200199999999,2042.900024,2360.080078,2360.080078,42787830000]
["2011-11-01",2301.110107,2402.51001,2150.709961,2295.1999510000001,2295.1999510000001,38397210000]
["2011-12-01",2294.2700199999999,2343.1000979999999,2209.570068,2277.830078,2277.830078,33177490000]
["2012-01-01",2323.1599120000001,2481.51001,2307.5600589999999,2467.9499510000001,2467.9499510000001,35325900000]
["2012-02-01",2481.6201169999999,2645.1999510000001,2474.290039,2623.1000979999999,2623.1000979999999,37728460000]
["2012-03-01",2634.1999510000001,2794,2575.1298830000001,2755.2700199999999,2755.2700199999999,36686310000]
["2012-04-01",2752.25,2795.3500979999999,2628.959961,2723.679932,2723.679932,33793990000]
["2012-05-01",2719.25,2756.8100589999999,2474.6999510000001,2524.8701169999999,2524.8701169999999,40115930000]
["2012-06-01",2510.820068,2633.209961,2443.919922,2615.719971,2615.719971,37458650000]
["2012-07-01",2616.5200199999999,2663.1201169999999,2522.889893,2642.530029,2642.530029,34686680000]
["2012-08-01",2660.48999,2802.9099120000001,2606.540039,2772.23999,2772.23999,35708950000]
["2012-09-01",2766.929932,2878.3798830000001,2744.290039,2799.1899410000001,2799.1899410000001,33719730000]
["2012-10-01",2811.4499510000001,2845.969971,2636.830078,2647.919922,2647.919922,36367020000]
["2012-11-01",2661.0500489999999,2701.9099120000001,2494.3798830000001,2677.8798830000001,2677.8798830000001,36894240000]
["2012-12-01",2697.4399410000001,2713.389893,2598.570068,2660.929932,2660.929932,33522490000]
["2013-01-01",2727.669922,2769.3100589999999,2703.75,2731.530029,2731.530029,39027620000]
["2013-02-01",2751.1899410000001,2783.1899410000001,2689.830078,2738.580078,2738.580078,35765430000]
["2013-03-01",2725.3798830000001,2820.669922,2713.48999,2818.6899410000001,2818.6899410000001,33749180000]
["2013-04-01",2819.780029,2887.8701169999999,2730.969971,2887.4399410000001,2887.4399410000001,36904330000]
["2013-05-01",2885.3500979999999,3053.51001,2868.76001,2981.76001,2981.76001,39144080000]
["2013-06-01",2984.5900879999999,3007.3000489999999,2825.179932,2909.6000979999999,2909.6000979999999,37528250000]
["2013-07-01",2933.4799800000001,3110.01001,2913.4799800000001,3090.1899410000001,3090.1899410000001,35889520000]
["2013-08-01",3113.219971,3149.23999,3053.26001,3073.8100589999999,3073.8100589999999,32804650000]
["2013-09-01",3097.6499020000001,3248.5200199999999,3077.1298830000001,3218.1999510000001,3218.1999510000001,34997740000]
["2013-10-01",3220.919922,3408.280029,3117.6899410000001,3377.7299800000001,3377.7299800000001,43017190000]
["2013-11-01",3392.320068,3495.969971,3318.3999020000001,3487.820068,3487.820068,35818470000]
["2013-12-01",3496.1899410000001,3592,3422.860107,3592,3592,37139280000]
["2014-01-01",3575.6000979999999,3634.6499020000001,3461.639893,3521.919922,3521.919922,45227610000]
["2014-02-01",3524.2299800000001,3722.3798830000001,3418.8798830000001,3696.1000979999999,3696.1000979999999,39978180000]
["2014-03-01",3657.320068,3738.320068,3543.070068,3595.73999,3595.73999,46796180000]
["2014-04-01",3615.9099120000001,3676.360107,3414.110107,3582.0200199999999,3582.0200199999999,44391220000]
["2014-05-01",3589.6599120000001,3741.570068,3506.3500979999999,3736.820068,3736.820068,39290130000]
["2014-06-01",3740.709961,3860.6499020000001,3707.889893,3849.4799800000001,3849.4799800000001,40249370000]
["2014-07-01",3864.139893,3997.5,3837.1599120000001,3892.5,3892.5,39536410000]
["2014-08-01",3886.1000979999999,4082.969971,3845.1999510000001,4082.5600589999999,4082.5600589999999,33417300000]
["2014-09-01",4093.1201169999999,4118.9101559999999,4007.6298830000001,4049.4499510000001,4049.4499510000001,39631140000]
["2014-10-01",4043.330078,4170.8701170000004,3700.2299800000001,4158.2099609999996,4158.2099609999996,50136190000]
["2014-11-01",4160.6000979999999,4347.0898440000001,4126.7202150000003,4337.7900390000004,4337.7900390000004,32967990000]
["2014-12-01",4323.9501950000003,4332.5498049999997,4089.0900879999999,4236.2797849999997,4236.2797849999997,39587090000]
["2015-01-01",4258.6000979999999,4292.8798829999996,4078.8500979999999,4148.4301759999998,4148.4301759999998,38719030000]
["2015-02-01",4162.2001950000003,4464.3100590000004,4094.7299800000001,4440.669922,4440.669922,35773090000]
["2015-03-01",4452.7998049999997,4483.9702150000003,4280.9501950000003,4333.6899409999996,4333.6899409999996,41204240000]
["2015-04-01",4328.169922,4562.330078,4283.9101559999999,4414.25,4414.25,36159640000]
["2015-05-01",4437.7001950000003,4551.5297849999997,4349.9301759999998,4508.25,4508.25,35994540000]
["2015-06-01",4530.0297849999997,4561.6401370000003,4377.2299800000001,4396.7597660000001,4396.7597660000001,41338820000]
["2015-07-01",4433.7900390000004,4694.1298829999996,4344.1499020000001,4588.9101559999999,4588.9101559999999,40634120000]
["2015-08-01",4595.2597660000001,4634.7001950000003,3787.2299800000001,4274.580078,4274.580078,43388300000]
["2015-09-01",4177.9399409999996,4450.6601559999999,4053.1201169999999,4181.0600590000004,4181.0600590000004,41503920000]
["2015-10-01",4185.2797849999997,4681.2299800000001,4124.5498049999997,4648.830078,4648.830078,42348240000]
["2015-11-01",4658.7900390000004,4737.1201170000004,4486.0898440000001,4664.5097660000001,4664.5097660000001,36814190000]
["2015-12-01",4685.7402339999999,4739.75,4478.25,4593.2700199999999,4593.2700199999999,40577940000]
["2016-01-01",4485.0600590000004,4522.1201170000004,3992.9099120000001,4279.169922,4279.169922,44867130000]
["2016-02-01",4254.4101559999999,4301.6298829999996,3888.780029,4201.1201170000004,4201.1201170000004,43098650000]
["2016-03-01",4238.080078,4518.1801759999998,4225.9301759999998,4483.6601559999999,4483.6601559999999,40738880000]
["2016-04-01",4461.7700199999999,4574.3798829999996,4307.1000979999999,4341.2998049999997,4341.2998049999997,38014300000]
["2016-05-01",4350.830078,4526.8398440000001,4282,4523.8901370000003,4523.8901370000003,38803240000]
["2016-06-01",4507.1801759999998,4536.5498049999997,4179.7402339999999,4417.7001950000003,4417.7001950000003,44213900000]
["2016-07-01",4411.7700199999999,4743.25,4375.7202150000003,4730.2299800000001,4730.2299800000001,36050040000]
["2016-08-01",4734.4399409999996,4837.669922,4689.5498049999997,4771.0498049999997,4771.0498049999997,38754780000]
["2016-09-01",4774.8100590000004,4895.5,4656.5097660000001,4875.7001950000003,4875.7001950000003,40054600000]
["2016-10-01",4864.6298829999996,4911.7597660000001,4760.0698240000002,4801.2700199999999,4801.2700199999999,34644850000]
["2016-11-01",4810.2998049999997,4896.5698240000002,4647.5898440000001,4810.8100590000004,4810.8100590000004,41870720000]
["2016-12-01",4806.7700199999999,4992.080078,4721.4101559999999,4863.6201170000004,4863.6201170000004,38559260000]
["2017-01-01",4900.8500979999999,5172.4301759999998,4884.5200199999999,5116.7700199999999,5116.7700199999999,36027970000]
["2017-02-01",5157.830078,5358.5297849999997,5128.7597660000001,5330.3100590000004,5330.3100590000004,36709560000]
["2017-03-01",5368.6499020000001,5451.5,5316.0200199999999,5436.2299800000001,5436.2299800000001,43937720000]
["2017-04-01",5440.2001950000003,5600,5353.5898440000001,5583.5297849999997,5583.5297849999997,33793200000]
["2017-05-01",5602.4399409999996,5813.2597660000001,5568.4702150000003,5788.7998049999997,5788.7998049999997,42285390000]
["2017-06-01",5804.169922,5897.6899409999996,5599.4399409999996,5646.919922,5646.919922,48689910000]
["2017-07-01",5680.3598629999997,5995.7700199999999,5579.6401370000003,5880.330078,5880.330078,36054580000]
["2017-08-01",5900.6401370000003,5995.4501950000003,5750.5,5988.6000979999999,5988.6000979999999,41236800000]
["2017-09-01",6001.8198240000002,6012.9501950000003,5839.8901370000003,5979.2998049999997,5979.2998049999997,38177120000]
["2017-10-01",5988.9599609999996,6258.419922,5955.830078,6248.5600590000004,6248.5600590000004,41421370000]
["2017-11-01",6274.2597660000001,6426.0400390000004,6194.580078,6365.5600590000004,6365.5600590000004,41870380000]
["2017-12-01",6325.6098629999997,6522.7001950000003,6234.2202150000003,6396.419922,6396.419922,38573170000]
["2018-01-01",6431.5898440000001,7022.9702150000003,6417.75,6949.9902339999999,6949.9902339999999,56549490000]
["2018-02-01",6910.5698240000002,7003.1298829999996,6164.4301759999998,6854.419922,6854.419922,43791970000]
["2018-03-01",6862.9399409999996,7186.0898440000001,6410.0400390000004,6581.1298829999996,6581.1298829999996,48302130000]
["2018-04-01",6528.2299800000001,6856.9599609999996,6322.6000979999999,6605.5698240000002,6605.5698240000002,42932190000]
["2018-05-01",6592.9301759999998,7016.419922,6539.8701170000004,6967.7299800000001,6967.7299800000001,45405220000]
["2018-06-01",7010.080078,7309.9902339999999,6950.2299800000001,7040.7998049999997,7040.7998049999997,48285960000]
["2018-07-01",6979.5400390000004,7511.3901370000003,6969.1601559999999,7231.9799800000001,7231.9799800000001,38625490000]
["2018-08-01",7269.2001950000003,7691.1000979999999,7221.3500979999999,7654.5498049999997,7654.5498049999997,45900880000]
["2018-09-01",7629.3398440000001,7657.7998049999997,7400.9902339999999,7627.6499020000001,7627.6499020000001,44536490000]
["2018-10-01",7673,7700.5600590000004,6574.75,6967.1000979999999,6967.1000979999999,61365960000]
["2018-11-01",6980.7900390000004,7205.9599609999996,6442.3598629999997,6949.0097660000001,6949.0097660000001,48560650000]
["2018-12-01",7106.8398440000001,7107,5895.1201170000004,6329.9702150000003,6329.9702150000003,48787340000]
["2019-01-01",6198.6801759999998,6936.3398440000001,6139.3999020000001,6906.8398440000001,6906.8398440000001,49197040000]
["2019-02-01",6872.7299800000001,7161.7299800000001,6836.7001950000003,7097.5297849999997,7097.5297849999997,42304540000]
["2019-03-01",7152.080078,7505.4101559999999,6940.7202150000003,7378.7700199999999,7378.7700199999999,49135540000]
["2019-04-01",7450.8100590000004,7851.9702150000003,7422.4399409999996,7781.4599609999996,7781.4599609999996,43162800000]
["2019-05-01",7828.1401370000003,7851.0297849999997,7125.9702150000003,7127.9599609999996,7127.9599609999996,47401100000]
["2019-06-01",7110.3398440000001,7772.5297849999997,6936.6801759999998,7671.080078,7671.080078,44495410000]
["2019-07-01",7816.5600590000004,8027.1801759999998,7735.669922,7848.7797849999997,7848.7797849999997,38991700000]
["2019-08-01",7866.6000979999999,8000.9399409999996,7356.2700199999999,7691,7691,46079340000]
["2019-09-01",7634.0297849999997,7975.330078,7584.8198240000002,7749.4501950000003,7749.4501950000003,41462650000]
["2019-10-01",7782.8198240000002,8119.7299800000001,7463.5698240000002,8083.830078,8083.830078,43976360000]
["2019-11-01",8121.9501950000003,8445.6103519999997,8111.7299800000001,8403.6796880000002,8403.6796880000002,41581990000]
["2019-12-01",8409.8701170000004,8811.0996090000008,8167.3598629999997,8733.0703130000002,8733.0703130000002,45938880000]
["2020-01-01",8802.2197269999997,9272.3701170000004,8713.8896480000003,8991.5097659999992,8991.5097659999992,52456350000]
["2020-02-01",9033.5195309999999,9736.5703130000002,8133.8500979999999,8461.8300780000009,8461.8300780000009,53633950000]
["2020-03-01",8569.9101559999999,9000.4599610000005,6771.9101559999999,7813.5,7813.5,96874040000]
["2020-04-01",7582.7797849999997,8708.5498050000006,7423.9702150000003,8591.9599610000005,8591.9599610000005,36299140000]

{"sheet":"30 Industrials","index":22,"n_rows":425,"n_cols":7,"rows_kept":425,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",1277.719971,1305.099976,1266.8900149999999,1286.7700199999999,1286.7700199999999,44450000]
["1985-02-01",1276.9399410000001,1307.530029,1263.910034,1284.01001,1284.01001,207300000]
["1985-03-01",1285.339966,1309.959961,1242.8199460000001,1266.780029,1266.780029,201050000]
["1985-04-01",1264.8000489999999,1290.3000489999999,1245.8000489999999,1258.0600589999999,1258.0600589999999,187110000]
["1985-05-01",1257.1800539999999,1320.790039,1235.530029,1315.410034,1315.410034,242250000]
["1985-06-01",1321.23999,1341.170044,1285.3900149999999,1335.459961,1335.459961,205340000]
["1985-07-01",1334.01001,1372.1999510000001,1313.400024,1347.4499510000001,1347.4499510000001,235130000]
["1985-08-01",1350.0200199999999,1361.900024,1303.650024,1334.01001,1334.01001,176010000]
["1985-09-01",1333.670044,1348.2299800000001,1283.709961,1328.630005,1328.630005,196960000]
["1985-10-01",1329.6400149999999,1384.630005,1315.1899410000001,1374.3100589999999,1374.3100589999999,253060000]
["1985-11-01",1372.130005,1486.9300539999999,1367.780029,1472.130005,1472.130005,303580000]
["1985-12-01",1471.329956,1570.869995,1450.339966,1546.670044,1546.670044,361820000]
["1986-01-01",1546.219971,1582.910034,1491.73999,1570.98999,1570.98999,311020000]
["1986-02-01",1570.530029,1732.5699460000001,1564.329956,1709.0600589999999,1709.0600589999999,336860000]
["1986-03-01",1706.1899410000001,1849.73999,1663.0699460000001,1818.6099850000001,1818.6099850000001,355900000]
["1986-04-01",1822.079956,1870.160034,1712.5200199999999,1783.9799800000001,1783.9799800000001,441280000]
["1986-05-01",1777.900024,1898.219971,1746.530029,1876.709961,1876.709961,299610000]
["1986-06-01",1874.1899410000001,1908.619995,1816.0699460000001,1892.719971,1892.719971,264770000]
["1986-07-01",1889.76001,1922.670044,1741.5600589999999,1775.3100589999999,1775.3100589999999,341490000]
["1986-08-01",1775.3100589999999,1918.589966,1730.599976,1898.339966,1898.339966,297880000]
["1986-09-01",1903.26001,1933.349976,1732.98999,1767.579956,1767.579956,401220000]
["1986-10-01",1775.030029,1894.6899410000001,1761.25,1877.709961,1877.709961,399830000]
["1986-11-01",1880.619995,1926.459961,1797.099976,1914.2299800000001,1914.2299800000001,365620000]
["1986-12-01",1900.170044,1971.73999,1880.4799800000001,1895.9499510000001,1895.9499510000001,404320000]
["1987-01-01",1900.589966,2214.570068,1897.3599850000001,2158.040039,2158.040039,536660000]
["1987-02-01",2152.9799800000001,2266.4499510000001,2134.419922,2223.98999,2223.98999,428960000]
["1987-03-01",2228.209961,2399.570068,2209.080078,2304.6899410000001,2304.6899410000001,440920000]
["1987-04-01",2277.1298830000001,2428.4099120000001,2180.540039,2286.360107,2286.360107,561360000]
["1987-05-01",2282.23999,2380.7700199999999,2188.530029,2291.570068,2291.570068,476490000]
["1987-06-01",2309.6201169999999,2466.040039,2260.6201169999999,2418.530029,2418.530029,422990000]
["1987-07-01",2410.080078,2588.330078,2391.26001,2572.070068,2572.070068,490720000]
["1987-08-01",2547.830078,2746.6499020000001,2525.98999,2662.9499510000001,2662.9499510000001,505680000]
["1987-09-01",2666.7700199999999,2695.469971,2468.98999,2596.280029,2596.280029,465230000]
["1987-10-01",2601.5,2662.3701169999999,1616.209961,1993.530029,1993.530029,829250000]
["1987-11-01",1972.650024,2027.5200199999999,1795.26001,1833.5500489999999,1833.5500489999999,436510000]
["1987-12-01",1860.25,2019.5600589999999,1733.920044,1938.829956,1938.829956,457110000]
["1988-01-01",1952.589966,2075.2700199999999,1845.98999,1958.219971,1958.219971,433000000]
["1988-02-01",1972.8100589999999,2078.080078,1878.150024,2071.6201169999999,2071.6201169999999,464340000]
["1988-03-01",2074.929932,2110.9099120000001,1951.26001,1988.0600589999999,1988.0600589999999,431700000]
["1988-04-01",1989.8900149999999,2121.3500979999999,1968,2032.329956,2032.329956,413590000]
["1988-05-01",2032.160034,2071.9499510000001,1921.579956,2031.119995,2031.119995,405210000]
["1988-06-01",2029.339966,2169.1000979999999,2021.339966,2141.709961,2141.709961,486100000]
["1988-07-01",2144.9099120000001,2169.4499510000001,2047.3000489999999,2128.7299800000001,2128.7299800000001,318910000]
["1988-08-01",2126.23999,2151.8500979999999,1978.660034,2031.650024,2031.650024,367390000]
["1988-09-01",2023.1099850000001,2140.290039,1988.4399410000001,2112.9099120000001,2112.9099120000001,331310000]
["1988-10-01",2110.7700199999999,2195.0600589999999,2082.330078,2148.6499020000001,2148.6499020000001,387840000]
["1988-11-01",2145.0900879999999,2185.98999,2026.670044,2114.51001,2114.51001,332270000]
["1988-12-01",2110.9499510000001,2193.75,2075.389893,2168.570068,2168.570068,302480000]
["1989-01-01",2163.209961,2350.179932,2127.139893,2342.320068,2342.320068,437810000]
["1989-02-01",2334.290039,2369.290039,2232.139893,2258.389893,2258.389893,394580000]
["1989-03-01",2267.320068,2351.070068,2234.459961,2293.6201169999999,2293.6201169999999,407630000]
["1989-04-01",2296.1899410000001,2433.1000979999999,2282.070068,2418.8000489999999,2418.8000489999999,369260000]
["1989-05-01",2402.48999,2521.6298830000001,2356.3000489999999,2480.1499020000001,2480.1499020000001,470970000]
["1989-06-01",2477.669922,2544.9499510000001,2412.9399410000001,2440.0600589999999,2440.0600589999999,517370000]
["1989-07-01",2448.790039,2668.25,2431.530029,2660.6599120000001,2660.6599120000001,363700000]
["1989-08-01",2665.969971,2758.7299800000001,2426.330078,2737.2700199999999,2737.2700199999999,478330000]
["1989-09-01",2732.330078,2768.23999,2636.780029,2692.820068,2692.820068,365600000]
["1989-10-01",2692.820068,2809.080078,2496.929932,2645.080078,2645.080078,546520000]
["1989-11-01",2640.570068,2718.219971,2563.110107,2706.2700199999999,2706.2700199999999,360280000]
["1989-12-01",2712.669922,2784.7700199999999,2658.6999510000001,2753.1999510000001,2753.1999510000001,371300000]
["1990-01-01",2748.719971,2834.040039,2513.0600589999999,2590.540039,2590.540039,474840000]
["1990-02-01",2594.139893,2674.320068,2540.98999,2627.25,2627.25,354130000]
["1990-03-01",2621.6201169999999,2775,2607.8798830000001,2707.209961,2707.209961,428150000]
["1990-04-01",2684.01001,2793.469971,2627.6999510000001,2656.76001,2656.76001,322230000]
["1990-05-01",2668.459961,2908.209961,2651.3500979999999,2876.6599120000001,2876.6599120000001,438950000]
["1990-06-01",2900.969971,2956.929932,2821.530029,2880.6899410000001,2880.6899410000001,431010000]
["1990-07-01",2883.169922,3024.26001,2833.169922,2905.1999510000001,2905.1999510000001,422380000]
["1990-08-01",2909.8999020000001,2931.1899410000001,2459.4099120000001,2614.360107,2614.360107,591380000]
["1990-09-01",2590.8400879999999,2665.3500979999999,2367.820068,2452.4799800000001,2452.4799800000001,362900000]
["1990-10-01",2474.25,2565.3500979999999,2344.3100589999999,2442.330078,2442.330078,483000000]
["1990-11-01",2441.830078,2581.1899410000001,2415.5900879999999,2559.6499020000001,2559.6499020000001,383280000]
["1990-12-01",2572.2700199999999,2662.6201169999999,2534.6499020000001,2633.6599120000001,2633.6599120000001,358840000]
["1991-01-01",2627.2299800000001,2747.280029,2447.030029,2736.389893,2736.389893,463830000]
["1991-02-01",2735.389893,2955.1999510000001,2694.3100589999999,2882.179932,2882.179932,538640000]
["1991-03-01",2859.6499020000001,3017.820068,2829.209961,2913.860107,2913.860107,466850000]
["1991-04-01",2901.9799800000001,3030.4499510000001,2848.51001,2887.8701169999999,2887.8701169999999,462060000]
["1991-05-01",2901.4799800000001,3044.5,2834.530029,3027.5,3027.5,427100000]
["1991-06-01",3023.030029,3057.469971,2879.25,2906.75,2906.75,384160000]
["1991-07-01",2925.540039,3039.580078,2897.360107,3024.820068,3024.820068,368370000]
["1991-08-01",3022.8000489999999,3068.6499020000001,2836.3100589999999,3043.6000979999999,3043.6000979999999,424680000]
["1991-09-01",3042.040039,3066.639893,2963.1000979999999,3016.7700199999999,3016.7700199999999,372770000]
["1991-10-01",3026.1599120000001,3091.01001,2925.540039,3069.1000979999999,3069.1000979999999,453990000]
["1991-11-01",3075.360107,3091.9099120000001,2861.139893,2894.679932,2894.679932,386040000]
["1991-12-01",2866.280029,3204.610107,2832.290039,3168.830078,3168.830078,455170000]
["1992-01-01",3152.1000979999999,3299.1899410000001,3139.3100589999999,3223.3999020000001,3223.3999020000001,561160000]
["1992-02-01",3223.3999020000001,3293.3798830000001,3207.959961,3267.6999510000001,3267.6999510000001,411150000]
["1992-03-01",3267.6999510000001,3299.639893,3188.280029,3235.5,3235.5,402410000]
["1992-04-01",3235.5,3366.5,3161.2299800000001,3359.1000979999999,3359.1000979999999,458300000]
["1992-05-01",3359.1000979999999,3440.669922,3324.0200199999999,3396.8999020000001,3396.8999020000001,388240000]
["1992-06-01",3396.8999020000001,3422.280029,3254.0500489999999,3318.5,3318.5,475360000]
["1992-07-01",3318.8000489999999,3402.959961,3266.530029,3393.8000489999999,3393.8000489999999,449770000]
["1992-08-01",3393.8000489999999,3399.98999,3207.1000979999999,3257.3999020000001,3257.3999020000001,363380000]
["1992-09-01",3257.3999020000001,3376.48999,3242.76001,3271.6999510000001,3271.6999510000001,436570000]
["1992-10-01",3271.6999510000001,3280.8500979999999,3095.790039,3226.3000489999999,3226.3000489999999,530760000]
["1992-11-01",3226.3000489999999,3308.4099120000001,3184.669922,3305.1999510000001,3305.1999510000001,452340000]
["1992-12-01",3305.1999510000001,3352.709961,3248.1599120000001,3301.110107,3301.110107,510650000]
["1993-01-01",3301.1000979999999,3320.830078,3231.9499510000001,3310,3310,620010000]
["1993-02-01",3310,3456.7299800000001,3266.8000489999999,3370.8100589999999,3370.8100589999999,577510000]
["1993-03-01",3370.8000489999999,3482.1201169999999,3343.26001,3435.110107,3435.110107,586100000]
["1993-04-01",3435.1000979999999,3481.580078,3363.790039,3427.5500489999999,3427.5500489999999,645990000]
["1993-05-01",3439.3999020000001,3565.070068,3415.330078,3527.429932,3527.429932,472660000]
["1993-06-01",3527.3999020000001,3569.780029,3462.6599120000001,3516.080078,3516.080078,461140000]
["1993-07-01",3516.1000979999999,3583.5,3449.8999020000001,3539.469971,3539.469971,500980000]
["1993-08-01",3539.5,3663.830078,3536.959961,3651.25,3651.25,526610000]
["1993-09-01",3651.3000489999999,3655.719971,3507.0600589999999,3555.1201169999999,3555.1201169999999,487790000]
["1993-10-01",3555.1000979999999,3708.820068,3553.719971,3680.5900879999999,3680.5900879999999,529130000]
["1993-11-01",3680.6000979999999,3717.76001,3600.669922,3683.9499510000001,3683.9499510000001,576680000]
["1993-12-01",3685.1000979999999,3799.919922,3685.0600589999999,3754.0900879999999,3754.0900879999999,517250000]
["1994-01-01",3754.1000979999999,3985.959961,3742.8100589999999,3978.360107,3978.360107,619530000]
["1994-02-01",3978.3999020000001,3982.0200199999999,3632.0200199999999,3832.0200199999999,3832.0200199999999,508560000]
["1994-03-01",3832,3895.9399410000001,3559.0900879999999,3635.959961,3635.959961,667490000]
["1994-04-01",3634.5,3710.8400879999999,3552.469971,3681.6899410000001,3681.6899410000001,566680000]
["1994-05-01",3681.6999510000001,3772.790039,3623.1000979999999,3758.3701169999999,3758.3701169999999,533470000]
["1994-06-01",3758.3999020000001,3823.389893,3610.3999020000001,3624.959961,3624.959961,554560000]
["1994-07-01",3625,3770,3623.0200199999999,3764.5,3764.5,450610000]
["1994-08-01",3764.5,3939.320068,3736.330078,3913.419922,3913.419922,625170000]
["1994-09-01",3913.1000979999999,3992.639893,3820.3100589999999,3843.1899410000001,3843.1899410000001,591450000]
["1994-10-01",3843.1999510000001,3949.8400879999999,3747.969971,3908.1201169999999,3908.1201169999999,636250000]
["1994-11-01",3907.780029,3907.780029,3638.6298830000001,3739.2299800000001,3739.2299800000001,613270000]
["1994-12-01",3739.1999510000001,3866.3999020000001,3655.110107,3834.4399410000001,3834.4399410000001,543610000]
["1995-01-01",3834.3999020000001,3936.719971,3817.26001,3843.860107,3843.860107,615760000]
["1995-02-01",3843.8999020000001,4021.2299800000001,3831.4099120000001,4011.0500489999999,4011.0500489999999,576090000]
["1995-03-01",4011.1000979999999,4198.8398440000001,3945.6899410000001,4157.6899409999996,4157.6899409999996,702540000]
["1995-04-01",4157.7001950000003,4328.5297849999997,4155.9599609999996,4321.2700199999999,4321.2700199999999,547570000]
["1995-05-01",4321.2998049999997,4465.1401370000003,4301.5600590000004,4465.1401370000003,4465.1401370000003,689940000]
["1995-06-01",4465.1000979999999,4593.1000979999999,4406.6899409999996,4556.1000979999999,4556.1000979999999,641520000]
["1995-07-01",4556.1000979999999,4747.2099609999996,4551.25,4708.4702150000003,4708.4702150000003,665580000]
["1995-08-01",4708.5,4754.9599609999996,4570.8500979999999,4610.5600590000004,4610.5600590000004,623030000]
["1995-09-01",4610.2001950000003,4816.5400390000004,4607.0297849999997,4789.080078,4789.080078,707190000]
["1995-10-01",4789.7998049999997,4816.8999020000001,4659.7402339999999,4755.4799800000001,4755.4799800000001,685570000]
["1995-11-01",4753.7001950000003,5118.9301759999998,4744.6401370000003,5074.4902339999999,5074.4902339999999,598970000]
["1995-12-01",5075.6000979999999,5235.6201170000004,5051.7299800000001,5117.1201170000004,5117.1201170000004,601160000]
["1996-01-01",5115.7001950000003,5408.669922,5014.5200199999999,5395.2998049999997,5395.2998049999997,851030000]
["1996-02-01",5394.8999020000001,5659.3999020000001,5348.3398440000001,5485.6201170000004,5485.6201170000004,769130000]
["1996-03-01",5488.2001950000003,5709.9702150000003,5424.2001950000003,5587.1401370000003,5587.1401370000003,831070000]
["1996-04-01",5588.6000979999999,5697.6899409999996,5415.5297849999997,5569.080078,5569.080078,756530000]
["1996-05-01",5567.6000979999999,5796.1000979999999,5342.2001950000003,5643.1801759999998,5643.1801759999998,801900000]
["1996-06-01",5643.8999020000001,5742.5400390000004,5580.3798829999996,5654.6298829999996,5654.6298829999996,647790000]
["1996-07-01",5654.6000979999999,5733.3100590000004,5182.3198240000002,5528.9101559999999,5528.9101559999999,781850000]
["1996-08-01",5528.8999020000001,5739.0200199999999,5524.1000979999999,5616.2099609999996,5616.2099609999996,615820000]
["1996-09-01",5611.7998049999997,5929.8901370000003,5561.4599609999996,5882.169922,5882.169922,649320000]
["1996-10-01",5878.3999020000001,6133.7299800000001,5861.669922,6029.3798829999996,6029.3798829999996,766260000]
["1996-11-01",6027.1000979999999,6589.5297849999997,5998.8198240000002,6521.7001950000003,6521.7001950000003,741560000]
["1996-12-01",6520.6000979999999,6587.0498049999997,6236.0498049999997,6448.2700199999999,6448.2700199999999,781180000]
["1997-01-01",6447.5,6906.6000979999999,6352.830078,6813.0898440000001,6813.0898440000001,1003920000]
["1997-02-01",6810.7998049999997,7073.6201170000004,6710.7202150000003,6877.7402339999999,6877.7402339999999,765900000]
["1997-03-01",6874.2998049999997,7112.1000979999999,6561.2001950000003,6583.4799800000001,6583.4799800000001,962230000]
["1997-04-01",6583.5,7057.5498049999997,6356.7797849999997,7009,7009,1098930000]
["1997-05-01",7008.9902339999999,7394.9501950000003,6913.4702150000003,7331,7331,1046600000]
["1997-06-01",7331,7834.0600590000004,7253.7797849999997,7672.7998049999997,7672.7998049999997,1086740000]
["1997-07-01",7678,8282.7695309999999,7667.3598629999997,8222.5996090000008,8222.5996090000008,1265280000]
["1997-08-01",8222.7998050000006,8299.4902340000008,7606.8598629999997,7622.3999020000001,7622.3999020000001,1123190000]
["1997-09-01",7631.7001950000003,8035.6298829999996,7580.8500979999999,7945.2998049999997,7945.2998049999997,1212550000]
["1997-10-01",7948.5,8184.7001950000003,6971.0698240000002,7442.1000979999999,7442.1000979999999,1605030000]
["1997-11-01",7445.7998049999997,7881.0698240000002,7349.9902339999999,7823.1000979999999,7823.1000979999999,1068290000]
["1997-12-01",7825.1201170000004,8166.2900390000004,7576.9301759999998,7908.2998049999997,7908.2998049999997,1156060000]
["1998-01-01",7910.2001950000003,8035.5400390000004,7443.4101559999999,7906.5,7906.5,1324260000]
["1998-02-01",7909.9902339999999,8566.8896480000003,7909.9902339999999,8545.7197269999997,8545.7197269999997,1031480000]
["1998-03-01",8544.4697269999997,8959.2402340000008,8405.7197269999997,8799.8095699999994,8799.8095699999994,1191880000]
["1998-04-01",8801.5595699999994,9213.3300780000009,8748.7402340000008,9063.3701170000004,9063.3701170000004,1387960000]
["1998-05-01",9066.6103519999997,9261.9101559999999,8788.0996090000008,8899.9501949999994,8899.9501949999994,1075240000]
["1998-06-01",8900.9501949999994,9104.7197269999997,8569.8798829999996,8952.0195309999999,8952.0195309999999,1287570000]
["1998-07-01",8958.9902340000008,9367.8398440000001,8816.0898440000001,8883.2900389999995,8883.2900389999995,1413670000]
["1998-08-01",8883.2900389999995,8886.1201170000004,7539.0698240000002,7539.0698240000002,7539.0698240000002,1641660000]
["1998-09-01",7545.7597660000001,8182.4702150000003,7400.2998049999997,7842.6201170000004,7842.6201170000004,1897140000]
["1998-10-01",7841.330078,8659.8095699999994,7467.4902339999999,8592.0996090000008,8592.0996090000008,1916330000]
["1998-11-01",8595.7001949999994,9380.2001949999994,8595.7001949999994,9116.5498050000006,9116.5498050000006,1389030000]
["1998-12-01",9116.5498050000006,9334.8798829999996,8676.0302730000003,9181.4296880000002,9181.4296880000002,1507520000]
["1999-01-01",9184.0097659999992,9647.9599610000005,9063.2597659999992,9358.8300780000009,9358.8300780000009,1746490000]
["1999-02-01",9359.5996090000008,9611.3300780000009,9099.0400389999995,9306.5800780000009,9306.5800780000009,1545220000]
["1999-03-01",9307.3896480000003,10085.309569999999,9211.2304690000001,9786.1601559999999,9786.1601559999999,1993040000]
["1999-04-01",9786.4404300000006,10961.709961,9765.6298829999996,10789.040039,10789.040039,2096500000]
["1999-05-01",10789.040039,11130.669921999999,10434.259765999999,10559.740234000001,10559.740234000001,1842620000]
["1999-06-01",10561.009765999999,11003.410156,10409.139648,10970.799805000001,10970.799805000001,1766990000]
["1999-07-01",10966.049805000001,11252.269531,10647.860352,10655.150390999999,10655.150390999999,1672190000]
["1999-08-01",10654.830078000001,11365.929688,10549.080078000001,10829.280273,10829.280273,1857760000]
["1999-09-01",10828.440430000001,11142.410156,10081.129883,10336.950194999999,10336.950194999999,1751910000]
["1999-10-01",10335.690430000001,10790.019531,9976.0195309999999,10729.860352,10729.860352,2203030000]
["1999-11-01",10730.780273,11112.769531,10536.269531,10877.809569999999,10877.809569999999,3250890000]
["1999-12-01",10876.469727,11568.769531,10859.650390999999,11497.120117,11497.120117,3166150000]
["2000-01-01",11501.849609000001,11750.280273,10701.639648,10940.530273,10940.530273,3854530000]
["2000-02-01",10937.740234000001,11118.929688,9836.0595699999994,10128.309569999999,10128.309569999999,3661120000]
["2000-03-01",10128.110352,11234.650390999999,9731.8095699999994,10921.919921999999,10921.919921999999,4754630000]
["2000-04-01",10863.280273,11425.450194999999,10201.530273,10733.910156,10733.910156,4049750000]
["2000-05-01",10749.419921999999,10971.240234000001,10258.809569999999,10522.330078000001,10522.330078000001,3816980000]
["2000-06-01",10532.269531,10863,10335.459961,10447.889648,10447.889648,3823590000]
["2000-07-01",10450.360352,10874.629883,10393.089844,10521.980469,10521.980469,3248880000]
["2000-08-01",10523.809569999999,11319.059569999999,10516.759765999999,11215.099609000001,11215.099609000001,3620730000]
["2000-09-01",11219.540039,11401.190430000001,10567.320313,10650.919921999999,10650.919921999999,4639930000]
["2000-10-01",10659.059569999999,10995.410156,9654.6396480000003,10971.139648,10971.139648,6254820000]
["2000-11-01",10966.209961,11006.5,10292.389648,10414.490234000001,10414.490234000001,4680310000]
["2000-12-01",10416.759765999999,10917.679688,10299.209961,10787.990234000001,10787.990234000001,5202580000]
["2001-01-01",10790.919921999999,11028,10468.040039,10887.360352,10887.360352,5825960000]
["2001-02-01",10884.820313,11035.139648,10294.009765999999,10495.280273,10495.280273,4164820000]
["2001-03-01",10493.25,10859.5,9106.5400389999995,9878.7802730000003,9878.7802730000003,6086470000]
["2001-04-01",9877.1601559999999,10906.410156,9375.7197269999997,10734.969727,10734.969727,5241100000]
["2001-05-01",10734.049805000001,11350.049805000001,10673.219727,10911.940430000001,10911.940430000001,4518100000]
["2001-06-01",10913.570313,11196.530273,10394.719727,10502.400390999999,10502.400390999999,4914500000]
["2001-07-01",10504.950194999999,10679.120117,10120.889648,10522.809569999999,10522.809569999999,4605880000]
["2001-08-01",10527.379883,10609.650390999999,9869.1396480000003,9949.75,9949.75,4083400000]
["2001-09-01",9946.9804690000001,10182.379883,8062.3398440000001,8847.5595699999994,8847.5595699999994,5555020000]
["2001-10-01",8845.9697269999997,9598.1699219999991,8732.1396480000003,9075.1396480000003,9075.1396480000003,5722030000]
["2001-11-01",9087.4501949999994,9992.7900389999995,9014.4599610000005,9851.5595699999994,9851.5595699999994,4722560000]
["2001-12-01",9848.9296880000002,10184.450194999999,9703.9003909999992,10021.570313,10021.570313,4302710000]
["2002-01-01",10021.709961,10300.150390999999,9529.4599610000005,9920,9920,4955760000]
["2002-02-01",9923.0400389999995,10255.240234000001,9580.3203130000002,10106.129883,10106.129883,4651890000]
["2002-03-01",10111.040039,10673.099609000001,10111.040039,10403.940430000001,10403.940430000001,4589750000]
["2002-04-01",10402.070313,10402.070313,9811.5703130000002,9946.2197269999997,9946.2197269999997,5111860000]
["2002-05-01",9944.9003909999992,10353.429688,9802.2304690000001,9925.25,9925.25,4800810000]
["2002-06-01",9923.9404300000006,9986.4902340000008,8926.5703130000002,9243.2597659999992,9243.2597659999992,5783720000]
["2002-07-01",9239.25,9410.3798829999996,7532.6601559999999,8736.5898440000001,8736.5898440000001,7714600000]
["2002-08-01",8732.5800780000009,9077.0097659999992,8030.8198240000002,8663.5,8663.5,5591350000]
["2002-09-01",8659.2695309999999,8726.9003909999992,7460.7797849999997,7591.9301759999998,7591.9301759999998,5601800000]
["2002-10-01",7593.0400390000004,8558.6298829999996,7197.4902339999999,8397.0302730000003,8397.0302730000003,7498850000]
["2002-11-01",8395.6396480000003,8950.3300780000009,8298.6796880000002,8896.0898440000001,8896.0898440000001,5410370000]
["2002-12-01",8902.9501949999994,9043.3701170000004,8242.9101559999999,8341.6298829999996,8341.6298829999996,4607200000]
["2003-01-01",8342.3798829999996,8869.2900389999995,7917.1601559999999,8053.8100590000004,8053.8100590000004,5426600000]
["2003-02-01",8053.7402339999999,8152.5297849999997,7628.9902339999999,7891.080078,7891.080078,4418320000]
["2003-03-01",7890.2402339999999,8522.1796880000002,7416.6401370000003,7992.1298829999996,7992.1298829999996,5616290000]
["2003-04-01",7992.830078,8559.7695309999999,7979.6899409999996,8480.0898440000001,8480.0898440000001,5128590000]
["2003-05-01",8478.4804690000001,8868.3300780000009,8340.2304690000001,8850.2597659999992,8850.2597659999992,4686280000]
["2003-06-01",8851.4501949999994,9352.7695309999999,8851.4501949999994,8985.4404300000006,8985.4404300000006,4987850000]
["2003-07-01",8983.6601559999999,9361.4003909999992,8871.2001949999994,9233.7998050000006,9233.7998050000006,4911390000]
["2003-08-01",9232.6796880000002,9499.9697269999997,8997.1103519999997,9415.8203130000002,9415.8203130000002,3853760000]
["2003-09-01",9416.6699219999991,9686.0800780000009,9230.4697269999997,9275.0595699999994,9275.0595699999994,4385460000]
["2003-10-01",9276.7998050000006,9850.0097659999992,9276.7998050000006,9801.1201170000004,9801.1201170000004,4840970000]
["2003-11-01",9802.4599610000005,9903.5703130000002,9585.5,9782.4599610000005,9782.4599610000005,3548520000]
["2003-12-01",9785.3496090000008,10462.440430000001,9785.3496090000008,10453.919921999999,10453.919921999999,4246080000]
["2004-01-01",10452.740234000001,10705.179688,10367.410156,10488.070313,10488.070313,4380510000]
["2004-02-01",10487.780273,10753.629883,10434.669921999999,10583.919921999999,10583.919921999999,3894640000]
["2004-03-01",10582.25,10695.549805000001,10007.490234000001,10357.700194999999,10357.700194999999,5009640000]
["2004-04-01",10357.519531,10570.809569999999,10219.179688,10225.570313,10225.570313,4530000000]
["2004-05-01",10227.269531,10386.320313,9852.1904300000006,10188.450194999999,10188.450194999999,4016800000]
["2004-06-01",10187.179688,10498.669921999999,10134.860352,10435.480469,10435.480469,4111110000]
["2004-07-01",10434,10448.089844,9913.9199219999991,10139.709961,10139.709961,4452180000]
["2004-08-01",10138.450194999999,10211.25,9783.9101559999999,10173.919921999999,10173.919921999999,3756550000]
["2004-09-01",10170.120117,10363.360352,9977.9199219999991,10080.269531,10080.269531,4638370000]
["2004-10-01",10082.040039,10270.370117,9708.4003909999992,10027.469727,10027.469727,5292920000]
["2004-11-01",10028.730469,10602.849609000001,10010.150390999999,10428.019531,10428.019531,5666600000]
["2004-12-01",10425.799805000001,10868.070313,10418.629883,10783.009765999999,10783.009765999999,5744730000]
["2005-01-01",10783.75,10867.389648,10368.610352,10489.940430000001,10489.940430000001,5424930000]
["2005-02-01",10489.719727,10853.429688,10489.639648,10766.230469,10766.230469,5038600000]
["2005-03-01",10769.040039,10984.459961,10396.240234000001,10503.759765999999,10503.759765999999,5820160000]
["2005-04-01",10504.570313,10568.929688,10000.459961,10192.509765999999,10192.509765999999,5852240000]
["2005-05-01",10192,10560.809569999999,10075.549805000001,10467.480469,10467.480469,4843000000]
["2005-06-01",10462.860352,10656.290039,10253.490234000001,10274.969727,10274.969727,5026730000]
["2005-07-01",10273.589844,10717.730469,10175.400390999999,10640.910156,10640.910156,4821200000]
["2005-08-01",10641.780273,10719.410156,10349.370117,10481.599609000001,10481.599609000001,5082400000]
["2005-09-01",10481.440430000001,10701.809569999999,10350.959961,10568.700194999999,10568.700194999999,5229310000]
["2005-10-01",10569.5,10608.559569999999,10156.459961,10440.070313,10440.070313,5829060000]
["2005-11-01",10440.070313,10959.790039,10388.759765999999,10805.870117,10805.870117,5385780000]
["2005-12-01",10806.030273,10940.339844,10709.419921999999,10717.5,10717.5,5223910000]
["2006-01-01",10718.299805000001,11047.759765999999,10661.150390999999,10864.860352,10864.860352,6552210000]
["2006-02-01",10862.139648,11159.179688,10737.669921999999,10993.410156,10993.410156,5759090000]
["2006-03-01",10993.25,11334.959961,10922.730469,11109.320313,11109.320313,6680180000]
["2006-04-01",11113,11417.660156,11039.120117,11367.139648,11367.139648,5584020000]
["2006-05-01",11367.780273,11670.190430000001,11030.469727,11168.309569999999,11168.309569999999,7360590000]
["2006-06-01",11169.030273,11285.820313,10698.849609000001,11150.219727,11150.219727,6959660000]
["2006-07-01",11149.339844,11257.080078000001,10683.320313,11185.679688,11185.679688,5548680000]
["2006-08-01",11184.799805000001,11407.080078000001,11042.639648,11381.150390999999,11381.150390999999,4668650000]
["2006-09-01",11382.75,11741.990234000001,11323.839844,11679.070313,11679.070313,4494890000]
["2006-10-01",11678.990234000001,12167.019531,11653.059569999999,12080.730469,12080.730469,5665820000]
["2006-11-01",12080.25,12361,11965.309569999999,12221.929688,12221.929688,4722850000]
["2006-12-01",12220.969727,12529.879883,12089.980469,12463.150390999999,12463.150390999999,4381310000]
["2007-01-01",12459.540039,12657.019531,12337.370117,12621.690430000001,12621.690430000001,5075440000]
["2007-02-01",12617.200194999999,12795.929688,12086.059569999999,12268.629883,12268.629883,4347420000]
["2007-03-01",12268.629883,12511.049805000001,11939.610352,12354.349609000001,12354.349609000001,5633180000]
["2007-04-01",12354.519531,13162.059569999999,12324.280273,13062.910156,13062.910156,4819810000]
["2007-05-01",13062.75,13673.070313,13041.299805000001,13627.639648,13627.639648,5039850000]
["2007-06-01",13628.690430000001,13692,13251.530273,13408.620117,13408.620117,5227620000]
["2007-07-01",13409.599609000001,14021.950194999999,13199.790039,13211.990234000001,13211.990234000001,5512040000]
["2007-08-01",13211.089844,13695.820313,12517.940430000001,13357.740234000001,13357.740234000001,6199120000]
["2007-09-01",13358.389648,13924.809569999999,13021.929688,13895.629883,13895.629883,4328370000]
["2007-10-01",13895.709961,14198.099609000001,13407.490234000001,13930.009765999999,13930.009765999999,5010920000]
["2007-11-01",13924.160156,13924.160156,12724.089844,13371.719727,13371.719727,5980230000]
["2007-12-01",13368.219727,13780.110352,13092,13264.820313,13264.820313,4310320000]
["2008-01-01",13261.820313,13279.540039,11634.820313,12650.360352,12650.360352,7459830000]
["2008-02-01",12638.169921999999,12767.740234000001,12069.469727,12266.389648,12266.389648,5720360000]
["2008-03-01",12264.360352,12622.070313,11731.599609000001,12262.889648,12262.889648,6229020000]
["2008-04-01",12266.639648,13010,12266.469727,12820.129883,12820.129883,5050840000]
["2008-05-01",12818.339844,13136.690430000001,12442.589844,12638.320313,12638.320313,4530790000]
["2008-06-01",12637.669921999999,12638.080078000001,11287.559569999999,11350.009765999999,11350.009765999999,5309950000]
["2008-07-01",11344.639648,11698.169921999999,10827.709961,11378.019531,11378.019531,5551580000]
["2008-08-01",11379.889648,11867.110352,11221.530273,11543.959961,11543.959961,3578210000]
["2008-09-01",11545.629883,11790.169921999999,10365.450194999999,10850.660156,10850.660156,6302330000]
["2008-10-01",10847.400390999999,10882.519531,7882.5097660000001,9325.0097659999992,9325.0097659999992,8311580000]
["2008-11-01",9326.0400389999995,9653.9501949999994,7449.3798829999996,8829.0400389999995,8829.0400389999995,6262880000]
["2008-12-01",8826.8896480000003,9026.4101559999999,8118.5,8776.3896480000003,8776.3896480000003,5701870000]
["2009-01-01",8772.25,9088.0595699999994,7909.0297849999997,8000.8598629999997,8000.8598629999997,6261980000]
["2009-02-01",8000.6201170000004,8315.0703130000002,7033.6201170000004,7062.9301759999998,7062.9301759999998,7134360000]
["2009-03-01",7056.4799800000001,7931.330078,6469.9501950000003,7608.919922,7608.919922,10561060000]
["2009-04-01",7606.1298829999996,8307.5097659999992,7483.8701170000004,8168.1201170000004,8168.1201170000004,7795900000]
["2009-05-01",8167.4101559999999,8591.9296880000002,8099.3100590000004,8500.3300780000009,8500.3300780000009,6734390000]
["2009-06-01",8501.5302730000003,8877.9296880000002,8259.4296880000002,8447,8447,5524080000]
["2009-07-01",8447.5302730000003,9246.4296880000002,8087.1899409999996,9171.6103519999997,9171.6103519999997,4902340000]
["2009-08-01",9173.6503909999992,9630.2001949999994,9116.5195309999999,9496.2802730000003,9496.2802730000003,4042210000]
["2009-09-01",9492.3203130000002,9917.9902340000008,9252.9296880000002,9712.2802730000003,9712.2802730000003,4478480000]
["2009-10-01",9711.5996090000008,10119.469727,9430.0800780000009,9712.7304690000001,9712.7304690000001,5151150000]
["2009-11-01",9712.1298829999996,10495.610352,9678.9501949999994,10344.839844,10344.839844,3813550000]
["2009-12-01",10343.820313,10580.330078000001,10235.629883,10428.049805000001,10428.049805000001,4174040000]
["2010-01-01",10430.690430000001,10729.889648,10043.75,10067.330078000001,10067.330078000001,4424700000]
["2010-02-01",10068.990234000001,10438.549805000001,9835.0898440000001,10325.259765999999,10325.259765999999,4279660000]
["2010-03-01",10326.099609000001,10955.480469,10326.099609000001,10856.629883,10856.629883,4388530000]
["2010-04-01",10857.309569999999,11258.009765999999,10844.089844,11008.610352,11008.610352,4237550000]
["2010-05-01",11009.599609000001,11177.669921999999,9774.4804690000001,10136.629883,10136.629883,5605690000]
["2010-06-01",10133.940430000001,10594.160156,9753.8398440000001,9774.0195309999999,9774.0195309999999,4941680000]
["2010-07-01",9773.2695309999999,10584.990234000001,9614.3203130000002,10465.940430000001,10465.940430000001,4243320000]
["2010-08-01",10468.820313,10719.940430000001,9936.6201170000004,10014.719727,10014.719727,4117550000]
["2010-09-01",10016.009765999999,10948.879883,10016.009765999999,10788.049805000001,10788.049805000001,3764970000]
["2010-10-01",10789.719727,11247.599609000001,10711.120117,11118.490234000001,11118.490234000001,3787250000]
["2010-11-01",11120.299805000001,11451.530273,10929.280273,11006.019531,11006.019531,3808130000]
["2010-12-01",11007.230469,11625,11007.230469,11577.509765999999,11577.509765999999,3252900000]
["2011-01-01",11577.429688,12020.519531,11573.870117,11891.929688,11891.929688,3681720000]
["2011-02-01",11892.5,12391.290039,11892.5,12226.339844,12226.339844,3220480000]
["2011-03-01",12226.490234000001,12383.459961,11555.480469,12319.730469,12319.730469,3851830000]
["2011-04-01",12321.019531,12832.830078000001,12093.889648,12810.540039,12810.540039,3321090000]
["2011-05-01",12810.160156,12876,12309.519531,12569.790039,12569.790039,3578020000]
["2011-06-01",12569.410156,12569.490234000001,11862.530273,12414.339844,12414.339844,3876460000]
["2011-07-01",12414.339844,12753.889648,12083.450194999999,12143.240234000001,12143.240234000001,3092480000]
["2011-08-01",12144.219727,12282.419921999999,10604.070313,11613.530273,11613.530273,6203230000]
["2011-09-01",11613.299805000001,11716.839844,10597.139648,10913.379883,10913.379883,4396520000]
["2011-10-01",10912.099609000001,12284.309569999999,10404.490234000001,11955.009765999999,11955.009765999999,3907730000]
["2011-11-01",11951.530273,12187.509765999999,11231.429688,12045.679688,12045.679688,3263110000]
["2011-12-01",12046.209961,12328.469727,11735.190430000001,12217.559569999999,12217.559569999999,3071480000]
["2012-01-01",12221.190430000001,12841.950194999999,12221.190430000001,12632.910156,12632.910156,2981080000]
["2012-02-01",12632.759765999999,13055.75,12632.759765999999,12952.070313,12952.070313,2712170000]
["2012-03-01",12952.290039,13289.080078000001,12734.860352,13212.040039,13212.040039,3203390000]
["2012-04-01",13211.360352,13297.110352,12710.559569999999,13213.629883,13213.629883,2574900000]
["2012-05-01",13214.160156,13338.660156,12311.559569999999,12393.450194999999,12393.450194999999,3050000000]
["2012-06-01",12391.559569999999,12898.940430000001,12035.089844,12880.089844,12880.089844,2923670000]
["2012-07-01",12879.709961,13128.639648,12492.25,13008.679688,13008.679688,2578110000]
["2012-08-01",13007.469727,13330.759765999999,12778.900390999999,13090.839844,13090.839844,2267280000]
["2012-09-01",13092.150390999999,13653.240234000001,12977.089844,13437.129883,13437.129883,2701270000]
["2012-10-01",13437.660156,13661.870117,13017.370117,13096.459961,13096.459961,2472600000]
["2012-11-01",13099.190430000001,13290.75,12471.490234000001,13025.580078000001,13025.580078000001,2683930000]
["2012-12-01",13027.730469,13365.860352,12883.889648,13104.139648,13104.139648,2666750000]
["2013-01-01",13104.299805000001,13969.990234000001,13104.299805000001,13860.580078000001,13860.580078000001,2786680000]
["2013-02-01",13860.580078000001,14149.150390999999,13784.009765999999,14054.490234000001,14054.490234000001,2487580000]
["2013-03-01",14054.490234000001,14585.099609000001,13937.599609000001,14578.540039,14578.540039,2546320000]
["2013-04-01",14578.540039,14887.509765999999,14434.429688,14839.799805000001,14839.799805000001,2920230000]
["2013-05-01",14839.799805000001,15542.400390999999,14687.049805000001,15115.570313,15115.570313,2771510000]
["2013-06-01",15123.549805000001,15340.089844,14551.269531,14909.599609000001,14909.599609000001,2929040000]
["2013-07-01",14911.599609000001,15634.320313,14858.929688,15499.540039,15499.540039,2623130000]
["2013-08-01",15503.849609000001,15658.429688,14760.410156,14810.309569999999,14810.309569999999,2327660000]
["2013-09-01",14801.549805000001,15709.580078000001,14777.480469,15129.669921999999,15129.669921999999,2371540000]
["2013-10-01",15132.490234000001,15721,14719.429688,15545.75,15545.75,2206620000]
["2013-11-01",15558.009765999999,16174.509765999999,15522.179688,16086.410156,16086.410156,1820260000]
["2013-12-01",16087.120117,16588.25,15703.790039,16576.660156000002,16576.660156000002,2057160000]
["2014-01-01",16572.169922000001,16573.070313,15617.549805000001,15698.849609000001,15698.849609000001,2177040000]
["2014-02-01",15697.690430000001,16398.949218999998,15340.690430000001,16321.709961,16321.709961,2067820000]
["2014-03-01",16321.709961,16505.699218999998,16046.990234000001,16457.660156000002,16457.660156000002,2095940000]
["2014-04-01",16458.050781000002,16631.630859000001,16015.320313,16580.839843999998,16580.839843999998,1986960000]
["2014-05-01",16580.259765999999,16735.509765999999,16341.299805000001,16717.169922000001,16717.169922000001,1643160000]
["2014-06-01",16716.849609000001,16978.019531000002,16673.650390999999,16826.599609000001,16826.599609000001,1755480000]
["2014-07-01",16828.529297000001,17151.560547000001,16563.300781000002,16563.300781000002,16563.300781000002,1690880000]
["2014-08-01",16561.699218999998,17153.800781000002,16333.780273,17098.449218999998,17098.449218999998,1482600000]
["2014-09-01",17097.419922000001,17350.640625,16934.429688,17042.900390999999,17042.900390999999,1870550000]
["2014-10-01",17040.460938,17395.539063,15855.120117,17390.519531000002,17390.519531000002,2903240000]
["2014-11-01",17390.900390999999,17894.830077999999,17278.359375,17828.240234000001,17828.240234000001,1516490000]
["2014-12-01",17827.269531000002,18103.449218999998,17067.589843999998,17823.070313,17823.070313,2216900000]
["2015-01-01",17823.070313,17951.779297000001,17136.300781000002,17164.949218999998,17164.949218999998,2173260000]
["2015-02-01",17169.990234000001,18244.380859000001,17037.759765999999,18132.699218999998,18132.699218999998,1751250000]
["2015-03-01",18134.050781000002,18288.630859000001,17579.269531000002,17776.119140999999,17776.119140999999,2470480000]
["2015-04-01",17778.519531000002,18175.560547000001,17585.009765999999,17840.519531000002,17840.519531000002,2174880000]
["2015-05-01",17859.269531000002,18351.359375,17733.119140999999,18010.679688,18010.679688,1832450000]
["2015-06-01",18017.820313,18188.810547000001,17576.5,17619.509765999999,17619.509765999999,2219240000]
["2015-07-01",17638.119140999999,18137.119140999999,17399.169922000001,17689.859375,17689.859375,2034220000]
["2015-08-01",17696.740234000001,17704.759765999999,15370.330078000001,16528.029297000001,16528.029297000001,2726340000]
["2015-09-01",16528.029297000001,16933.429688,15942.370117,16284.700194999999,16284.700194999999,2724080000]
["2015-10-01",16278.620117,17799.960938,16013.660156,17663.539063,17663.539063,2605470000]
["2015-11-01",17672.619140999999,17977.849609000001,17210.429688,17719.919922000001,17719.919922000001,2334610000]
["2015-12-01",17719.720702999999,17901.580077999999,17116.730468999998,17425.029297000001,17425.029297000001,2521440000]
["2016-01-01",17405.480468999998,17405.480468999998,15450.559569999999,16466.300781000002,16466.300781000002,2844080000]
["2016-02-01",16453.630859000001,16795.980468999998,15503.009765999999,16516.5,16516.5,2491810000]
["2016-03-01",16545.669922000001,17790.109375,16545.669922000001,17685.089843999998,17685.089843999998,2407750000]
["2016-04-01",17661.740234000001,18167.630859000001,17484.230468999998,17773.640625,17773.640625,2096650000]
["2016-05-01",17783.779297000001,17934.609375,17331.070313,17787.199218999998,17787.199218999998,1879010000]
["2016-06-01",17754.550781000002,18016,17063.080077999999,17929.990234000001,17929.990234000001,2350020000]
["2016-07-01",17924.240234000001,18622.009765999999,17713.449218999998,18432.240234000001,18432.240234000001,1816520000]
["2016-08-01",18434.5,18722.609375,18247.789063,18400.880859000001,18400.880859000001,1695750000]
["2016-09-01",18396.570313,18551.539063,17992.210938,18308.150390999999,18308.150390999999,2101120000]
["2016-10-01",18279.599609000001,18399.960938,17959.949218999998,18142.419922000001,18142.419922000001,1793690000]
["2016-11-01",18158.240234000001,19225.289063,17883.560547000001,19123.580077999999,19123.580077999999,2107770000]
["2016-12-01",19149.199218999998,19987.630859000001,19138.789063,19762.599609000001,19762.599609000001,5952470000]
["2017-01-01",19872.859375,20125.580077999999,19677.939452999999,19864.089843999998,19864.089843999998,6482900000]
["2017-02-01",19923.810547000001,20851.330077999999,19831.089843999998,20812.240234000001,20812.240234000001,6185580000]
["2017-03-01",20957.289063,21169.109375,20412.800781000002,20663.220702999999,20663.220702999999,6941970000]
["2017-04-01",20665.169922000001,21070.900390999999,20379.550781000002,20940.509765999999,20940.509765999999,5392630000]
["2017-05-01",20962.730468999998,21112.320313,20553.449218999998,21008.650390999999,21008.650390999999,6613570000]
["2017-06-01",21030.550781000002,21535.029297000001,20994.220702999999,21349.630859000001,21349.630859000001,7214590000]
["2017-07-01",21392.300781000002,21929.800781000002,21279.300781000002,21891.119140999999,21891.119140999999,5569720000]
["2017-08-01",21961.419922000001,22179.109375,21600.339843999998,21948.099609000001,21948.099609000001,6150060000]
["2017-09-01",21981.769531000002,22419.509765999999,21709.630859000001,22405.089843999998,22405.089843999998,6342130000]
["2017-10-01",22423.470702999999,23485.25,22416,23377.240234000001,23377.240234000001,7302910000]
["2017-11-01",23442.900390999999,24327.820313,23242.75,24272.349609000001,24272.349609000001,7335640000]
["2017-12-01",24305.400390999999,24876.070313,23921.900390999999,24719.220702999999,24719.220702999999,6589890000]
["2018-01-01",24809.349609000001,26616.710938,24741.699218999998,26149.390625,26149.390625,9116920000]
["2018-02-01",26083.039063,26306.699218999998,23360.289063,25029.199218999998,25029.199218999998,9450250000]
["2018-03-01",25024.039063,25449.150390999999,23509.060547000001,24103.109375,24103.109375,8873040000]
["2018-04-01",24076.599609000001,24858.970702999999,23344.519531000002,24163.150390999999,24163.150390999999,8064550000]
["2018-05-01",24117.289063,25086.490234000001,23531.310547000001,24415.839843999998,24415.839843999998,7278020000]
["2018-06-01",24542.089843999998,25402.830077999999,23997.210938,24271.410156000002,24271.410156000002,7411110000]
["2018-07-01",24161.529297000001,25587.240234000001,24077.560547000001,25415.189452999999,25415.189452999999,5408500000]
["2018-08-01",25461.630859000001,26167.939452999999,24965.769531000002,25964.820313,25964.820313,5635410000]
["2018-09-01",25916.070313,26769.160156000002,25754.320313,26458.310547000001,26458.310547000001,5262500000]
["2018-10-01",26598.359375,26951.810547000001,24122.230468999998,25115.759765999999,25115.759765999999,8373350000]
["2018-11-01",25142.080077999999,26277.820313,24268.740234000001,25538.460938,25538.460938,7226940000]
["2018-12-01",25779.570313,25980.210938,21712.529297000001,23327.460938,23327.460938,8101540000]
["2019-01-01",23058.609375,25109.619140999999,22638.410156000002,24999.669922000001,24999.669922000001,7189200000]
["2019-02-01",25025.310547000001,26241.419922000001,24883.039063,25916,25916,5434540000]
["2019-03-01",26019.669922000001,26155.980468999998,25208,25928.679688,25928.679688,6734060000]
["2019-04-01",26075.099609000001,26695.960938,26062.589843999998,26592.910156000002,26592.910156000002,5854600000]
["2019-05-01",26639.060547000001,26689.390625,24809.509765999999,24815.039063,24815.039063,6358230000]
["2019-06-01",24830.160156000002,26907.369140999999,24680.570313,26599.960938,26599.960938,5544390000]
["2019-07-01",26805.859375,27398.679688,26616.210938,26864.269531000002,26864.269531000002,5207470000]
["2019-08-01",26879.859375,27175.589843999998,25339.599609000001,26403.279297000001,26403.279297000001,8170730000]
["2019-09-01",26198.259765999999,27306.730468999998,25978.220702999999,26916.830077999999,26916.830077999999,5045520000]
["2019-10-01",26962.539063,27204.359375,25743.460938,27046.230468999998,27046.230468999998,5658040000]
["2019-11-01",27142.949218999998,28174.970702999999,27142.949218999998,28051.410156000002,28051.410156000002,4925180000]
["2019-12-01",28109.740234000001,28701.660156000002,27325.130859000001,28538.439452999999,28538.439452999999,5086880000]
["2020-01-01",28638.970702999999,29373.619140999999,28169.529297000001,28256.029297000001,28256.029297000001,6170770000]
["2020-02-01",28319.650390999999,29568.570313,24681.009765999999,25409.359375,25409.359375,6991990000]
["2020-03-01",25590.509765999999,27102.339843999998,18213.650390999999,21917.160156000002,21917.160156000002,15521140000]
["2020-04-01",21227.380859000001,24040.580077999999,20735.019531000002,23504.349609000001,23504.349609000001,5048650000]

{"sheet":"Indonesia","index":23,"n_rows":362,"n_cols":7,"rows_kept":362,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1990-04-01",641.26898200000005,643.90997300000004,632.08599900000002,638.79797399999995,638.77899200000002,0]
["1990-05-01",639.01000999999997,647.40100099999995,636.15399200000002,636.40002400000003,636.38116500000001,0]
["1990-06-01",635.02002000000005,637.080017,621.78997800000002,624.32000700000003,624.30145300000004,0]
["1990-07-01",629.44000200000005,631.169983,614.40600600000005,614.40600600000005,614.38775599999997,0]
["1990-08-01",611.98101799999995,613.49401899999998,546.830017,571.02002000000005,571.00305200000003,0]
["1990-09-01",567.40698199999997,567.40698199999997,454.51199300000002,468.50900300000001,468.49511699999999,0]
["1990-10-01",468.5,468.5,396.98098800000002,416.489014,416.476654,0]
["1990-11-01",416.34298699999999,419.73199499999998,382.20300300000002,382.20300300000002,382.19164999999998,0]
["1990-12-01",378.118988,417.78799400000003,371.19799799999998,417.78799400000003,417.77560399999999,0]
["1991-01-01",408.53799400000003,408.53799400000003,383.01800500000002,383.01800500000002,383.00665300000003,0]
["1991-02-01",383.62600700000002,427.01901199999998,381,391.32998700000002,391.31835899999999,0]
["1991-03-01",387.92498799999998,408.10998499999999,378.58200099999999,408.10998499999999,408.09787,0]
["1991-04-01",407.09298699999999,423.19101000000001,404.10400399999997,413.71301299999999,413.70074499999998,0]
["1991-05-01",413.36801100000002,413.36801100000002,396.50799599999999,397.60000600000001,397.58822600000002,0]
["1991-06-01",396.52499399999999,396.52499399999999,346.26599099999999,346.26599099999999,346.25573700000001,0]
["1991-07-01",342.91900600000002,342.91900600000002,322.94601399999999,339.95800800000001,339.94790599999999,0]
["1991-08-01",337.57299799999998,337.64599600000003,300.98001099999999,300.98001099999999,300.971069,0]
["1991-09-01",303.50500499999998,303.50500499999998,249.18699599999999,249.18699599999999,249.179596,0]
["1991-10-01",250.73500100000001,251.371002,224.705994,226.68400600000001,226.677277,0]
["1991-11-01",226.96099899999999,248.88400300000001,223.24899300000001,241.317993,241.31083699999999,0]
["1991-12-01",243.041,248.76199299999999,242.73699999999999,247.38999899999999,247.382645,0]
["1992-01-01",246.953003,282.24099699999999,246.953003,282.24099699999999,282.23263500000002,0]
["1992-02-01",287.19699100000003,295.30999800000001,276.38699300000002,280.99499500000002,280.98663299999998,0]
["1992-03-01",280.42800899999997,283.99798600000003,275.82000699999998,278.68798800000002,278.67971799999998,0]
["1992-04-01",279.50900300000001,280.02700800000002,271.381012,277.27398699999998,277.26574699999998,0]
["1992-05-01",277.90798999999998,299.22000100000002,277.90798999999998,299.22000100000002,299.21112099999999,0]
["1992-06-01",298.58999599999999,331.05999800000001,298.58999599999999,313.55999800000001,313.55068999999997,0]
["1992-07-01",314.20001200000002,322.20001200000002,314.20001200000002,317.19000199999999,317.18060300000002,0]
["1992-08-01",316.19000199999999,316.19000199999999,300.209991,301.27999899999998,301.27105699999998,0]
["1992-09-01",301.57998700000002,301.57998700000002,295.17001299999998,298.39001500000001,298.38116500000001,0]
["1992-10-01",298.55999800000001,309.60998499999999,298.55999800000001,307.57998700000002,307.57086199999998,0]
["1992-11-01",306.20001200000002,306.20001200000002,284.66000400000001,285.60000600000001,285.591522,0]
["1992-12-01",284.35000600000001,284.35000600000001,270.45001200000002,274.33999599999999,274.33184799999998,0]
["1993-01-01",273.57998700000002,280.14999399999999,273.30999800000001,280.14999399999999,280.14169299999998,0]
["1993-02-01",280.89001500000001,302.69000199999999,280.39001500000001,300.38000499999998,300.37109400000003,0]
["1993-03-01",300.45001200000002,312.95001200000002,300.45001200000002,310.76001000000002,310.75079299999999,0]
["1993-04-01",311.13000499999998,314.10000600000001,307.23001099999999,314.10000600000001,314.09066799999999,0]
["1993-05-01",313.69000199999999,341.85000600000001,313.60998499999999,341.85000600000001,341.83984400000003,0]
["1993-06-01",345.98998999999998,360.35000600000001,345.98998999999998,360.35000600000001,360.33932499999997,0]
["1993-07-01",360.52999899999998,361.04998799999998,354.05999800000001,356.72000100000002,356.70941199999999,0]
["1993-08-01",356.83999599999999,417.29998799999998,356.83999599999999,417.29998799999998,417.287598,0]
["1993-09-01",422.82998700000002,431.48998999999998,416.13000499999998,419.959991,419.94751000000002,0]
["1993-10-01",443.26001000000002,466.30999800000001,436.48998999999998,466.14999399999999,466.136169,0]
["1993-11-01",469.10000600000001,536.46002199999998,469.10000600000001,518.78002900000001,518.76464799999997,0]
["1993-12-01",517.85998500000005,588.77002000000005,517.85998500000005,588.77002000000005,588.75256300000001,0]
["1994-01-01",589.65002400000003,612.89001499999995,572.02002000000005,592.02002000000005,592.00244099999998,0]
["1994-02-01",591.95001200000002,601.830017,543.76000999999997,546.22997999999995,546.21380599999998,0]
["1994-03-01",546.40997300000004,546.40997300000004,485.47000100000002,492.36999500000002,492.35537699999998,0]
["1994-04-01",485.91000400000001,485.91000400000001,454.32000699999998,462.39999399999999,462.38626099999999,0]
["1994-05-01",461.80999800000001,504.97000100000002,460.33999599999999,501.790009,501.77511600000003,0]
["1994-06-01",494.32998700000002,494.32998700000002,457.29998799999998,457.29998799999998,457.286407,0]
["1994-07-01",458.73998999999998,462.540009,449.72000100000002,451.07998700000002,451.06658900000002,0]
["1994-08-01",452.72000100000002,510.26001000000002,452.72000100000002,510.26001000000002,510.24487299999998,0]
["1994-09-01",512.71002199999998,532.84002699999996,497.23998999999998,497.97000100000002,497.95523100000003,0]
["1994-10-01",497.89999399999999,523.48999000000003,497.89999399999999,523.48999000000003,523.47448699999995,0]
["1994-11-01",524.65002400000003,524.65002400000003,482.01001000000002,482.63000499999998,482.61569200000002,0]
["1994-12-01",482.13000499999998,482.13000499999998,447.040009,469.64001500000001,469.62606799999998,0]
["1995-01-01",470.14001500000001,481.22000100000002,432.959991,433.82998700000002,433.81710800000002,0]
["1995-02-01",434.64999399999999,457.32998700000002,434.64999399999999,453.57998700000002,453.56652800000001,0]
["1995-03-01",452.88000499999998,452.88000499999998,422.13000499999998,428.64001500000001,428.62728900000002,0]
["1995-04-01",424.48998999999998,430.85000600000001,414.209991,416.45001200000002,416.43765300000001,0]
["1995-05-01",415.32000699999998,475.27999899999998,415.32000699999998,475.27999899999998,475.26589999999999,785200]
["1995-06-01",475.32998700000002,499.16000400000001,475.32998700000002,492.27999899999998,492.26538099999999,7387000]
["1995-07-01",492.33999599999999,512.82000700000003,488.47000100000002,512.05999799999995,512.04480000000001,10968900]
["1995-08-01",512.09997599999997,519.53002900000001,493.20001200000002,500.75,500.73513800000001,7844400]
["1995-09-01",500.57998700000002,502.60000600000001,481.959991,493.23998999999998,493.22534200000001,8591000]
["1995-10-01",493.23998999999998,502.41000400000001,486.26998900000001,488.45001200000002,488.43551600000001,8982600]
["1995-11-01",488.5,490.64001500000001,450.89999399999999,481.73001099999999,481.71572900000001,14117300]
["1995-12-01",481.73001099999999,516.23999000000003,481.73001099999999,513.84997599999997,513.83471699999996,13136200]
["1996-01-01",513.84997599999997,579.73999000000003,510.66000400000001,578.55999799999995,578.54284700000005,16233500]
["1996-02-01",579.10998500000005,601.96997099999999,575.919983,585.20898399999999,585.19158900000002,15468000]
["1996-03-01",585.20898399999999,593.58196999999996,541.10101299999997,585.705017,585.68762200000003,16819700]
["1996-04-01",585.69397000000004,631.40698199999997,585.69397000000004,623.908997,623.89044200000001,23433800]
["1996-05-01",624.00701900000001,629.64398200000005,598.39801,617.466003,617.44769299999996,17664300]
["1996-06-01",617.43499799999995,629.862976,569.54303000000004,594.25897199999997,594.24133300000005,17732100]
["1996-07-01",594.46698000000004,597.42199700000003,527.76800500000002,536.02899200000002,536.01306199999999,28358400]
["1996-08-01",536.12298599999997,568.76898200000005,530.89398200000005,547.60998500000005,547.59368900000004,25097700]
["1996-09-01",547.60998500000005,574.70098900000005,536.41198699999995,573.93902600000001,573.92199700000003,27045000]
["1996-10-01",574.29998799999998,592.62799099999995,563.31097399999999,568.02899200000002,568.01214600000003,29223700]
["1996-11-01",568.02899200000002,631.88897699999995,567.86602800000003,613.01300000000003,612.99475099999995,36704800]
["1996-12-01",613.01300000000003,638.56097399999999,612.74200399999995,637.432007,637.41308600000002,41495000]
["1997-01-01",637.432007,695.978027,634.14001499999995,691.11602800000003,691.09551999999996,50877800]
["1997-02-01",691.11602800000003,717.46698000000004,677.13800000000003,705.37402299999997,705.35308799999996,36104100]
["1997-03-01",705.78100600000005,706.65997300000004,646.94397000000004,662.23602300000005,662.21636999999998,37922100]
["1997-04-01",662.23602300000005,662.23602300000005,630.07202099999995,652.04901099999995,652.02966300000003,41156900]
["1997-05-01",652.50500499999998,699.71899399999995,644.52801499999998,696.02801499999998,696.007385,50299800]
["1997-06-01",696.11798099999999,724.55602999999996,686.87200900000005,724.55602999999996,724.53454599999998,60555800]
["1997-07-01",725.02899200000002,742.953979,707.41699200000005,721.27002000000005,721.24859600000002,69798600]
["1997-08-01",721.49700900000005,722.22302200000001,491.91000400000001,493.96200599999997,493.94735700000001,76564500]
["1997-09-01",493.59899899999999,615.13397199999997,475.47100799999998,546.68798800000002,546.67181400000004,82948300]
["1997-10-01",546.21997099999999,546.21997099999999,444.300995,500.41799900000001,500.40313700000002,89051700]
["1997-11-01",500.800995,514.716003,385.85101300000002,401.70800800000001,401.69607500000001,68333200]
["1997-12-01",401.30200200000002,427.89099099999999,335.69400000000002,401.71200599999997,401.70007299999997,102378100]
["1998-01-01",402.10400399999997,486.89300500000002,321.07800300000002,485.93798800000002,485.92355300000003,99260800]
["1998-02-01",486.02301,570.05200200000002,437.98098800000002,482.37799100000001,482.36367799999999,137798700]
["1998-03-01",482.37799100000001,550.26898200000005,482.37799100000001,541.42498799999998,541.40893600000004,126838200]
["1998-04-01",543.09997599999997,546.67602499999998,456.03900099999998,460.13501000000002,460.12133799999998,87312900]
["1998-05-01",460.11498999999998,460.11498999999998,384.09698500000002,420.46499599999999,420.45251500000001,48169500]
["1998-06-01",420.23098800000002,445.92001299999998,384.71301299999999,445.92001299999998,445.906769,54231200]
["1998-07-01",445.16400099999998,492.22000100000002,441.81100500000002,481.71701000000002,481.70272799999998,69488900]
["1998-08-01",481.78601099999997,482.33999599999999,323.24200400000001,342.43600500000002,342.42584199999999,42815000]
["1998-09-01",342.08200099999999,342.08200099999999,255.46400499999999,276.14999399999999,276.14178500000003,51341000]
["1998-10-01",276.58801299999999,351.13198899999998,255.97399899999999,300.76998900000001,300.761078,50768100]
["1998-11-01",301.20300300000002,436.79400600000002,301.20300300000002,386.27099600000003,386.25955199999999,89716500]
["1998-12-01",385.92099000000002,414.49899299999998,373.993988,398.03799400000003,398.026184,45607700]
["1999-01-01",393.96398900000003,462.12100199999998,376.30300899999997,411.932007,411.91980000000001,33425100]
["1999-02-01",412.20901500000002,417.76400799999999,393.20800800000001,396.08898900000003,396.07720899999998,24467500]
["1999-03-01",396.04800399999999,399.30300899999997,370.64300500000002,393.625,393.61331200000001,26736700]
["1999-04-01",393.625,528.54699700000003,392.033997,495.22198500000002,495.20727499999998,93406700]
["1999-05-01",495.19198599999999,626.09301800000003,495.19198599999999,585.24200399999995,585.22460899999999,216754100]
["1999-06-01",585.33697500000005,720.04998799999998,567.96197500000005,662.02502400000003,662.00537099999997,289832300]
["1999-07-01",667.82598900000005,690.26702899999998,567.42297399999995,597.87402299999997,597.85632299999997,157322200]
["1999-08-01",598.16400099999998,622.69000200000005,550.40301499999998,567.02600099999995,567.00915499999996,107444600]
["1999-09-01",567.02600099999995,576.87597700000003,503.59799199999998,547.93701199999998,547.92071499999997,76223100]
["1999-10-01",548.33502199999998,644.07299799999998,548.33502199999998,593.86901899999998,593.85144000000003,192662500]
["1999-11-01",594.70300299999997,647.50598100000002,571.13800000000003,583.79998799999998,583.78265399999998,123764000]
["1999-12-01",583.23400900000001,693.53301999999996,583.23400900000001,676.91900599999997,676.89892599999996,134509000]
["2000-01-01",677.47399900000005,707.46997099999999,626.29699700000003,636.37200900000005,636.35314900000003,230328800]
["2000-02-01",636.760986,642.13800000000003,565.34698500000002,576.54199200000005,576.52484100000004,130098100]
["2000-03-01",577.78601100000003,599.82202099999995,528.203979,583.27600099999995,583.25872800000002,95787700]
["2000-04-01",583.54699700000003,583.56597899999997,510.06698599999999,526.73699999999997,526.72137499999997,51821900]
["2000-05-01",526.83196999999996,553.85101299999997,441.635986,454.32699600000001,454.31353799999999,67936300]
["2000-06-01",454.99301100000002,515.10998500000005,440.46301299999999,515.10998500000005,515.09466599999996,85154000]
["2000-07-01",514.65801999999996,517.88500999999997,489.35199,492.192993,492.17837500000002,85389700]
["2000-08-01",492.192993,510.15701300000001,459.64300500000002,466.38000499999998,466.36615,123855100]
["2000-09-01",466.38000499999998,478.94500699999998,405.20400999999998,421.33599900000002,421.32351699999998,88684600]
["2000-10-01",421.16000400000001,432.49700899999999,399.07299799999998,405.34698500000002,405.33492999999999,104411100]
["2000-11-01",406.89498900000001,436.12100199999998,405.56698599999999,429.21398900000003,429.201233,76156700]
["2000-12-01",428.27301,438.59201000000002,410.93899499999998,416.32101399999999,416.30865499999999,53545200]
["2001-01-01",415.37200899999999,425.614014,402.38198899999998,425.614014,425.60137900000001,106898300]
["2001-02-01",426.26599099999999,469.81201199999998,420.807007,428.30300899999997,428.29031400000002,120228700]
["2001-03-01",426.64498900000001,435.375,352.67099000000002,381.04998799999998,381.03869600000002,127172700]
["2001-04-01",381.04599000000002,381.26299999999998,338.17898600000001,358.23199499999998,358.22134399999999,100524400]
["2001-05-01",359.40200800000002,414.13699300000002,357.80999800000001,405.86300699999998,405.85095200000001,146043200]
["2001-06-01",405.78298999999998,440.04501299999998,386.49700899999999,437.61999500000002,437.60702500000002,139902400]
["2001-07-01",437.30999800000001,478.36801100000002,426.50100700000002,444.08099399999998,444.06781000000001,253387200]
["2001-08-01",443.54599000000002,446.135986,427.87600700000002,435.55200200000002,435.53909299999998,135843800]
["2001-09-01",435.47299199999998,449.26800500000002,388.95098899999999,392.47601300000002,392.46435500000001,2311776700]
["2001-10-01",392.46701000000002,394.97601300000002,361.67199699999998,383.73498499999999,383.72360200000003,84512300]
["2001-11-01",383.98001099999999,386.34298699999999,366.00698899999998,380.30801400000001,380.29672199999999,87454800]
["2001-12-01",380.20300300000002,392.03601099999997,368.46499599999999,392.03601099999997,392.024384,60589100]
["2002-01-01",387.30898999999999,453.43798800000002,377.70300300000002,451.635986,451.622589,116091800]
["2002-02-01",453.17300399999999,466.67401100000001,428.90600599999999,453.24600199999998,453.23254400000002,119171400]
["2002-03-01",452.942993,488.12799100000001,449.10199,481.77499399999999,481.76071200000001,214314400]
["2002-04-01",482.52499399999999,557.59301800000003,481.00698899999998,534.06201199999998,534.04614300000003,356991900]
["2002-05-01",534.10998500000005,551.04199200000005,495.98199499999998,530.78997800000002,530.77423099999999,164780800]
["2002-06-01",530.81701699999996,547.23498500000005,498.74301100000002,505.00900300000001,504.99401899999998,124158200]
["2002-07-01",505.14401199999998,505.59600799999998,439.27398699999998,463.66900600000002,463.65524299999998,143083000]
["2002-08-01",462.94400000000002,466.94699100000003,437.04400600000002,443.67401100000001,443.66082799999998,100498500]
["2002-09-01",443.02700800000002,443.40200800000002,401.70098899999999,419.307007,419.294556,82798000]
["2002-10-01",418.47299199999998,418.47299199999998,323.31698599999999,369.04400600000002,369.033051,116010700]
["2002-11-01",369.70498700000002,391.17001299999998,360.57598899999999,390.42498799999998,390.41339099999999,97135400]
["2002-12-01",390.42498799999998,428.62298600000003,387.85501099999999,424.94500699999998,424.93240400000002,62934600]
["2003-01-01",423.34201000000002,423.34201000000002,386.81298800000002,388.442993,388.431488,53099800]
["2003-02-01",388.23098800000002,404.93099999999998,387.95400999999998,399.22000100000002,399.20816000000002,35011000]
["2003-03-01",398.74200400000001,404.47299199999998,377.40600599999999,398.00399800000002,397.992188,49920100]
["2003-04-01",397.04199199999999,452.63299599999999,393.84201000000002,450.86099200000001,450.84759500000001,238938200]
["2003-05-01",452.15499899999998,500.61300699999998,446.90200800000002,494.77600100000001,494.76129200000003,113518100]
["2003-06-01",495.23700000000002,524.89202899999998,493.27499399999999,505.49899299999998,505.48400900000001,151416100]
["2003-07-01",505.47399899999999,539.13098100000002,496.21798699999999,507.98498499999999,507.96991000000003,161441900]
["2003-08-01",508.10900900000001,531.74700900000005,479.82000699999998,529.67498799999998,529.65924099999995,214746500]
["2003-09-01",529.50598100000002,606.62298599999997,529.50598100000002,597.65197799999999,597.634277,304108100]
["2003-10-01",597.612976,658.09997599999997,597.612976,625.546021,625.527466,272920200]
["2003-11-01",624.26800500000002,642.41302499999995,598.74298099999999,617.08398399999999,617.06567399999994,88029000]
["2003-12-01",617.25701900000001,700.96002199999998,617.25701900000001,691.89502000000005,691.87451199999998,239483100]
["2004-01-01",691.37597700000003,788.25402799999995,687.99798599999997,752.932007,752.90966800000001,427160400]
["2004-02-01",748.48498500000005,796.07000700000003,725.22302200000001,761.08099400000003,761.05841099999998,334106300]
["2004-03-01",760.89599599999997,781.22997999999995,700.17602499999998,735.67700200000002,735.65515100000005,273775900]
["2004-04-01",735.67797900000005,824.50897199999997,729.77099599999997,783.41302499999995,783.389771,314061600]
["2004-05-01",785.40399200000002,786.38201900000001,665.95898399999999,732.51599099999999,732.49426300000005,245085000]
["2004-06-01",731.512024,732.40100099999995,683.92297399999995,732.40100099999995,732.37927200000001,156253200]
["2004-07-01",728.22302200000001,772.35400400000003,722.74798599999997,756.98297100000002,756.96051,363083600]
["2004-08-01",755.13897699999995,763.94702099999995,728.34997599999997,754.703979,754.68158000000005,266243100]
["2004-09-01",755.96197500000005,829.57098399999995,755.94500700000003,820.13397199999997,820.10961899999995,353385400]
["2004-10-01",820.69201699999996,864.625,820.51898200000005,860.48699999999997,860.46148700000003,329605900]
["2004-11-01",860.65301499999998,977.76702899999998,857.57098399999995,977.76702899999998,977.73803699999996,295670000]
["2004-12-01",977.83196999999996,1007.494995,910.99401899999998,1000.232971,1000.203247,327780700]
["2005-01-01",1000.554016,1049.126953,994.53100600000005,1045.4350589999999,1045.404053,346746200]
["2005-02-01",1046.1030270000001,1109.479004,1034.1469729999999,1073.8280030000001,1073.796143,307713700]
["2005-03-01",1074.25,1156.9589840000001,1056.551025,1080.165039,1080.1329350000001,498891000]
["2005-04-01",1081.5219729999999,1121.4610600000001,1011.375977,1029.6130370000001,1029.5823969999999,244985000]
["2005-05-01",1031.1030270000001,1088.2089840000001,1021.401001,1088.1689449999999,1088.1365969999999,183959900]
["2005-06-01",1087.5589600000001,1148.7979740000001,1079.135986,1122.3759769999999,1122.3427730000001,223449300]
["2005-07-01",1124.2989500000001,1187.790039,1101.991943,1182.301025,1182.2658690000001,292789200]
["2005-08-01",1180.485962,1195.5500489999999,951.21002199999998,1050.089966,1050.058716,357588500]
["2005-09-01",1028.8220209999999,1106.8139650000001,1008.393005,1079.275024,1079.2429199999999,207278000]
["2005-10-01",1055.149048,1109.801025,1053.4639890000001,1066.223999,1066.1923830000001,184180500]
["2005-11-01",1072.883057,1096.640991,1012.4810179999999,1096.640991,1096.6083980000001,101723100]
["2005-12-01",1095.4219969999999,1185.905029,1087.161987,1162.63501,1162.6004640000001,176095400]
["2006-01-01",1161.9770510000001,1268.6319579999999,1161.301025,1232.3210449999999,1232.2845460000001,226526300]
["2006-02-01",1233.9560550000001,1260.104004,1212.285034,1230.6639399999999,1230.6274410000001,227242200]
["2006-03-01",1222.8070070000001,1339.8199460000001,1222.2089840000001,1322.973999,1322.934692,355745600]
["2006-04-01",1322.468018,1499.994019,1322.3000489999999,1464.4060059999999,1464.3625489999999,346402200]
["2006-05-01",1468.2919919999999,1553.4880370000001,1272.255981,1329.9959719999999,1329.9564210000001,455202700]
["2006-06-01",1340.1729740000001,1359.530029,1222.276001,1310.262939,1310.224121,193201400]
["2006-07-01",1310.5789789999999,1355.1850589999999,1277.6030270000001,1351.649048,1351.6088870000001,170011200]
["2006-08-01",1352.73999,1441.9560550000001,1351.005005,1431.2619629999999,1431.219482,241676600]
["2006-09-01",1431.5429690000001,1534.61499,1417.239014,1534.61499,1534.5694579999999,239099200]
["2006-10-01",1531.984009,1588.5310059999999,1515.4639890000001,1582.6259769999999,1582.5791019999999,241042700]
["2006-11-01",1582.698975,1738.4060059999999,1576.4350589999999,1718.9610600000001,1718.910034,363374800]
["2006-12-01",1720.1529539999999,1814.2569579999999,1719.3420410000001,1805.5229489999999,1805.4693600000001,431415400]
["2007-01-01",1813.4499510000001,1843.348999,1627.7619629999999,1757.258057,1757.205933,501642800]
["2007-02-01",1765.866943,1824.991943,1664.2039789999999,1740.970947,1740.919312,482985200]
["2007-03-01",1752.114014,1833.415039,1692.218018,1830.9239500000001,1830.869629,445107500]
["2007-04-01",1837.18103,2021.01001,1837.18103,1999.1669919999999,1999.1076660000001,486833700]
["2007-05-01",1995.1669919999999,2111.826904,1987.88501,2084.3239749999998,2084.2622070000002,550720100]
["2007-06-01",2100.6840820000002,2167.4509280000002,2045.5770259999999,2139.2780760000001,2139.2145999999998,517207000]
["2007-07-01",2140.6220699999999,2405.9628910000001,2140.6220699999999,2348.673096,2348.6032709999999,376941900]
["2007-08-01",2318.6989749999998,2322.7971189999998,1863.36499,2194.3391109999998,2194.2739259999998,550133600]
["2007-09-01",2194.4260250000002,2385.235107,2192.7890630000002,2359.2060550000001,2359.1359859999998,891354100]
["2007-10-01",2366.61499,2689.9160160000001,2366.61499,2643.4870609999998,2643.4084469999998,876734500]
["2007-11-01",2692.5109859999998,2737.8129880000001,2526.9499510000001,2688.3320309999999,2688.2521969999998,800087800]
["2007-12-01",2703.7160640000002,2818.5349120000001,2629.0739749999998,2745.8259280000002,2745.744385,480196800]
["2008-01-01",2739.5859380000002,2838.4760740000002,2229.8190920000002,2627.2509770000001,2627.1728520000001,651196000]
["2008-02-01",2657.1599120000001,2773.4340820000002,2573.406982,2721.9440920000002,2721.8632809999999,592475700]
["2008-03-01",2651.8759770000001,2689.6599120000001,2239.7280270000001,2447.2990719999998,2447.2265630000002,433278800]
["2008-04-01",2463.7409670000002,2465.8220209999999,2167.6459960000002,2304.5161130000001,2304.44751,514830400]
["2008-05-01",2333.5590820000002,2516.2629390000002,2322.193115,2444.3491210000002,2444.2766109999998,627415600]
["2008-06-01",2447.6320799999999,2461.0510250000002,2316.429932,2349.1049800000001,2349.0351559999999,460755400]
["2008-07-01",2361.4780270000001,2394.1708979999999,2129.4008789999998,2304.508057,2304.439453,434750800]
["2008-08-01",2283.0170899999998,2283.0170899999998,2035.590942,2165.943115,2165.8789059999999,332844400]
["2008-09-01",2157.0229490000002,2168.8010250000002,1592.2430420000001,1832.5069579999999,1832.4525149999999,476944500]
["2008-10-01",1766.9350589999999,1766.9350589999999,1089.339966,1256.7039789999999,1256.666626,348218600]
["2008-11-01",1281.508057,1430.7170410000001,1102.6739500000001,1241.5410159999999,1241.50415,431840400]
["2008-12-01",1240.848999,1376.100952,1177.8570560000001,1355.4079589999999,1355.367798,319868900]
["2009-01-01",1377.4499510000001,1472.459961,1307.5279539999999,1332.6669919999999,1332.6274410000001,292053200]
["2009-02-01",1330.0150149999999,1360.94397,1281.0749510000001,1285.475952,1285.4377440000001,328752000]
["2009-03-01",1285.475952,1467.524048,1244.8680420000001,1434.073975,1434.0313719999999,310209300]
["2009-04-01",1434.073975,1728.0660399999999,1434.073975,1722.765991,1722.7148440000001,1773498600]
["2009-05-01",1722.765991,1941.786987,1701.994019,1916.8310550000001,1916.7741699999999,2725548000]
["2009-06-01",1917.4530030000001,2116.1660160000001,1888.8210449999999,2026.780029,2026.7198490000001,1661741400]
["2009-07-01",2026.884033,2332.7629390000002,1992.3790280000001,2323.2360840000001,2323.1669919999999,1109168400]
["2009-08-01",2323.8540039999998,2411.8989259999998,2271.2089839999999,2341.5371089999999,2341.467529,1728505400]
["2009-09-01",2341.4340820000002,2482.8500979999999,2272.7639159999999,2467.5910640000002,2467.5178219999998,683017700]
["2009-10-01",2467.9030760000001,2559.669922,2235.3869629999999,2367.7009280000002,2367.630615,889779700]
["2009-11-01",2365.6489259999998,2494.8249510000001,2294.5559079999998,2415.836914,2415.7651369999999,988574900]
["2009-12-01",2416.0419919999999,2542.5039059999999,2412.9970699999999,2534.3559570000002,2534.2807619999999,599642500]
["2010-01-01",2533.9479980000001,2689.7749020000001,2532.8959960000002,2610.7958979999999,2610.7185060000002,826873200]
["2010-02-01",2610.593018,2613.673096,2431.8378910000001,2549.0329590000001,2548.9572750000002,584751200]
["2010-03-01",2548.8310550000001,2818.9409179999998,2545.8930660000001,2777.3010250000002,2777.2185060000002,813656000]
["2010-04-01",2777.7041020000001,2972.9169919999999,2777.7041020000001,2971.251953,2971.163818,1055067900]
["2010-05-01",2971.7470699999999,2996.4189449999999,2502.0539549999999,2796.9570309999999,2796.8740229999999,969715700]
["2010-06-01",2796.6599120000001,2981.2780760000001,2698.2810060000002,2913.6840820000002,2913.5976559999999,912207900]
["2010-07-01",2912.8811040000001,3104.0791020000001,2860.9121089999999,3069.280029,3069.1889649999998,821131700]
["2010-08-01",3070.2780760000001,3150.1589359999998,2959.7539059999999,3081.8840329999998,3081.7924800000001,817268400]
["2010-09-01",3081.4870609999998,3524.3159179999998,3081.4870609999998,3501.2958979999999,3501.1921390000002,1050575300]
["2010-10-01",3501.1989749999998,3667.0139159999999,3501.1989749999998,3635.3239749999998,3635.2160640000002,1245736000]
["2010-11-01",3635.5161130000001,3777.9179690000001,3529.8540039999998,3531.2109380000002,3531.1062010000001,1364755800]
["2010-12-01",3530.9260250000002,3788.5649410000001,3530.9260250000002,3703.5119629999999,3703.4020999999998,719963100]
["2011-01-01",3704.4409179999998,3789.4729000000002,3309.6159670000002,3409.1669919999999,3409.0659179999998,687806300]
["2011-02-01",3411.0759280000002,3521.633057,3336.8291020000001,3470.3479000000002,3470.2448730000001,440027100]
["2011-03-01",3470.626953,3683.4709469999998,3465.6049800000001,3678.6740719999998,3678.5649410000001,637196600]
["2011-04-01",3679.0458979999999,3824.068115,3671.1809079999998,3819.6179200000001,3819.5046390000002,641475400]
["2011-05-01",3819.8039549999999,3872.9528810000002,3760.7919919999999,3836.9670409999999,3836.8532709999999,1188366900]
["2011-06-01",3837.1770019999999,3896.163086,3704.5839839999999,3888.5690920000002,3888.4536130000001,744731300]
["2011-07-01",3888.201904,4177.7387699999999,3888.201904,4130.7998049999997,4130.6772460000002,990805400]
["2011-08-01",4131.7319340000004,4195.7241210000002,3590.9418949999999,3841.7309570000002,3841.616943,1043226400]
["2011-09-01",3841.7309570000002,4028.4838869999999,3217.9509280000002,3549.031982,3548.9265140000002,706645600]
["2011-10-01",3548.1159670000002,3875.1120609999998,3256.4418949999999,3790.8469239999999,3790.734375,946848000]
["2011-11-01",3790.11499,3859.0979000000002,3618.9689939999998,3715.080078,3714.9697270000001,604792900]
["2011-12-01",3715.443115,3825.9628910000001,3666.2490229999999,3821.991943,3821.8786620000001,642088100]
["2012-01-01",3821.6259770000001,4038.7849120000001,3797.001953,3941.693115,3941.576172,56409038100]
["2012-02-01",3941.7829590000001,4040.0820309999999,3838.5390630000002,3985.209961,3985.091797,694776900]
["2012-03-01",3985.030029,4129.3330079999996,3929.1940920000002,4121.5507809999999,4121.4282229999999,545808900]
["2012-04-01",4121.8198240000002,4232.9228519999997,4109.3188479999999,4180.7319340000004,4180.6079099999997,815087200]
["2012-05-01",4181.0908200000003,4234.7338870000003,3810.3911130000001,3832.8239749999998,3832.7102049999999,611510600]
["2012-06-01",3820.3811040000001,3971.084961,3635.2829590000001,3955.576904,3955.4594729999999,580809300]
["2012-07-01",3976.711914,4149.7089839999999,3963.4689939999998,4142.3369140000004,4142.2138670000004,521170300]
["2012-08-01",4129.8149409999996,4183.0288090000004,3978.0778810000002,4060.3310550000001,4060.2104490000002,482237200]
["2012-09-01",4052.8859859999998,4272.8291019999997,4047.280029,4262.5610349999997,4262.4345700000003,725779600]
["2012-10-01",4249.6850590000004,4366.8559569999998,4214.5190430000002,4350.2910160000001,4350.1616210000002,828526500]
["2012-11-01",4331.7490230000003,4381.7460940000001,4255.2670900000003,4276.1411129999997,4276.0141599999997,700773800]
["2012-12-01",4277.1870120000003,4340.2612300000001,4222.1308589999999,4316.6870120000003,4316.5585940000001,658049900]
["2013-01-01",4322.5820309999999,4472.1079099999997,4298.6118159999996,4453.703125,4453.5708009999998,778747500]
["2013-02-01",4458.5981449999999,4795.7890630000002,4457.4467770000001,4795.7890630000002,4795.6464839999999,1186292800]
["2013-03-01",4798.4902339999999,4940.9858400000003,4721.3159180000002,4940.9858400000003,4940.8393550000001,1128371800]
["2013-04-01",4927.1240230000003,5034.0708009999998,4856.2958980000003,5034.0708009999998,5033.9213870000003,1010530400]
["2013-05-01",5020.1958009999998,5251.2958980000003,4907.5971680000002,5068.6279299999997,5068.4775390000004,1067240300]
["2013-06-01",5053.544922,5055.8320309999999,4373.376953,4818.8950199999999,4818.751953,834560100]
["2013-07-01",4757.1821289999998,4815.7250979999999,4403.7998049999997,4610.376953,4610.2397460000002,684278500]
["2013-08-01",4618.9638670000004,4718.1030270000001,3837.735107,4195.0888670000004,4194.9643550000001,669421900]
["2013-09-01",4196.7211909999996,4791.7651370000003,4012.6809079999998,4316.1757809999999,4316.0473629999997,925230400]
["2013-10-01",4314.9609380000002,4611.2641599999997,4314.9609380000002,4510.6308589999999,4510.4970700000003,730351500]
["2013-11-01",4473.7299800000001,4518.6538090000004,4202.9189450000003,4256.4360349999997,4256.3100590000004,631131500]
["2013-12-01",4269.0771480000003,4331.5898440000001,4109.3090819999998,4274.1767579999996,4274.0498049999997,557004700]
["2014-01-01",4294.4951170000004,4510.2158200000003,4161.1928710000002,4418.7568359999996,4418.6254879999997,580729700]
["2014-02-01",4407,4665.2670900000003,4320.783203,4620.2158200000003,4620.0786129999997,699353100]
["2014-03-01",4589.6240230000003,4903.4970700000003,4567.7597660000001,4768.2768550000001,4768.1352539999998,872846300]
["2014-04-01",4796.1621089999999,4933.1127930000002,4721.5961909999996,4840.1459960000002,4840.0024409999996,766737100]
["2014-05-01",4845.3408200000003,5091.3168949999999,4828.216797,4893.908203,4893.7631840000004,624263300]
["2014-06-01",4900.9731449999999,4971.9458009999998,4835.0371089999999,4878.5820309999999,4878.4370120000003,593998300]
["2014-07-01",4877.6499020000001,5165.4160160000001,4862.419922,5088.8017579999996,5088.6508789999998,769928200]
["2014-08-01",5076.2270509999998,5223.9750979999999,5043.5249020000001,5136.8627930000002,5136.7099609999996,716518500]
["2014-09-01",5159.9428710000002,5262.5678710000002,5082.7270509999998,5137.5791019999997,5137.4262699999999,786332000]
["2014-10-01",5148.5742190000001,5165.3940430000002,4900.7177730000003,5089.546875,5089.3959960000002,759679100]
["2014-11-01",5102.5371089999999,5157.0839839999999,4965.3872069999998,5149.8881840000004,5149.7353519999997,800435500]
["2014-12-01",5150.3798829999996,5226.9467770000001,5005.2749020000001,5226.9467770000001,5226.7915039999998,1009883500]
["2015-01-01",5233.7958980000003,5325.0390630000002,5121.8149409999996,5289.4038090000004,5289.2465819999998,7433927300]
["2015-02-01",5277.1538090000004,5464.2192379999997,5254.0361329999996,5450.2939450000003,5450.1323240000002,813484700]
["2015-03-01",5452.8310549999997,5518.6748049999997,5350.4702150000003,5518.6748049999997,5518.5107420000004,998152400]
["2015-04-01",5516.7978519999997,5524.0361329999996,5015.0078130000002,5086.4248049999997,5086.2739259999998,902189400]
["2015-05-01",5093.3339839999999,5347.1328130000002,5089.4179690000001,5216.3789059999999,5216.2241210000002,771565700]
["2015-06-01",5212.1337890000004,5215.5498049999997,4826.1298829999996,4910.658203,4910.5122069999998,4025555000]
["2015-07-01",4924.0659180000002,4982.9101559999999,4711.4912109999996,4802.5288090000004,4802.3862300000001,3981998500]
["2015-08-01",4778.0439450000003,4868.0742190000001,4111.1118159999996,4509.6069340000004,4509.4731449999999,3426642000]
["2015-09-01",4484.2041019999997,4484.7890630000002,4033.586914,4223.908203,4223.783203,708305400]
["2015-10-01",4231.4101559999999,4696.1572269999997,4207.798828,4455.1801759999998,4455.0478519999997,5446914600]
["2015-11-01",4442.4189450000003,4621.2558589999999,4395.9658200000003,4446.4580079999996,4446.326172,599405500]
["2015-12-01",4504.2221680000002,4595.5131840000004,4330.7597660000001,4593.0078130000002,4592.8715819999998,2805804100]
["2016-01-01",4580.1650390000004,4639.2368159999996,4408.8041990000002,4615.1630859999996,4615.0258789999998,2757380500]
["2016-02-01",4620.1518550000001,4803.6088870000003,4545.1401370000003,4770.9560549999997,4770.814453,636495100]
["2016-03-01",4760.2358400000003,4908.2597660000001,4757.7998049999997,4845.3710940000001,4845.2270509999998,836282300]
["2016-04-01",4843.3940430000002,4920.4028319999998,4766.8149409999996,4838.5830079999996,4838.439453,3879495600]
["2016-05-01",4828.9628910000001,4845.1240230000003,4690.5581050000001,4796.8691410000001,4796.7265630000002,7127888400]
["2016-06-01",4801.8530270000001,5033.2421880000002,4754.3569340000004,5016.6469729999999,5016.4985349999997,3606220300]
["2016-07-01",5027.6171880000002,5334.1210940000001,4971.5810549999997,5215.9941410000001,5215.8393550000001,820797400]
["2016-08-01",5280.2099609999996,5476.2202150000003,5279.5859380000002,5386.0820309999999,5385.9223629999997,1302848100]
["2016-09-01",5368.5161129999997,5474.3071289999998,5128.1679690000001,5364.8041990000002,5364.6450199999999,998311900]
["2016-10-01",5403.8598629999997,5482.841797,5332.080078,5422.5419920000004,5422.3813479999999,2081029400]
["2016-11-01",5430.7451170000004,5491.701172,5043.3510740000002,5148.9101559999999,5148.9101559999999,21307462600]
["2016-12-01",5168.6337890000004,5334.7871089999999,5022.8481449999999,5296.7109380000002,5296.7109380000002,1239015300]
["2017-01-01",5290.3881840000004,5360.0610349999997,5228.2861329999996,5294.1030270000001,5294.1030270000001,2453053100]
["2017-02-01",5319.9438479999999,5418.3759769999997,5317.4951170000004,5386.6918949999999,5386.6918949999999,3216845000]
["2017-03-01",5389.1679690000001,5606.0249020000001,5350.9101559999999,5568.1059569999998,5568.1059569999998,1766313600]
["2017-04-01",5583.3452150000003,5726.5297849999997,5577.4868159999996,5685.2978519999997,5685.2978519999997,1229812800]
["2017-05-01",5703.8671880000002,5874.4389650000003,5577.5219729999999,5738.1547849999997,5738.1547849999997,1289370400]
["2017-06-01",5749.4208980000003,5831.3398440000001,5668.7221680000002,5829.7080079999996,5829.7080079999996,723336100]
["2017-07-01",5846.6030270000001,5910.2368159999996,5756.5131840000004,5840.9389650000003,5840.9389650000003,959742600]
["2017-08-01",5853.5058589999999,5916.8208009999998,5749.2919920000004,5864.0590819999998,5864.0590819999998,1267802200]
["2017-09-01",5858.2099609999996,5928.7861329999996,5774.3071289999998,5900.8540039999998,5900.8540039999998,1078401500]
["2017-10-01",5917.751953,6042.4492190000001,5860.7612300000001,6005.7841799999997,6005.7841799999997,1322968600]
["2017-11-01",6017.0419920000004,6098.7788090000004,5952.1381840000004,5952.1381840000004,5952.1381840000004,1299946900]
["2017-12-01",6053.0258789999998,6368.3217770000001,5952.1381840000004,6355.6538090000004,6355.6538090000004,982689900]
["2018-01-01",6366.0830079999996,6686.3471680000002,6220.6948240000002,6605.6308589999999,6605.6308589999999,1894206300]
["2018-02-01",6625.3540039999998,6693.4658200000003,6426.7641599999997,6597.2177730000003,6597.2177730000003,2055828000]
["2018-03-01",6605.3139650000003,6630.1289059999999,6085.205078,6188.9868159999996,6188.9868159999996,1669079000]
["2018-04-01",6194.5131840000004,6380.3540039999998,5885.341797,5994.5952150000003,5994.5952150000003,1362405900]
["2018-05-01",5999.3618159999996,6095.828125,5716.6459960000002,5983.5869140000004,5983.5869140000004,1288503300]
["2018-06-01",6004.1191410000001,6116.4331050000001,5661.0078130000002,5799.2368159999996,5799.2368159999996,800124100]
["2018-07-01",5828.4951170000004,6027.9360349999997,5557.5581050000001,5936.4428710000002,5936.4428710000002,1320595600]
["2018-08-01",5952.9389650000003,6117.2929690000001,5689.9360349999997,6018.4599609999996,6018.4599609999996,1257577100]
["2018-09-01",6025.4111329999996,6026.9150390000004,5621.6040039999998,5976.5532229999999,5976.5532229999999,1210011400]
["2018-10-01",5950.8579099999997,5982.0649409999996,5623.8427730000003,5831.6499020000001,5831.6499020000001,1539594700]
["2018-11-01",5855.2221680000002,6117.1948240000002,5747.5307620000003,6056.1240230000003,6056.1240230000003,1391867600]
["2018-12-01",6118.0639650000003,6212.125,6014.794922,6194.498047,6194.498047,1220062100]
["2019-01-01",6197.8710940000001,6544.4790039999998,6164.8339839999999,6532.9692379999997,6532.9692379999997,2027244600]
["2019-02-01",6552.0571289999998,6581.7319340000004,6374.8989259999998,6443.3481449999999,6443.3481449999999,1955163100]
["2019-03-01",6468.6201170000004,6537.2309569999998,6337.8740230000003,6468.7548829999996,6468.7548829999996,1987558400]
["2019-04-01",6485.7211909999996,6636.3320309999999,6321.6601559999999,6455.3520509999998,6455.3520509999998,1894855300]
["2019-05-01",6458.1210940000001,6465.7729490000002,5767.4008789999998,6209.1171880000002,6209.1171880000002,1874205900]
["2019-06-01",6277.2929690000001,6377.3500979999999,6190.5249020000001,6358.6289059999999,6358.6289059999999,1493251700]
["2019-07-01",6381.1811520000001,6468.2470700000003,6283.6020509999998,6390.5048829999996,6390.5048829999996,2944633300]
["2019-08-01",6385.2641599999997,6404.5810549999997,6022.5991210000002,6328.4702150000003,6328.4702150000003,2443573100]
["2019-09-01",6331.1479490000002,6414.4838870000003,6086.001953,6169.1020509999998,6169.1020509999998,2340055700]
["2019-10-01",6163.9790039999998,6348.3149409999996,5988.8720700000003,6228.3168949999999,6228.3168949999999,2878992300]
["2019-11-01",6225.8149409999996,6274.2919920000004,5939.4038090000004,6011.830078,6011.830078,1357642000]
["2019-12-01",6023.6118159999996,6337.3359380000002,6023.0097660000001,6299.5390630000002,6299.5390630000002,884041200]
["2020-01-01",6313.1279299999997,6348.5258789999998,5937.0219729999999,5940.0478519999997,5940.0478519999997,848261000]
["2020-02-01",5920.9677730000003,6004.8120120000003,5288.3701170000004,5452.7041019999997,5452.7041019999997,652609600]
["2020-03-01",5455.0458980000003,5715.9409180000002,3911.7160640000002,4538.9301759999998,4538.9301759999998,916101900]
["2020-04-01",4538.9301759999998,4975.5361329999996,4393.6689450000003,4625.9047849999997,4625.9047849999997,566174900]

{"sheet":"GDP Inf","index":24,"n_rows":308,"n_cols":14,"rows_kept":308,"cut":false,"hidden":false,"merged":[]}
["Title:","Gross","Domestic","Product:","Implicit","Price","Deflator"]
["Series","ID:","GDPDEF"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","Index","2012=100"]
["Date","Range:","1947-01-01","to","2019-10-01"]
["Last","Updated:","2020-03-26","08:09:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A191RD"]
[]
[null,"The","number","of","decimal","places","reported","varies","over","time.","A","Guide","to","the"]
[null,"National","Income","and","Product","Accounts","of","the","United","States"]
[null,"(http://www.bea.gov/national/pdf/nipaguid.pdf)","(NIPA)."]
[]
["DATE","VALUE"]
["1947-01-01",11.96]
["1947-04-01",12.131]
["1947-07-01",12.335000000000001]
["1947-10-01",12.638999999999999]
["1948-01-01",12.739000000000001]
["1948-04-01",12.853999999999999]
["1948-07-01",13.092000000000001]
["1948-10-01",13.132]
["1949-01-01",13.061999999999999]
["1949-04-01",12.930999999999999]
["1949-07-01",12.872]
["1949-10-01",12.872999999999999]
["1950-01-01",12.853]
["1950-04-01",12.897]
["1950-07-01",13.177]
["1950-10-01",13.425000000000001]
["1951-01-01",13.909000000000001]
["1951-04-01",14.002000000000001]
["1951-07-01",14.01]
["1951-10-01",14.17]
["1952-01-01",14.163]
["1952-04-01",14.18]
["1952-07-01",14.339]
["1952-10-01",14.378]
["1953-01-01",14.381]
["1953-04-01",14.409000000000001]
["1953-07-01",14.47]
["1953-10-01",14.497]
["1954-01-01",14.542999999999999]
["1954-04-01",14.555999999999999]
["1954-07-01",14.574999999999999]
["1954-10-01",14.615]
["1955-01-01",14.683]
["1955-04-01",14.744]
["1955-07-01",14.847]
["1955-10-01",14.994999999999999]
["1956-01-01",15.144]
["1956-04-01",15.234]
["1956-07-01",15.425000000000001]
["1956-10-01",15.487]
["1957-01-01",15.7]
["1957-04-01",15.81]
["1957-07-01",15.904]
["1957-10-01",15.914999999999999]
["1958-01-01",16.087]
["1958-04-01",16.134]
["1958-07-01",16.231999999999999]
["1958-10-01",16.309000000000001]
["1959-01-01",16.347000000000001]
["1959-04-01",16.372]
["1959-07-01",16.434999999999999]
["1959-10-01",16.498999999999999]
["1960-01-01",16.565999999999999]
["1960-04-01",16.606999999999999]
["1960-07-01",16.664999999999999]
["1960-10-01",16.713999999999999]
["1961-01-01",16.75]
["1961-04-01",16.789000000000001]
["1961-07-01",16.832000000000001]
["1961-10-01",16.885000000000002]
["1962-01-01",16.972000000000001]
["1962-04-01",16.998999999999999]
["1962-07-01",17.035]
["1962-10-01",17.07]
["1963-01-01",17.145]
["1963-04-01",17.175000000000001]
["1963-07-01",17.198]
["1963-10-01",17.337]
["1964-01-01",17.391999999999999]
["1964-04-01",17.431999999999999]
["1964-07-01",17.501999999999999]
["1964-10-01",17.581]
["1965-01-01",17.670000000000002]
["1965-04-01",17.751000000000001]
["1965-07-01",17.818999999999999]
["1965-10-01",17.942]
["1966-01-01",18.056999999999999]
["1966-04-01",18.204999999999998]
["1966-07-01",18.381]
["1966-10-01",18.535]
["1967-01-01",18.611999999999998]
["1967-04-01",18.707000000000001]
["1967-07-01",18.885999999999999]
["1967-10-01",19.096]
["1968-01-01",19.308]
["1968-04-01",19.510999999999999]
["1968-07-01",19.702999999999999]
["1968-10-01",19.981000000000002]
["1969-01-01",20.187000000000001]
["1969-04-01",20.443999999999999]
["1969-07-01",20.731000000000002]
["1969-10-01",20.998000000000001]
["1970-01-01",21.294]
["1970-04-01",21.591000000000001]
["1970-07-01",21.768000000000001]
["1970-10-01",22.056000000000001]
["1971-01-01",22.390999999999998]
["1971-04-01",22.684999999999999]
["1971-07-01",22.916]
["1971-10-01",23.106999999999999]
["1972-01-01",23.457999999999998]
["1972-04-01",23.603999999999999]
["1972-07-01",23.83]
["1972-10-01",24.134]
["1973-01-01",24.411999999999999]
["1973-04-01",24.786999999999999]
["1973-07-01",25.27]
["1973-10-01",25.773]
["1974-01-01",26.26]
["1974-04-01",26.88]
["1974-07-01",27.667999999999999]
["1974-10-01",28.481999999999999]
["1975-01-01",29.129000000000001]
["1975-04-01",29.562000000000001]
["1975-07-01",30.084]
["1975-10-01",30.587]
["1976-01-01",30.911000000000001]
["1976-04-01",31.222000000000001]
["1976-07-01",31.626000000000001]
["1976-10-01",32.192]
["1977-01-01",32.710999999999999]
["1977-04-01",33.171999999999997]
["1977-07-01",33.576000000000001]
["1977-10-01",34.301000000000002]
["1978-01-01",34.799999999999997]
["1978-04-01",35.465000000000003]
["1978-07-01",36.067]
["1978-10-01",36.805999999999997]
["1979-01-01",37.475999999999999]
["1979-04-01",38.393999999999998]
["1979-07-01",39.234000000000002]
["1979-10-01",39.962000000000003]
["1980-01-01",40.801000000000002]
["1980-04-01",41.771999999999998]
["1980-07-01",42.704999999999998]
["1980-10-01",43.817999999999998]
["1981-01-01",44.972000000000001]
["1981-04-01",45.863]
["1981-07-01",46.725999999999999]
["1981-10-01",47.533999999999999]
["1982-01-01",48.188000000000002]
["1982-04-01",48.814]
["1982-07-01",49.506]
["1982-10-01",50.018999999999998]
["1983-01-01",50.396999999999998]
["1983-04-01",50.771000000000001]
["1983-07-01",51.311]
["1983-10-01",51.7]
["1984-01-01",52.222999999999999]
["1984-04-01",52.67]
["1984-07-01",53.137999999999998]
["1984-10-01",53.536000000000001]
["1985-01-01",54.064999999999998]
["1985-04-01",54.412999999999997]
["1985-07-01",54.741]
["1985-10-01",55.046999999999997]
["1986-01-01",55.320999999999998]
["1986-04-01",55.530999999999999]
["1986-07-01",55.758000000000003]
["1986-10-01",56.061999999999998]
["1987-01-01",56.417999999999999]
["1987-04-01",56.808999999999997]
["1987-07-01",57.238999999999997]
["1987-10-01",57.695]
["1988-01-01",58.146999999999998]
["1988-04-01",58.713000000000001]
["1988-07-01",59.414999999999999]
["1988-10-01",59.929000000000002]
["1989-01-01",60.552999999999997]
["1989-04-01",61.198]
["1989-07-01",61.645000000000003]
["1989-10-01",62.084000000000003]
["1990-01-01",62.753999999999998]
["1990-04-01",63.457000000000001]
["1990-07-01",64.001000000000005]
["1990-10-01",64.477000000000004]
["1991-01-01",65.108999999999995]
["1991-04-01",65.587000000000003]
["1991-07-01",66.099000000000004]
["1991-10-01",66.492000000000004]
["1992-01-01",66.739000000000004]
["1992-04-01",67.14]
["1992-07-01",67.468000000000004]
["1992-10-01",67.932000000000002]
["1993-01-01",68.313000000000002]
["1993-04-01",68.718999999999994]
["1993-07-01",69.128]
["1993-10-01",69.504999999999995]
["1994-01-01",69.837000000000003]
["1994-04-01",70.174000000000007]
["1994-07-01",70.576999999999998]
["1994-10-01",70.959999999999994]
["1995-01-01",71.343999999999994]
["1995-04-01",71.686999999999998]
["1995-07-01",72.040000000000006]
["1995-10-01",72.387]
["1996-01-01",72.736000000000004]
["1996-04-01",73.037000000000006]
["1996-07-01",73.275999999999996]
["1996-10-01",73.668000000000006]
["1997-01-01",74.106999999999999]
["1997-04-01",74.257000000000005]
["1997-07-01",74.578999999999994]
["1997-10-01",74.823999999999998]
["1998-01-01",74.933000000000007]
["1998-04-01",75.11]
["1998-07-01",75.433000000000007]
["1998-10-01",75.641000000000005]
["1999-01-01",75.926000000000002]
["1999-04-01",76.200999999999993]
["1999-07-01",76.462000000000003]
["1999-10-01",76.873000000000005]
["2000-01-01",77.396000000000001]
["2000-04-01",77.864999999999995]
["2000-07-01",78.308999999999997]
["2000-10-01",78.722999999999999]
["2001-01-01",79.203999999999994]
["2001-04-01",79.683000000000007]
["2001-07-01",80.004000000000005]
["2001-10-01",80.268000000000001]
["2002-01-01",80.533000000000001]
["2002-04-01",80.820999999999998]
["2002-07-01",81.194000000000003]
["2002-10-01",81.653999999999996]
["2003-01-01",82.025000000000006]
["2003-04-01",82.266000000000005]
["2003-07-01",82.712000000000003]
["2003-10-01",83.200999999999993]
["2004-01-01",83.82]
["2004-04-01",84.504000000000005]
["2004-07-01",85.055999999999997]
["2004-10-01",85.712000000000003]
["2005-01-01",86.391000000000005]
["2005-04-01",86.995999999999995]
["2005-07-01",87.783000000000001]
["2005-10-01",88.489000000000004]
["2006-01-01",89.106999999999999]
["2006-04-01",89.852000000000004]
["2006-07-01",90.480999999999995]
["2006-10-01",90.814999999999998]
["2007-01-01",91.707999999999998]
["2007-04-01",92.301000000000002]
["2007-07-01",92.775999999999996]
["2007-10-01",93.144999999999996]
["2008-01-01",93.489000000000004]
["2008-04-01",93.99]
["2008-07-01",94.69]
["2008-10-01",94.986000000000004]
["2009-01-01",94.975999999999999]
["2009-04-01",94.837999999999994]
["2009-07-01",94.938000000000002]
["2009-10-01",95.259]
["2010-01-01",95.498999999999995]
["2010-04-01",95.942999999999998]
["2010-07-01",96.221999999999994]
["2010-10-01",96.763000000000005]
["2011-01-01",97.283000000000001]
["2011-04-01",97.921999999999997]
["2011-07-01",98.552999999999997]
["2011-10-01",98.703000000000003]
["2012-01-01",99.32]
["2012-04-01",99.712999999999994]
["2012-07-01",100.22499999999999]
["2012-10-01",100.73699999999999]
["2013-01-01",101.139]
["2013-04-01",101.431]
["2013-07-01",101.91800000000001]
["2013-10-01",102.517]
["2014-01-01",102.937]
["2014-04-01",103.512]
["2014-07-01",103.95699999999999]
["2014-10-01",104.123]
["2015-01-01",104.09]
["2015-04-01",104.675]
["2015-07-01",105.048]
["2015-10-01",105.04900000000001]
["2016-01-01",104.941]
["2016-04-01",105.657]
["2016-07-01",106.04300000000001]
["2016-10-01",106.551]
["2017-01-01",107.05800000000001]
["2017-04-01",107.411]
["2017-07-01",107.973]
["2017-10-01",108.71299999999999]
["2018-01-01",109.355]
["2018-04-01",110.28100000000001]
["2018-07-01",110.767]
["2018-10-01",111.256]
["2019-01-01",111.473]
["2019-04-01",112.188]
["2019-07-01",112.664]
["2019-10-01",113.04300000000001]

{"sheet":"CPI US","index":25,"n_rows":934,"n_cols":15,"rows_kept":934,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","for","All","Urban","Consumers:","All","Items","in","U.S.","City","Average"]
["Series","ID:","CPIAUCSL"]
["Source:","U.S.","Bureau","of","Labor","Statistics"]
["Release:","Consumer","Price","Index"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","1982-1984=100"]
["Date","Range:","1947-01-01","to","2020-03-01"]
["Last","Updated:","2020-04-10","07:42:00","AM","CDT"]
["Notes:","The","Consumer","Price","Index","for","All","Urban","Consumers:","All","Items","(CPIAUCSL)"]
[null,"is","a","measure","of","the","average","monthly","change","in","the","price","for","goods","and"]
[null,"services","paid","by","urban","consumers","between","any","two","time","periods.","It","can"]
[null,"also","represent","the","buying","habits","of","urban","consumers.","This","particular"]
[null,"index","includes","roughly",88,"percent","of","the","total","population,","accounting"]
[null,"for","wage","earners,","clerical","workers,","technical","workers,","self-employed,"]
[null,"short-term","workers,","unemployed,","retirees,","and","those","not","in","the","labor"]
[null,"force."]
[]
[null,"The","CPIs","are","based","on","prices","for","food,","clothing,","shelter,","and","fuels;"]
[null,"transportation","fares;","service","fees","(e.g.,","water","and","sewer","service);"]
[null,"and","sales","taxes.","Prices","are","collected","monthly","from","about",4000,"housing"]
[null,"units","and","approximately",26000,"retail","establishments","across",87,"urban"]
[null,"areas.","To","calculate","the","index,","price","changes","are","averaged","with","weights"]
[null,"representing","their","importance","in","the","spending","of","the","particular","group."]
[null,"The","index","measures","price","changes","(as","a","percent","change)","from","a"]
[null,"predetermined","reference","date.","In","addition","to","the","original","unadjusted"]
[null,"index","distributed,","the","Bureau","of","Labor","Statistics","also","releases","a"]
[null,"seasonally","adjusted","index.","The","unadjusted","series","reflects","all","factors"]
[null,"that","may","influence","a","change","in","prices.","However,","it","can","be","very","useful"]
[null,"to","look","at","the","seasonally","adjusted","CPI,","which","removes","the","effects","of"]
[null,"seasonal","changes,","such","as","weather,","school","year,","production","cycles,","and"]
[null,"holidays."]
[]
[null,"The","CPI","can","be","used","to","recognize","periods","of","inflation","and","deflation."]
[null,"Significant","increases","in","the","CPI","within","a","short","time","frame","might"]
[null,"indicate","a","period","of","inflation,","and","significant","decreases","in","CPI"]
[null,"within","a","short","time","frame","might","indicate","a","period","of","deflation."]
[null,"However,","because","the","CPI","includes","volatile","food","and","oil","prices,","it"]
[null,"might","not","be","a","reliable","measure","of","inflationary","and","deflationary"]
[null,"periods.","For","a","more","accurate","detection,","the","core","CPI","(CPILFESL"]
[null,"(https://fred.stlouisfed.org/series/CPILFESL))","is","often","used.","When"]
[null,"using","the","CPI,","please","note","that","it","is","not","applicable","to","all","consumers"]
[null,"and","should","not","be","used","to","determine","relative","living","costs."]
[null,"Additionally,","the","CPI","is","a","statistical","measure","vulnerable","to","sampling"]
[null,"error","since","it","is","based","on","a","sample","of","prices","and","not","the","complete"]
[null,"average."]
[]
[null,"For","more","information","on","the","consumer","price","indexes,","see:"]
[null,"Bureau","of","Economic","Analysis.","CPI Detailed Report."]
[null,"(https://www.bls.gov/cpi/)",2013]
[null,"Handbook","of","Methods","(https://www.bls.gov/opub/hom/pdf/cpihom.pdf)"]
[null,"Understanding","the","CPI:","Frequently","Asked","Questions"]
[null,"(https://www.bls.gov/cpi/questions-and-answers.htm)"]
[]
["DATE","VALUE"]
["1947-01-01",21.48]
["1947-02-01",21.62]
["1947-03-01",22]
["1947-04-01",22]
["1947-05-01",21.95]
["1947-06-01",22.08]
["1947-07-01",22.23]
["1947-08-01",22.4]
["1947-09-01",22.84]
["1947-10-01",22.91]
["1947-11-01",23.06]
["1947-12-01",23.41]
["1948-01-01",23.68]
["1948-02-01",23.67]
["1948-03-01",23.5]
["1948-04-01",23.82]
["1948-05-01",24.01]
["1948-06-01",24.15]
["1948-07-01",24.4]
["1948-08-01",24.43]
["1948-09-01",24.36]
["1948-10-01",24.31]
["1948-11-01",24.16]
["1948-12-01",24.05]
["1949-01-01",24.01]
["1949-02-01",23.91]
["1949-03-01",23.91]
["1949-04-01",23.92]
["1949-05-01",23.91]
["1949-06-01",23.92]
["1949-07-01",23.7]
["1949-08-01",23.7]
["1949-09-01",23.75]
["1949-10-01",23.67]
["1949-11-01",23.7]
["1949-12-01",23.61]
["1950-01-01",23.51]
["1950-02-01",23.61]
["1950-03-01",23.64]
["1950-04-01",23.65]
["1950-05-01",23.77]
["1950-06-01",23.88]
["1950-07-01",24.07]
["1950-08-01",24.2]
["1950-09-01",24.34]
["1950-10-01",24.5]
["1950-11-01",24.6]
["1950-12-01",24.98]
["1951-01-01",25.38]
["1951-02-01",25.83]
["1951-03-01",25.88]
["1951-04-01",25.92]
["1951-05-01",25.99]
["1951-06-01",25.93]
["1951-07-01",25.91]
["1951-08-01",25.86]
["1951-09-01",26.03]
["1951-10-01",26.16]
["1951-11-01",26.32]
["1951-12-01",26.47]
["1952-01-01",26.45]
["1952-02-01",26.41]
["1952-03-01",26.39]
["1952-04-01",26.46]
["1952-05-01",26.47]
["1952-06-01",26.53]
["1952-07-01",26.68]
["1952-08-01",26.69]
["1952-09-01",26.63]
["1952-10-01",26.69]
["1952-11-01",26.69]
["1952-12-01",26.71]
["1953-01-01",26.64]
["1953-02-01",26.59]
["1953-03-01",26.63]
["1953-04-01",26.69]
["1953-05-01",26.7]
["1953-06-01",26.77]
["1953-07-01",26.79]
["1953-08-01",26.85]
["1953-09-01",26.89]
["1953-10-01",26.95]
["1953-11-01",26.85]
["1953-12-01",26.87]
["1954-01-01",26.94]
["1954-02-01",26.99]
["1954-03-01",26.93]
["1954-04-01",26.86]
["1954-05-01",26.93]
["1954-06-01",26.94]
["1954-07-01",26.86]
["1954-08-01",26.85]
["1954-09-01",26.81]
["1954-10-01",26.72]
["1954-11-01",26.78]
["1954-12-01",26.77]
["1955-01-01",26.77]
["1955-02-01",26.82]
["1955-03-01",26.79]
["1955-04-01",26.79]
["1955-05-01",26.77]
["1955-06-01",26.71]
["1955-07-01",26.76]
["1955-08-01",26.72]
["1955-09-01",26.85]
["1955-10-01",26.82]
["1955-11-01",26.88]
["1955-12-01",26.87]
["1956-01-01",26.83]
["1956-02-01",26.86]
["1956-03-01",26.89]
["1956-04-01",26.93]
["1956-05-01",27.03]
["1956-06-01",27.15]
["1956-07-01",27.29]
["1956-08-01",27.31]
["1956-09-01",27.35]
["1956-10-01",27.51]
["1956-11-01",27.51]
["1956-12-01",27.63]
["1957-01-01",27.67]
["1957-02-01",27.8]
["1957-03-01",27.86]
["1957-04-01",27.93]
["1957-05-01",28]
["1957-06-01",28.11]
["1957-07-01",28.19]
["1957-08-01",28.28]
["1957-09-01",28.32]
["1957-10-01",28.32]
["1957-11-01",28.41]
["1957-12-01",28.47]
["1958-01-01",28.64]
["1958-02-01",28.7]
["1958-03-01",28.87]
["1958-04-01",28.94]
["1958-05-01",28.94]
["1958-06-01",28.91]
["1958-07-01",28.89]
["1958-08-01",28.94]
["1958-09-01",28.91]
["1958-10-01",28.91]
["1958-11-01",28.95]
["1958-12-01",28.97]
["1959-01-01",29.01]
["1959-02-01",29]
["1959-03-01",28.97]
["1959-04-01",28.98]
["1959-05-01",29.04]
["1959-06-01",29.11]
["1959-07-01",29.15]
["1959-08-01",29.18]
["1959-09-01",29.25]
["1959-10-01",29.35]
["1959-11-01",29.35]
["1959-12-01",29.41]
["1960-01-01",29.37]
["1960-02-01",29.41]
["1960-03-01",29.41]
["1960-04-01",29.54]
["1960-05-01",29.57]
["1960-06-01",29.61]
["1960-07-01",29.55]
["1960-08-01",29.61]
["1960-09-01",29.61]
["1960-10-01",29.75]
["1960-11-01",29.78]
["1960-12-01",29.81]
["1961-01-01",29.84]
["1961-02-01",29.84]
["1961-03-01",29.84]
["1961-04-01",29.81]
["1961-05-01",29.84]
["1961-06-01",29.84]
["1961-07-01",29.92]
["1961-08-01",29.94]
["1961-09-01",29.98]
["1961-10-01",29.98]
["1961-11-01",29.98]
["1961-12-01",30.01]
["1962-01-01",30.04]
["1962-02-01",30.11]
["1962-03-01",30.17]
["1962-04-01",30.21]
["1962-05-01",30.24]
["1962-06-01",30.21]
["1962-07-01",30.22]
["1962-08-01",30.28]
["1962-09-01",30.42]
["1962-10-01",30.38]
["1962-11-01",30.38]
["1962-12-01",30.38]
["1963-01-01",30.44]
["1963-02-01",30.48]
["1963-03-01",30.51]
["1963-04-01",30.48]
["1963-05-01",30.51]
["1963-06-01",30.61]
["1963-07-01",30.69]
["1963-08-01",30.75]
["1963-09-01",30.72]
["1963-10-01",30.75]
["1963-11-01",30.78]
["1963-12-01",30.88]
["1964-01-01",30.94]
["1964-02-01",30.91]
["1964-03-01",30.94]
["1964-04-01",30.95]
["1964-05-01",30.98]
["1964-06-01",31.01]
["1964-07-01",31.02]
["1964-08-01",31.05]
["1964-09-01",31.08]
["1964-10-01",31.12]
["1964-11-01",31.21]
["1964-12-01",31.25]
["1965-01-01",31.28]
["1965-02-01",31.28]
["1965-03-01",31.31]
["1965-04-01",31.38]
["1965-05-01",31.48]
["1965-06-01",31.61]
["1965-07-01",31.58]
["1965-08-01",31.55]
["1965-09-01",31.62]
["1965-10-01",31.65]
["1965-11-01",31.75]
["1965-12-01",31.85]
["1966-01-01",31.88]
["1966-02-01",32.08]
["1966-03-01",32.18]
["1966-04-01",32.28]
["1966-05-01",32.35]
["1966-06-01",32.380000000000003]
["1966-07-01",32.450000000000003]
["1966-08-01",32.65]
["1966-09-01",32.75]
["1966-10-01",32.85]
["1966-11-01",32.880000000000003]
["1966-12-01",32.92]
["1967-01-01",32.9]
["1967-02-01",33]
["1967-03-01",33]
["1967-04-01",33.1]
["1967-05-01",33.1]
["1967-06-01",33.299999999999997]
["1967-07-01",33.4]
["1967-08-01",33.5]
["1967-09-01",33.6]
["1967-10-01",33.700000000000003]
["1967-11-01",33.9]
["1967-12-01",34]
["1968-01-01",34.1]
["1968-02-01",34.200000000000003]
["1968-03-01",34.299999999999997]
["1968-04-01",34.4]
["1968-05-01",34.5]
["1968-06-01",34.700000000000003]
["1968-07-01",34.9]
["1968-08-01",35]
["1968-09-01",35.1]
["1968-10-01",35.299999999999997]
["1968-11-01",35.4]
["1968-12-01",35.6]
["1969-01-01",35.700000000000003]
["1969-02-01",35.799999999999997]
["1969-03-01",36.1]
["1969-04-01",36.299999999999997]
["1969-05-01",36.4]
["1969-06-01",36.6]
["1969-07-01",36.799999999999997]
["1969-08-01",36.9]
["1969-09-01",37.1]
["1969-10-01",37.299999999999997]
["1969-11-01",37.5]
["1969-12-01",37.700000000000003]
["1970-01-01",37.9]
["1970-02-01",38.1]
["1970-03-01",38.299999999999997]
["1970-04-01",38.5]
["1970-05-01",38.6]
["1970-06-01",38.799999999999997]
["1970-07-01",38.9]
["1970-08-01",39]
["1970-09-01",39.200000000000003]
["1970-10-01",39.4]
["1970-11-01",39.6]
["1970-12-01",39.799999999999997]
["1971-01-01",39.9]
["1971-02-01",39.9]
["1971-03-01",40]
["1971-04-01",40.1]
["1971-05-01",40.299999999999997]
["1971-06-01",40.5]
["1971-07-01",40.6]
["1971-08-01",40.700000000000003]
["1971-09-01",40.799999999999997]
["1971-10-01",40.9]
["1971-11-01",41]
["1971-12-01",41.1]
["1972-01-01",41.2]
["1972-02-01",41.4]
["1972-03-01",41.4]
["1972-04-01",41.5]
["1972-05-01",41.6]
["1972-06-01",41.7]
["1972-07-01",41.8]
["1972-08-01",41.9]
["1972-09-01",42.1]
["1972-10-01",42.2]
["1972-11-01",42.4]
["1972-12-01",42.5]
["1973-01-01",42.7]
["1973-02-01",43]
["1973-03-01",43.4]
["1973-04-01",43.7]
["1973-05-01",43.9]
["1973-06-01",44.2]
["1973-07-01",44.2]
["1973-08-01",45]
["1973-09-01",45.2]
["1973-10-01",45.6]
["1973-11-01",45.9]
["1973-12-01",46.3]
["1974-01-01",46.8]
["1974-02-01",47.3]
["1974-03-01",47.8]
["1974-04-01",48.1]
["1974-05-01",48.6]
["1974-06-01",49]
["1974-07-01",49.3]
["1974-08-01",49.9]
["1974-09-01",50.6]
["1974-10-01",51]
["1974-11-01",51.5]
["1974-12-01",51.9]
["1975-01-01",52.3]
["1975-02-01",52.6]
["1975-03-01",52.8]
["1975-04-01",53]
["1975-05-01",53.1]
["1975-06-01",53.5]
["1975-07-01",54]
["1975-08-01",54.2]
["1975-09-01",54.6]
["1975-10-01",54.9]
["1975-11-01",55.3]
["1975-12-01",55.6]
["1976-01-01",55.8]
["1976-02-01",55.9]
["1976-03-01",56]
["1976-04-01",56.1]
["1976-05-01",56.4]
["1976-06-01",56.7]
["1976-07-01",57]
["1976-08-01",57.3]
["1976-09-01",57.6]
["1976-10-01",57.9]
["1976-11-01",58.1]
["1976-12-01",58.4]
["1977-01-01",58.7]
["1977-02-01",59.3]
["1977-03-01",59.6]
["1977-04-01",60]
["1977-05-01",60.2]
["1977-06-01",60.5]
["1977-07-01",60.8]
["1977-08-01",61.1]
["1977-09-01",61.3]
["1977-10-01",61.6]
["1977-11-01",62]
["1977-12-01",62.3]
["1978-01-01",62.7]
["1978-02-01",63]
["1978-03-01",63.4]
["1978-04-01",63.9]
["1978-05-01",64.5]
["1978-06-01",65]
["1978-07-01",65.5]
["1978-08-01",65.900000000000006]
["1978-09-01",66.5]
["1978-10-01",67.099999999999994]
["1978-11-01",67.5]
["1978-12-01",67.900000000000006]
["1979-01-01",68.5]
["1979-02-01",69.2]
["1979-03-01",69.900000000000006]
["1979-04-01",70.599999999999994]
["1979-05-01",71.400000000000006]
["1979-06-01",72.2]
["1979-07-01",73]
["1979-08-01",73.7]
["1979-09-01",74.400000000000006]
["1979-10-01",75.2]
["1979-11-01",76]
["1979-12-01",76.900000000000006]
["1980-01-01",78]
["1980-02-01",79]
["1980-03-01",80.099999999999994]
["1980-04-01",80.900000000000006]
["1980-05-01",81.7]
["1980-06-01",82.5]
["1980-07-01",82.6]
["1980-08-01",83.2]
["1980-09-01",83.9]
["1980-10-01",84.7]
["1980-11-01",85.6]
["1980-12-01",86.4]
["1981-01-01",87.2]
["1981-02-01",88]
["1981-03-01",88.6]
["1981-04-01",89.1]
["1981-05-01",89.7]
["1981-06-01",90.5]
["1981-07-01",91.5]
["1981-08-01",92.2]
["1981-09-01",93.1]
["1981-10-01",93.4]
["1981-11-01",93.8]
["1981-12-01",94.1]
["1982-01-01",94.4]
["1982-02-01",94.7]
["1982-03-01",94.7]
["1982-04-01",95]
["1982-05-01",95.9]
["1982-06-01",97]
["1982-07-01",97.5]
["1982-08-01",97.7]
["1982-09-01",97.7]
["1982-10-01",98.1]
["1982-11-01",98]
["1982-12-01",97.7]
["1983-01-01",97.9]
["1983-02-01",98]
["1983-03-01",98.1]
["1983-04-01",98.8]
["1983-05-01",99.2]
["1983-06-01",99.4]
["1983-07-01",99.8]
["1983-08-01",100.1]
["1983-09-01",100.4]
["1983-10-01",100.8]
["1983-11-01",101.1]
["1983-12-01",101.4]
["1984-01-01",102.1]
["1984-02-01",102.6]
["1984-03-01",102.9]
["1984-04-01",103.3]
["1984-05-01",103.5]
["1984-06-01",103.7]
["1984-07-01",104.1]
["1984-08-01",104.4]
["1984-09-01",104.7]
["1984-10-01",105.1]
["1984-11-01",105.3]
["1984-12-01",105.5]
["1985-01-01",105.7]
["1985-02-01",106.3]
["1985-03-01",106.8]
["1985-04-01",107]
["1985-05-01",107.2]
["1985-06-01",107.5]
["1985-07-01",107.7]
["1985-08-01",107.9]
["1985-09-01",108.1]
["1985-10-01",108.5]
["1985-11-01",109]
["1985-12-01",109.5]
["1986-01-01",109.9]
["1986-02-01",109.7]
["1986-03-01",109.1]
["1986-04-01",108.7]
["1986-05-01",109]
["1986-06-01",109.4]
["1986-07-01",109.5]
["1986-08-01",109.6]
["1986-09-01",110]
["1986-10-01",110.2]
["1986-11-01",110.4]
["1986-12-01",110.8]
["1987-01-01",111.4]
["1987-02-01",111.8]
["1987-03-01",112.2]
["1987-04-01",112.7]
["1987-05-01",113]
["1987-06-01",113.5]
["1987-07-01",113.8]
["1987-08-01",114.3]
["1987-09-01",114.7]
["1987-10-01",115]
["1987-11-01",115.4]
["1987-12-01",115.6]
["1988-01-01",116]
["1988-02-01",116.2]
["1988-03-01",116.5]
["1988-04-01",117.2]
["1988-05-01",117.5]
["1988-06-01",118]
["1988-07-01",118.5]
["1988-08-01",119]
["1988-09-01",119.5]
["1988-10-01",119.9]
["1988-11-01",120.3]
["1988-12-01",120.7]
["1989-01-01",121.2]
["1989-02-01",121.6]
["1989-03-01",122.2]
["1989-04-01",123.1]
["1989-05-01",123.7]
["1989-06-01",124.1]
["1989-07-01",124.5]
["1989-08-01",124.5]
["1989-09-01",124.8]
["1989-10-01",125.4]
["1989-11-01",125.9]
["1989-12-01",126.3]
["1990-01-01",127.5]
["1990-02-01",128]
["1990-03-01",128.6]
["1990-04-01",128.9]
["1990-05-01",129.1]
["1990-06-01",129.9]
["1990-07-01",130.5]
["1990-08-01",131.6]
["1990-09-01",132.5]
["1990-10-01",133.4]
["1990-11-01",133.69999999999999]
["1990-12-01",134.19999999999999]
["1991-01-01",134.69999999999999]
["1991-02-01",134.80000000000001]
["1991-03-01",134.80000000000001]
["1991-04-01",135.1]
["1991-05-01",135.6]
["1991-06-01",136]
["1991-07-01",136.19999999999999]
["1991-08-01",136.6]
["1991-09-01",137]
["1991-10-01",137.19999999999999]
["1991-11-01",137.80000000000001]
["1991-12-01",138.19999999999999]
["1992-01-01",138.30000000000001]
["1992-02-01",138.6]
["1992-03-01",139.1]
["1992-04-01",139.4]
["1992-05-01",139.69999999999999]
["1992-06-01",140.1]
["1992-07-01",140.5]
["1992-08-01",140.80000000000001]
["1992-09-01",141.1]
["1992-10-01",141.69999999999999]
["1992-11-01",142.1]
["1992-12-01",142.30000000000001]
["1993-01-01",142.80000000000001]
["1993-02-01",143.1]
["1993-03-01",143.30000000000001]
["1993-04-01",143.80000000000001]
["1993-05-01",144.19999999999999]
["1993-06-01",144.30000000000001]
["1993-07-01",144.5]
["1993-08-01",144.80000000000001]
["1993-09-01",145]
["1993-10-01",145.6]
["1993-11-01",146]
["1993-12-01",146.30000000000001]
["1994-01-01",146.30000000000001]
["1994-02-01",146.69999999999999]
["1994-03-01",147.1]
["1994-04-01",147.19999999999999]
["1994-05-01",147.5]
["1994-06-01",147.9]
["1994-07-01",148.4]
["1994-08-01",149]
["1994-09-01",149.30000000000001]
["1994-10-01",149.4]
["1994-11-01",149.80000000000001]
["1994-12-01",150.1]
["1995-01-01",150.5]
["1995-02-01",150.9]
["1995-03-01",151.19999999999999]
["1995-04-01",151.80000000000001]
["1995-05-01",152.1]
["1995-06-01",152.4]
["1995-07-01",152.6]
["1995-08-01",152.9]
["1995-09-01",153.1]
["1995-10-01",153.5]
["1995-11-01",153.69999999999999]
["1995-12-01",153.9]
["1996-01-01",154.69999999999999]
["1996-02-01",155]
["1996-03-01",155.5]
["1996-04-01",156.1]
["1996-05-01",156.4]
["1996-06-01",156.69999999999999]
["1996-07-01",157]
["1996-08-01",157.19999999999999]
["1996-09-01",157.69999999999999]
["1996-10-01",158.19999999999999]
["1996-11-01",158.69999999999999]
["1996-12-01",159.1]
["1997-01-01",159.4]
["1997-02-01",159.69999999999999]
["1997-03-01",159.80000000000001]
["1997-04-01",159.9]
["1997-05-01",159.9]
["1997-06-01",160.19999999999999]
["1997-07-01",160.4]
["1997-08-01",160.80000000000001]
["1997-09-01",161.19999999999999]
["1997-10-01",161.5]
["1997-11-01",161.69999999999999]
["1997-12-01",161.80000000000001]
["1998-01-01",162]
["1998-02-01",162]
["1998-03-01",162]
["1998-04-01",162.19999999999999]
["1998-05-01",162.6]
["1998-06-01",162.80000000000001]
["1998-07-01",163.19999999999999]
["1998-08-01",163.4]
["1998-09-01",163.5]
["1998-10-01",163.9]
["1998-11-01",164.1]
["1998-12-01",164.4]
["1999-01-01",164.7]
["1999-02-01",164.7]
["1999-03-01",164.8]
["1999-04-01",165.9]
["1999-05-01",166]
["1999-06-01",166]
["1999-07-01",166.7]
["1999-08-01",167.1]
["1999-09-01",167.8]
["1999-10-01",168.1]
["1999-11-01",168.4]
["1999-12-01",168.8]
["2000-01-01",169.3]
["2000-02-01",170]
["2000-03-01",171]
["2000-04-01",170.9]
["2000-05-01",171.2]
["2000-06-01",172.2]
["2000-07-01",172.7]
["2000-08-01",172.7]
["2000-09-01",173.6]
["2000-10-01",173.9]
["2000-11-01",174.2]
["2000-12-01",174.6]
["2001-01-01",175.6]
["2001-02-01",176]
["2001-03-01",176.1]
["2001-04-01",176.4]
["2001-05-01",177.3]
["2001-06-01",177.7]
["2001-07-01",177.4]
["2001-08-01",177.4]
["2001-09-01",178.1]
["2001-10-01",177.6]
["2001-11-01",177.5]
["2001-12-01",177.4]
["2002-01-01",177.7]
["2002-02-01",178]
["2002-03-01",178.5]
["2002-04-01",179.3]
["2002-05-01",179.5]
["2002-06-01",179.6]
["2002-07-01",180]
["2002-08-01",180.5]
["2002-09-01",180.8]
["2002-10-01",181.2]
["2002-11-01",181.5]
["2002-12-01",181.8]
["2003-01-01",182.6]
["2003-02-01",183.6]
["2003-03-01",183.9]
["2003-04-01",183.2]
["2003-05-01",182.9]
["2003-06-01",183.1]
["2003-07-01",183.7]
["2003-08-01",184.5]
["2003-09-01",185.1]
["2003-10-01",184.9]
["2003-11-01",185]
["2003-12-01",185.5]
["2004-01-01",186.3]
["2004-02-01",186.7]
["2004-03-01",187.1]
["2004-04-01",187.4]
["2004-05-01",188.2]
["2004-06-01",188.9]
["2004-07-01",189.1]
["2004-08-01",189.2]
["2004-09-01",189.8]
["2004-10-01",190.8]
["2004-11-01",191.7]
["2004-12-01",191.7]
["2005-01-01",191.6]
["2005-02-01",192.4]
["2005-03-01",193.1]
["2005-04-01",193.7]
["2005-05-01",193.6]
["2005-06-01",193.7]
["2005-07-01",194.9]
["2005-08-01",196.1]
["2005-09-01",198.8]
["2005-10-01",199.1]
["2005-11-01",198.1]
["2005-12-01",198.1]
["2006-01-01",199.3]
["2006-02-01",199.4]
["2006-03-01",199.7]
["2006-04-01",200.7]
["2006-05-01",201.3]
["2006-06-01",201.8]
["2006-07-01",202.9]
["2006-08-01",203.8]
["2006-09-01",202.8]
["2006-10-01",201.9]
["2006-11-01",202]
["2006-12-01",203.1]
["2007-01-01",203.43700000000001]
["2007-02-01",204.226]
["2007-03-01",205.28800000000001]
["2007-04-01",205.904]
["2007-05-01",206.755]
["2007-06-01",207.23400000000001]
["2007-07-01",207.60300000000001]
["2007-08-01",207.667]
["2007-09-01",208.547]
["2007-10-01",209.19]
["2007-11-01",210.834]
["2007-12-01",211.44499999999999]
["2008-01-01",212.17400000000001]
["2008-02-01",212.68700000000001]
["2008-03-01",213.44800000000001]
["2008-04-01",213.94200000000001]
["2008-05-01",215.208]
["2008-06-01",217.46299999999999]
["2008-07-01",219.01599999999999]
["2008-08-01",218.69]
["2008-09-01",218.87700000000001]
["2008-10-01",216.995]
["2008-11-01",213.15299999999999]
["2008-12-01",211.398]
["2009-01-01",211.93299999999999]
["2009-02-01",212.70500000000001]
["2009-03-01",212.495]
["2009-04-01",212.709]
["2009-05-01",213.02199999999999]
["2009-06-01",214.79]
["2009-07-01",214.726]
["2009-08-01",215.44499999999999]
["2009-09-01",215.86099999999999]
["2009-10-01",216.50899999999999]
["2009-11-01",217.23400000000001]
["2009-12-01",217.34700000000001]
["2010-01-01",217.488]
["2010-02-01",217.28100000000001]
["2010-03-01",217.35300000000001]
["2010-04-01",217.40299999999999]
["2010-05-01",217.29]
["2010-06-01",217.19900000000001]
["2010-07-01",217.60499999999999]
["2010-08-01",217.923]
["2010-09-01",218.27500000000001]
["2010-10-01",219.035]
["2010-11-01",219.59]
["2010-12-01",220.47200000000001]
["2011-01-01",221.18700000000001]
["2011-02-01",221.898]
["2011-03-01",223.04599999999999]
["2011-04-01",224.09299999999999]
["2011-05-01",224.80600000000001]
["2011-06-01",224.80600000000001]
["2011-07-01",225.39500000000001]
["2011-08-01",226.10599999999999]
["2011-09-01",226.59700000000001]
["2011-10-01",226.75]
["2011-11-01",227.16900000000001]
["2011-12-01",227.22300000000001]
["2012-01-01",227.84200000000001]
["2012-02-01",228.32900000000001]
["2012-03-01",228.80699999999999]
["2012-04-01",229.18700000000001]
["2012-05-01",228.71299999999999]
["2012-06-01",228.524]
["2012-07-01",228.59]
["2012-08-01",229.91800000000001]
["2012-09-01",231.01499999999999]
["2012-10-01",231.63800000000001]
["2012-11-01",231.249]
["2012-12-01",231.221]
["2013-01-01",231.679]
["2013-02-01",232.93700000000001]
["2013-03-01",232.28200000000001]
["2013-04-01",231.797]
["2013-05-01",231.893]
["2013-06-01",232.44499999999999]
["2013-07-01",232.9]
["2013-08-01",233.45599999999999]
["2013-09-01",233.54400000000001]
["2013-10-01",233.66900000000001]
["2013-11-01",234.1]
["2013-12-01",234.71899999999999]
["2014-01-01",235.28800000000001]
["2014-02-01",235.547]
["2014-03-01",236.02799999999999]
["2014-04-01",236.46799999999999]
["2014-05-01",236.91800000000001]
["2014-06-01",237.23099999999999]
["2014-07-01",237.49799999999999]
["2014-08-01",237.46]
["2014-09-01",237.477]
["2014-10-01",237.43]
["2014-11-01",236.983]
["2014-12-01",236.25200000000001]
["2015-01-01",234.74700000000001]
["2015-02-01",235.34200000000001]
["2015-03-01",235.976]
["2015-04-01",236.22200000000001]
["2015-05-01",237.001]
["2015-06-01",237.65700000000001]
["2015-07-01",238.03399999999999]
["2015-08-01",238.03299999999999]
["2015-09-01",237.49799999999999]
["2015-10-01",237.733]
["2015-11-01",238.017]
["2015-12-01",237.761]
["2016-01-01",237.827]
["2016-02-01",237.51400000000001]
["2016-03-01",237.99]
["2016-04-01",238.83500000000001]
["2016-05-01",239.44]
["2016-06-01",240.14400000000001]
["2016-07-01",240.11099999999999]
["2016-08-01",240.595]
["2016-09-01",241.06800000000001]
["2016-10-01",241.64099999999999]
["2016-11-01",241.99299999999999]
["2016-12-01",242.71199999999999]
["2017-01-01",243.71700000000001]
["2017-02-01",244.02799999999999]
["2017-03-01",243.721]
["2017-04-01",244.05799999999999]
["2017-05-01",243.92599999999999]
["2017-06-01",244.179]
["2017-07-01",244.328]
["2017-08-01",245.304]
["2017-09-01",246.44499999999999]
["2017-10-01",246.57]
["2017-11-01",247.333]
["2017-12-01",247.84700000000001]
["2018-01-01",248.816]
["2018-02-01",249.47499999999999]
["2018-03-01",249.41300000000001]
["2018-04-01",249.95699999999999]
["2018-05-01",250.64]
["2018-06-01",251.17599999999999]
["2018-07-01",251.482]
["2018-08-01",251.905]
["2018-09-01",252.261]
["2018-10-01",252.77699999999999]
["2018-11-01",252.66200000000001]
["2018-12-01",252.65299999999999]
["2019-01-01",252.55]
["2019-02-01",253.18100000000001]
["2019-03-01",254.095]
["2019-04-01",254.94300000000001]
["2019-05-01",255.167]
["2019-06-01",255.40199999999999]
["2019-07-01",256.08699999999999]
["2019-08-01",256.29399999999998]
["2019-09-01",256.59300000000002]
["2019-10-01",257.22899999999998]
["2019-11-01",257.82400000000001]
["2019-12-01",258.44400000000002]
["2020-01-01",258.82]
["2020-02-01",259.05]
["2020-03-01",257.95299999999997]

{"sheet":"Euro","index":26,"n_rows":283,"n_cols":15,"rows_kept":283,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","Euro","Foreign","Exchange","Rate"]
["Series","ID:","EXUSEU"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","to","One","Euro"]
["Date","Range:","1999-01-01","to","2020-03-01"]
["Last","Updated:","2020-04-06","03:46:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1999-01-01",1.1591]
["1999-02-01",1.1203000000000001]
["1999-03-01",1.0886]
["1999-04-01",1.0701000000000001]
["1999-05-01",1.0629999999999999]
["1999-06-01",1.0377000000000001]
["1999-07-01",1.0369999999999999]
["1999-08-01",1.0605]
["1999-09-01",1.0497000000000001]
["1999-10-01",1.0706]
["1999-11-01",1.0327999999999999]
["1999-12-01",1.0109999999999999]
["2000-01-01",1.0130999999999999]
["2000-02-01",0.98340000000000005]
["2000-03-01",0.96430000000000005]
["2000-04-01",0.94489999999999996]
["2000-05-01",0.90590000000000004]
["2000-06-01",0.95050000000000001]
["2000-07-01",0.93859999999999999]
["2000-08-01",0.90449999999999997]
["2000-09-01",0.86950000000000005]
["2000-10-01",0.85250000000000004]
["2000-11-01",0.85519999999999996]
["2000-12-01",0.89829999999999999]
["2001-01-01",0.93759999999999999]
["2001-02-01",0.92049999999999998]
["2001-03-01",0.9083]
["2001-04-01",0.89249999999999996]
["2001-05-01",0.87529999999999997]
["2001-06-01",0.85299999999999998]
["2001-07-01",0.86150000000000004]
["2001-08-01",0.90139999999999998]
["2001-09-01",0.91139999999999999]
["2001-10-01",0.90500000000000003]
["2001-11-01",0.88829999999999998]
["2001-12-01",0.89119999999999999]
["2002-01-01",0.88319999999999999]
["2002-02-01",0.87070000000000003]
["2002-03-01",0.87660000000000005]
["2002-04-01",0.88600000000000001]
["2002-05-01",0.91700000000000004]
["2002-06-01",0.95609999999999995]
["2002-07-01",0.99350000000000005]
["2002-08-01",0.97809999999999997]
["2002-09-01",0.98060000000000003]
["2002-10-01",0.98119999999999996]
["2002-11-01",1.0013000000000001]
["2002-12-01",1.0194000000000001]
["2003-01-01",1.0622]
["2003-02-01",1.0785]
["2003-03-01",1.0797000000000001]
["2003-04-01",1.0862000000000001]
["2003-05-01",1.1556]
["2003-06-01",1.1674]
["2003-07-01",1.1365000000000001]
["2003-08-01",1.1154999999999999]
["2003-09-01",1.1267]
["2003-10-01",1.1714]
["2003-11-01",1.171]
["2003-12-01",1.2298]
["2004-01-01",1.2638]
["2004-02-01",1.264]
["2004-03-01",1.2261]
["2004-04-01",1.1989000000000001]
["2004-05-01",1.2]
["2004-06-01",1.2145999999999999]
["2004-07-01",1.2265999999999999]
["2004-08-01",1.2191000000000001]
["2004-09-01",1.2223999999999999]
["2004-10-01",1.2506999999999999]
["2004-11-01",1.2997000000000001]
["2004-12-01",1.3406]
["2005-01-01",1.3123]
["2005-02-01",1.3012999999999999]
["2005-03-01",1.3185]
["2005-04-01",1.2943]
["2005-05-01",1.2697000000000001]
["2005-06-01",1.2155]
["2005-07-01",1.2040999999999999]
["2005-08-01",1.2295]
["2005-09-01",1.2234]
["2005-10-01",1.2021999999999999]
["2005-11-01",1.1789000000000001]
["2005-12-01",1.1860999999999999]
["2006-01-01",1.2125999999999999]
["2006-02-01",1.194]
["2006-03-01",1.2028000000000001]
["2006-04-01",1.2273000000000001]
["2006-05-01",1.2766999999999999]
["2006-06-01",1.2661]
["2006-07-01",1.2681]
["2006-08-01",1.2809999999999999]
["2006-09-01",1.2722]
["2006-10-01",1.2617]
["2006-11-01",1.2887999999999999]
["2006-12-01",1.3205]
["2007-01-01",1.2992999999999999]
["2007-02-01",1.3080000000000001]
["2007-03-01",1.3246]
["2007-04-01",1.3512999999999999]
["2007-05-01",1.3517999999999999]
["2007-06-01",1.3421000000000001]
["2007-07-01",1.3726]
["2007-08-01",1.3626]
["2007-09-01",1.391]
["2007-10-01",1.4233]
["2007-11-01",1.4682999999999999]
["2007-12-01",1.4559]
["2008-01-01",1.4728000000000001]
["2008-02-01",1.4759]
["2008-03-01",1.552]
["2008-04-01",1.5753999999999999]
["2008-05-01",1.5553999999999999]
["2008-06-01",1.5562]
["2008-07-01",1.5759000000000001]
["2008-08-01",1.4955000000000001]
["2008-09-01",1.4341999999999999]
["2008-10-01",1.3266]
["2008-11-01",1.2744]
["2008-12-01",1.3511]
["2009-01-01",1.3244]
["2009-02-01",1.2797000000000001]
["2009-03-01",1.3049999999999999]
["2009-04-01",1.3199000000000001]
["2009-05-01",1.3646]
["2009-06-01",1.4014]
["2009-07-01",1.4092]
["2009-08-01",1.4266000000000001]
["2009-09-01",1.4575]
["2009-10-01",1.4821]
["2009-11-01",1.4907999999999999]
["2009-12-01",1.4579]
["2010-01-01",1.4266000000000001]
["2010-02-01",1.3680000000000001]
["2010-03-01",1.357]
["2010-04-01",1.3416999999999999]
["2010-05-01",1.2563]
["2010-06-01",1.2222999999999999]
["2010-07-01",1.2810999999999999]
["2010-08-01",1.2903]
["2010-09-01",1.3103]
["2010-10-01",1.3900999999999999]
["2010-11-01",1.3653999999999999]
["2010-12-01",1.3221000000000001]
["2011-01-01",1.3371]
["2011-02-01",1.3655999999999999]
["2011-03-01",1.4019999999999999]
["2011-04-01",1.446]
["2011-05-01",1.4335]
["2011-06-01",1.4402999999999999]
["2011-07-01",1.4275]
["2011-08-01",1.4333]
["2011-09-01",1.3747]
["2011-10-01",1.3732]
["2011-11-01",1.3557999999999999]
["2011-12-01",1.3154999999999999]
["2012-01-01",1.2909999999999999]
["2012-02-01",1.3238000000000001]
["2012-03-01",1.3208]
["2012-04-01",1.3160000000000001]
["2012-05-01",1.2806]
["2012-06-01",1.2541]
["2012-07-01",1.2278]
["2012-08-01",1.2405999999999999]
["2012-09-01",1.2885]
["2012-10-01",1.2974000000000001]
["2012-11-01",1.2837000000000001]
["2012-12-01",1.3119000000000001]
["2013-01-01",1.3304]
["2013-02-01",1.3347]
["2013-03-01",1.2952999999999999]
["2013-04-01",1.3025]
["2013-05-01",1.2983]
["2013-06-01",1.3197000000000001]
["2013-07-01",1.3088]
["2013-08-01",1.3313999999999999]
["2013-09-01",1.3364]
["2013-10-01",1.3646]
["2013-11-01",1.3491]
["2013-12-01",1.3708]
["2014-01-01",1.3617999999999999]
["2014-02-01",1.3665]
["2014-03-01",1.3828]
["2014-04-01",1.381]
["2014-05-01",1.3738999999999999]
["2014-06-01",1.3594999999999999]
["2014-07-01",1.3532999999999999]
["2014-08-01",1.3314999999999999]
["2014-09-01",1.2888999999999999]
["2014-10-01",1.2677]
["2014-11-01",1.2473000000000001]
["2014-12-01",1.2329000000000001]
["2015-01-01",1.1615]
["2015-02-01",1.135]
["2015-03-01",1.0819000000000001]
["2015-04-01",1.0822000000000001]
["2015-05-01",1.1167]
["2015-06-01",1.1226]
["2015-07-01",1.0996999999999999]
["2015-08-01",1.1135999999999999]
["2015-09-01",1.1229]
["2015-10-01",1.1228]
["2015-11-01",1.0727]
["2015-12-01",1.0889]
["2016-01-01",1.0854999999999999]
["2016-02-01",1.1092]
["2016-03-01",1.1133999999999999]
["2016-04-01",1.1346000000000001]
["2016-05-01",1.1312]
["2016-06-01",1.1232]
["2016-07-01",1.1054999999999999]
["2016-08-01",1.1207]
["2016-09-01",1.1217999999999999]
["2016-10-01",1.1013999999999999]
["2016-11-01",1.0791999999999999]
["2016-12-01",1.0545]
["2017-01-01",1.0634999999999999]
["2017-02-01",1.0649999999999999]
["2017-03-01",1.0690999999999999]
["2017-04-01",1.0713999999999999]
["2017-05-01",1.105]
["2017-06-01",1.1233]
["2017-07-01",1.153]
["2017-08-01",1.1813]
["2017-09-01",1.1913]
["2017-10-01",1.1755]
["2017-11-01",1.1742999999999999]
["2017-12-01",1.1836]
["2018-01-01",1.2197]
["2018-02-01",1.234]
["2018-03-01",1.2334000000000001]
["2018-04-01",1.2270000000000001]
["2018-05-01",1.1822999999999999]
["2018-06-01",1.1678999999999999]
["2018-07-01",1.1685000000000001]
["2018-08-01",1.1547000000000001]
["2018-09-01",1.1667000000000001]
["2018-10-01",1.1488]
["2018-11-01",1.1364000000000001]
["2018-12-01",1.1379999999999999]
["2019-01-01",1.1417999999999999]
["2019-02-01",1.1349]
["2019-03-01",1.1295999999999999]
["2019-04-01",1.1234]
["2019-05-01",1.1187]
["2019-06-01",1.1294999999999999]
["2019-07-01",1.1211]
["2019-08-01",1.1129]
["2019-09-01",1.1011]
["2019-10-01",1.1057999999999999]
["2019-11-01",1.1051]
["2019-12-01",1.1113999999999999]
["2020-01-01",1.1097999999999999]
["2020-02-01",1.0911]
["2020-03-01",1.1046]

{"sheet":"INR","index":27,"n_rows":12347,"n_cols":13,"rows_kept":12347,"cut":false,"hidden":false,"merged":[]}
["Title:","India","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXINUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Indian","Rupees","to","One","U.S.","Dollar"]
["Date","Range:","1973-01-02","to","2020-04-10"]
["Last","Updated:","2020-04-13","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1973-01-02",8.02]
["1973-01-03",8.02]
["1973-01-04",8]
["1973-01-05",8.01]
["1973-01-08",8]
["1973-01-09",8]
["1973-01-10",8]
["1973-01-11",8]
["1973-01-12",8]
["1973-01-15",8]
["1973-01-16",8.01]
["1973-01-17",8.01]
["1973-01-18",8.01]
["1973-01-19",8]
["1973-01-22",8]
["1973-01-23",8]
["1973-01-24",8]
["1973-01-25",8]
["1973-01-26",8]
["1973-01-29",8.01]
["1973-01-30",8]
["1973-01-31",8]
["1973-02-01",8]
["1973-02-02",8]
["1973-02-05",7.97]
["1973-02-06",8]
["1973-02-07",8]
["1973-02-08",8.01]
["1973-02-09",8.01]
["1973-02-12","."]
["1973-02-13","."]
["1973-02-14","."]
["1973-02-15",7.58]
["1973-02-16",7.58]
["1973-02-19","."]
["1973-02-20",7.58]
["1973-02-21",7.58]
["1973-02-22",7.58]
["1973-02-23",7.58]
["1973-02-26",7.55]
["1973-02-27",7.52]
["1973-02-28",7.52]
["1973-03-01",7.55]
["1973-03-02","."]
["1973-03-05","."]
["1973-03-06",7.35]
["1973-03-07",7.19]
["1973-03-08",7.25]
["1973-03-09",7.55]
["1973-03-12",7.52]
["1973-03-13",7.52]
["1973-03-14",7.94]
["1973-03-15",7.52]
["1973-03-16",7.81]
["1973-03-19",7.6]
["1973-03-20",7.58]
["1973-03-21",7.58]
["1973-03-22",7.58]
["1973-03-23",7.58]
["1973-03-26",7.58]
["1973-03-27",7.55]
["1973-03-28",7.55]
["1973-03-29",7.58]
["1973-03-30",7.55]
["1973-04-02",7.58]
["1973-04-03",7.55]
["1973-04-04",7.55]
["1973-04-05",7.55]
["1973-04-06",7.55]
["1973-04-09",7.55]
["1973-04-10",7.55]
["1973-04-11",7.52]
["1973-04-12",7.5]
["1973-04-13",7.52]
["1973-04-16",7.52]
["1973-04-17",7.55]
["1973-04-18",7.55]
["1973-04-19",7.55]
["1973-04-20",7.55]
["1973-04-23",7.55]
["1973-04-24",7.56]
["1973-04-25",7.55]
["1973-04-26",7.56]
["1973-04-27",7.58]
["1973-04-30",7.53]
["1973-05-01",7.54]
["1973-05-02",7.52]
["1973-05-03",7.55]
["1973-05-04",7.55]
["1973-05-07",7.55]
["1973-05-08",7.55]
["1973-05-09",7.52]
["1973-05-10",7.52]
["1973-05-11",7.52]
["1973-05-14",7.46]
["1973-05-15",7.46]
["1973-05-16",7.49]
["1973-05-17",7.52]
["1973-05-18",7.52]
["1973-05-21",7.52]
["1973-05-22",7.52]
["1973-05-23",7.52]
["1973-05-24",7.46]
["1973-05-25",7.41]
["1973-05-28","."]
["1973-05-29",7.4]
["1973-05-30",7.35]
["1973-05-31",7.39]
["1973-06-01",7.25]
["1973-06-04",7.22]
["1973-06-05",7.22]
["1973-06-06",7.27]
["1973-06-07",7.25]
["1973-06-08",7.3]
["1973-06-11",7.3]
["1973-06-12",7.33]
["1973-06-13",7.33]
["1973-06-14",7.26]
["1973-06-15",7.3]
["1973-06-18",7.25]
["1973-06-19",7.25]
["1973-06-20",7.25]
["1973-06-21",7.25]
["1973-06-22",7.3]
["1973-06-25",7.27]
["1973-06-26",7.27]
["1973-06-27",7.27]
["1973-06-28",7.27]
["1973-06-29",7.3]
["1973-07-02",7.3]
["1973-07-03",7.27]
["1973-07-04","."]
["1973-07-05",7.27]
["1973-07-06",7.3]
["1973-07-09",7.3]
["1973-07-10",7.3]
["1973-07-11",7.3]
["1973-07-12",7.25]
["1973-07-13",7.3]
["1973-07-16",7.3]
["1973-07-17",7.27]
["1973-07-18",7.27]
["1973-07-19",7.27]
["1973-07-20",7.41]
["1973-07-23",7.41]
["1973-07-24",7.46]
["1973-07-25",7.46]
["1973-07-26",7.46]
["1973-07-27",7.49]
["1973-07-30",7.49]
["1973-07-31",7.49]
["1973-08-01",7.49]
["1973-08-02",7.49]
["1973-08-03",7.49]
["1973-08-06",7.52]
["1973-08-07",7.52]
["1973-08-08",7.46]
["1973-08-09",7.49]
["1973-08-10",7.49]
["1973-08-13",7.62]
["1973-08-14",7.58]
["1973-08-15",7.6]
["1973-08-16",7.58]
["1973-08-17",7.66]
["1973-08-20",7.66]
["1973-08-21",7.66]
["1973-08-22",7.6]
["1973-08-23",7.6]
["1973-08-24",7.6]
["1973-08-27",7.58]
["1973-08-28",7.58]
["1973-08-29",7.55]
["1973-08-30",7.58]
["1973-08-31",7.58]
["1973-09-03","."]
["1973-09-04",7.58]
["1973-09-05",7.55]
["1973-09-06",7.58]
["1973-09-07",7.58]
["1973-09-10",7.6]
["1973-09-11",7.6]
["1973-09-12",7.75]
["1973-09-13",7.78]
["1973-09-14",7.78]
["1973-09-17",7.75]
["1973-09-18",7.78]
["1973-09-19",7.75]
["1973-09-20",7.75]
["1973-09-21",7.75]
["1973-09-24",7.72]
["1973-09-25",7.75]
["1973-09-26",7.75]
["1973-09-27",7.75]
["1973-09-28",7.75]
["1973-10-01",7.72]
["1973-10-02",7.78]
["1973-10-03",7.78]
["1973-10-04",7.78]
["1973-10-05",7.78]
["1973-10-08","."]
["1973-10-09",7.78]
["1973-10-10",7.75]
["1973-10-11",7.75]
["1973-10-12",7.75]
["1973-10-15",7.78]
["1973-10-16",7.72]
["1973-10-17",7.69]
["1973-10-18",7.69]
["1973-10-19",7.69]
["1973-10-22","."]
["1973-10-23",7.69]
["1973-10-24",7.69]
["1973-10-25",7.69]
["1973-10-26",7.69]
["1973-10-29",7.69]
["1973-10-30",7.69]
["1973-10-31",7.69]
["1973-11-01",7.68]
["1973-11-02",7.68]
["1973-11-05",7.7]
["1973-11-06","."]
["1973-11-07",7.76]
["1973-11-08",7.76]
["1973-11-09",7.78]
["1973-11-12",7.69]
["1973-11-13",7.69]
["1973-11-14",7.69]
["1973-11-15",7.69]
["1973-11-16",7.86]
["1973-11-19",7.86]
["1973-11-20",7.83]
["1973-11-21",7.83]
["1973-11-22","."]
["1973-11-23",8]
["1973-11-26",8]
["1973-11-27",8]
["1973-11-28",8.06]
["1973-11-29",8.06]
["1973-11-30",8.06]
["1973-12-03",8.0299999999999994]
["1973-12-04",8.0299999999999994]
["1973-12-05",8.0299999999999994]
["1973-12-06",8.06]
["1973-12-07",8.06]
["1973-12-10",8.06]
["1973-12-11",8.06]
["1973-12-12",8.1300000000000008]
["1973-12-13",8.1300000000000008]
["1973-12-14",8.1300000000000008]
["1973-12-17",8.1999999999999993]
["1973-12-18",8.1999999999999993]
["1973-12-19",8.1199999999999992]
["1973-12-20",8.1199999999999992]
["1973-12-21",8.1199999999999992]
["1973-12-24",8.1199999999999992]
["1973-12-25","."]
["1973-12-26",8.1199999999999992]
["1973-12-27",8.16]
["1973-12-28",8.16]
["1973-12-31",8.16]
["1974-01-01","."]
["1974-01-02",8.16]
["1974-01-03",8.2100000000000009]
["1974-01-04",8.2100000000000009]
["1974-01-07",8.2100000000000009]
["1974-01-08",8.4]
["1974-01-09",8.4]
["1974-01-10",8.4]
["1974-01-11",8.4]
["1974-01-14",8.36]
["1974-01-15",8.36]
["1974-01-16",8.36]
["1974-01-17",8.36]
["1974-01-18",8.58]
["1974-01-21",8.58]
["1974-01-22",8.58]
["1974-01-23",8.6199999999999992]
["1974-01-24",8.6199999999999992]
["1974-01-25",8.6199999999999992]
["1974-01-28",8.5500000000000007]
["1974-01-29",8.5500000000000007]
["1974-01-30",8.5500000000000007]
["1974-01-31",8.5500000000000007]
["1974-02-01",8.23]
["1974-02-04",8.23]
["1974-02-05",8.23]
["1974-02-06",8.23]
["1974-02-07",8.23]
["1974-02-08",8.3699999999999992]
["1974-02-11",8.3699999999999992]
["1974-02-12","."]
["1974-02-13",8.33]
["1974-02-14",8.33]
["1974-02-15",8.23]
["1974-02-18","."]
["1974-02-19",8.23]
["1974-02-20",8.23]
["1974-02-21",8.1999999999999993]
["1974-02-22",8.1999999999999993]
["1974-02-25",8.1999999999999993]
["1974-02-26",8.1999999999999993]
["1974-02-27",8.1999999999999993]
["1974-02-28",8.16]
["1974-03-01",8.1999999999999993]
["1974-03-04",8.1999999999999993]
["1974-03-05",8.1999999999999993]
["1974-03-06",8.1999999999999993]
["1974-03-07",8.08]
["1974-03-08",8.1]
["1974-03-11",8.1]
["1974-03-12",8.1]
["1974-03-13",8.1]
["1974-03-14",8.1]
["1974-03-15",8.0299999999999994]
["1974-03-18",8.0299999999999994]
["1974-03-19",8.0299999999999994]
["1974-03-20",8.0299999999999994]
["1974-03-21",8.0299999999999994]
["1974-03-22",7.97]
["1974-03-25",7.97]
["1974-03-26",7.97]
["1974-03-27",7.97]
["1974-03-28",7.97]
["1974-03-29",7.81]
["1974-04-01",7.81]
["1974-04-02",7.81]
["1974-04-03",7.81]
["1974-04-04",7.81]
["1974-04-05",7.84]
["1974-04-08",7.84]
["1974-04-09",7.84]
["1974-04-10",7.81]
["1974-04-11",7.81]
["1974-04-12",7.97]
["1974-04-15",7.97]
["1974-04-16",8]
["1974-04-17",7.97]
["1974-04-18",7.97]
["1974-04-19",7.87]
["1974-04-22",7.87]
["1974-04-23",7.87]
["1974-04-24",7.87]
["1974-04-25",7.87]
["1974-04-26",7.81]
["1974-04-29",7.81]
["1974-04-30",7.81]
["1974-05-01",7.81]
["1974-05-02",7.81]
["1974-05-03",7.75]
["1974-05-06",7.75]
["1974-05-07",7.87]
["1974-05-08",7.75]
["1974-05-09",7.75]
["1974-05-10",7.72]
["1974-05-13",7.72]
["1974-05-14",7.72]
["1974-05-15",7.72]
["1974-05-16",7.72]
["1974-05-17",7.81]
["1974-05-20",7.81]
["1974-05-21",7.84]
["1974-05-22",7.81]
["1974-05-23",7.81]
["1974-05-24",7.81]
["1974-05-27","."]
["1974-05-28",7.81]
["1974-05-29",7.81]
["1974-05-30",7.81]
["1974-05-31",7.87]
["1974-06-03",7.87]
["1974-06-04",7.87]
["1974-06-05",7.87]
["1974-06-06",7.87]
["1974-06-07",7.81]
["1974-06-10",7.81]
["1974-06-11",7.81]
["1974-06-12",7.81]
["1974-06-13",7.81]
["1974-06-14",7.87]
["1974-06-17",7.87]
["1974-06-18",7.87]
["1974-06-19",7.87]
["1974-06-20",7.87]
["1974-06-21",7.87]
["1974-06-24",7.87]
["1974-06-25",7.87]
["1974-06-26",7.81]
["1974-06-27",7.81]
["1974-06-28",7.87]
["1974-07-01",7.81]
["1974-07-02",7.81]
["1974-07-03",7.81]
["1974-07-04","."]
["1974-07-05",7.87]
["1974-07-08",7.81]
["1974-07-09",7.81]
["1974-07-10",7.81]
["1974-07-11",7.81]
["1974-07-12",7.87]
["1974-07-15",7.81]
["1974-07-16",7.81]
["1974-07-17",7.81]
["1974-07-18",7.81]
["1974-07-19",7.87]
["1974-07-22",7.81]
["1974-07-23",7.87]
["1974-07-24",7.84]
["1974-07-25",7.84]
["1974-07-26",7.87]
["1974-07-29",7.87]
["1974-07-30",7.87]
["1974-07-31",7.87]
["1974-08-01",7.81]
["1974-08-02",7.81]
["1974-08-05",7.87]
["1974-08-06",7.87]
["1974-08-07",7.87]
["1974-08-08",7.87]
["1974-08-09",7.94]
["1974-08-12",7.94]
["1974-08-13",7.94]
["1974-08-14",7.94]
["1974-08-15",7.94]
["1974-08-16",8.06]
["1974-08-19",8.06]
["1974-08-20",8.06]
["1974-08-21",8.06]
["1974-08-22",8.06]
["1974-08-23",8.06]
["1974-08-26",8.06]
["1974-08-27",8.1]
["1974-08-28",8.1]
["1974-08-29",8.1]
["1974-08-30",8.1300000000000008]
["1974-09-02","."]
["1974-09-03",8.1300000000000008]
["1974-09-04",8.1300000000000008]
["1974-09-05",8.1300000000000008]
["1974-09-06",8.1300000000000008]
["1974-09-09",8.1300000000000008]
["1974-09-10",8.1300000000000008]
["1974-09-11",8.1300000000000008]
["1974-09-12",8.1300000000000008]
["1974-09-13",8.1199999999999992]
["1974-09-16",8.1199999999999992]
["1974-09-17",8.1199999999999992]
["1974-09-18",8.1199999999999992]
["1974-09-19",8.1199999999999992]
["1974-09-20",8.1199999999999992]
["1974-09-23",8.1199999999999992]
["1974-09-24",8.1199999999999992]
["1974-09-25",8.1199999999999992]
["1974-09-26",8.1199999999999992]
["1974-09-27",8.1199999999999992]
["1974-09-30",8.06]
["1974-10-01",8.06]
["1974-10-02",8.0299999999999994]
["1974-10-03",8.0299999999999994]
["1974-10-04",8.0299999999999994]
["1974-10-07",8.06]
["1974-10-08",8.06]
["1974-10-09",8.06]
["1974-10-10",8.06]
["1974-10-11",8.0299999999999994]
["1974-10-14","."]
["1974-10-15",8.0299999999999994]
["1974-10-16",8.0299999999999994]
["1974-10-17",8.0299999999999994]
["1974-10-18",8.06]
["1974-10-21",8.06]
["1974-10-22",8.06]
["1974-10-23",8.06]
["1974-10-24",8.06]
["1974-10-25",8.06]
["1974-10-28",8.06]
["1974-10-29",8.06]
["1974-10-30",8.06]
["1974-10-31",8.06]
["1974-11-01",8.06]
["1974-11-04",8.06]
["1974-11-05","."]
["1974-11-06",8.06]
["1974-11-07",8.06]
["1974-11-08",8.0299999999999994]
["1974-11-11","."]
["1974-11-12",8.0299999999999994]
["1974-11-13",8.0299999999999994]
["1974-11-14",8.0299999999999994]
["1974-11-15",8.1]
["1974-11-18",8.1]
["1974-11-19",8.1]
["1974-11-20",8.1]
["1974-11-21",8.1]
["1974-11-22",8.06]
["1974-11-25",8.06]
["1974-11-26",8.06]
["1974-11-27",8.06]
["1974-11-28","."]
["1974-11-29",8.06]
["1974-12-02",8.06]
["1974-12-03",8.06]
["1974-12-04",8.06]
["1974-12-05",8.06]
["1974-12-06",8.1]
["1974-12-09",8.1]
["1974-12-10",8]
["1974-12-11",8]
["1974-12-12",8]
["1974-12-13",8.1300000000000008]
["1974-12-16",8.1300000000000008]
["1974-12-17",8.1300000000000008]
["1974-12-18",8.1300000000000008]
["1974-12-19",8.1300000000000008]
["1974-12-20",8.1300000000000008]
["1974-12-23",8.1300000000000008]
["1974-12-24",8.1300000000000008]
["1974-12-25","."]
["1974-12-26",8.1300000000000008]
["1974-12-27",8.1300000000000008]
["1974-12-30",8.1300000000000008]
["1974-12-31",8.1300000000000008]
["1975-01-01","."]
["1975-01-02",8.1300000000000008]
["1975-01-03",8.1300000000000008]
["1975-01-06",8.1300000000000008]
["1975-01-07",8.1300000000000008]
["1975-01-08",8.1300000000000008]
["1975-01-09",8.1300000000000008]
["1975-01-10",8.1300000000000008]
["1975-01-13",8.1300000000000008]
["1975-01-14",8.1300000000000008]
["1975-01-15",8.1300000000000008]
["1975-01-16",8.1300000000000008]
["1975-01-17",8.1300000000000008]
["1975-01-20",8.1300000000000008]
["1975-01-21",8.1300000000000008]
["1975-01-22",8.1300000000000008]
["1975-01-23",8.1300000000000008]
["1975-01-24",8.1300000000000008]
["1975-01-27",8.1300000000000008]
["1975-01-28",8.1300000000000008]
["1975-01-29",8.1300000000000008]
["1975-01-30",8.1300000000000008]
["1975-01-31",8.1300000000000008]
["1975-02-03",8.1300000000000008]
["1975-02-04",8.1300000000000008]
["1975-02-05",8.1300000000000008]
["1975-02-06",8.1300000000000008]
["1975-02-07",7.94]
["1975-02-10",7.94]
["1975-02-11",7.94]
["1975-02-12","."]
["1975-02-13",7.94]
["1975-02-14",7.94]
["1975-02-17","."]
["1975-02-18",7.94]
["1975-02-19",7.94]
["1975-02-20",7.94]
["1975-02-21",7.94]
["1975-02-24",7.94]
["1975-02-25",7.94]
["1975-02-26",7.94]
["1975-02-27",7.94]
["1975-02-28",7.75]
["1975-03-03",7.75]
["1975-03-04",7.75]
["1975-03-05",7.75]
["1975-03-06",7.75]
["1975-03-07",7.75]
["1975-03-10",7.75]
["1975-03-11",7.75]
["1975-03-12",7.75]
["1975-03-13",7.75]
["1975-03-14",7.75]
["1975-03-17",7.75]
["1975-03-18",7.75]
["1975-03-19",7.75]
["1975-03-20",7.75]
["1975-03-21",7.75]
["1975-03-24",7.75]
["1975-03-25",7.75]
["1975-03-26",7.75]
["1975-03-27",7.75]
["1975-03-28",7.75]
["1975-03-31",7.75]
["1975-04-01",7.75]
["1975-04-02",7.75]
["1975-04-03",7.75]
["1975-04-04",7.75]
["1975-04-07",7.84]
["1975-04-08",7.84]
["1975-04-09",7.84]
["1975-04-10",7.84]
["1975-04-11",7.84]
["1975-04-14",7.94]
["1975-04-15",7.94]
["1975-04-16",7.94]
["1975-04-17",7.94]
["1975-04-18",7.94]
["1975-04-21",7.91]
["1975-04-22",7.91]
["1975-04-23",7.91]
["1975-04-24",7.91]
["1975-04-25",7.91]
["1975-04-28",8]
["1975-04-29",8]
["1975-04-30",8]
["1975-05-01",8]
["1975-05-02",8]
["1975-05-05",8]
["1975-05-06",8.0299999999999994]
["1975-05-07",8.0299999999999994]
["1975-05-08",8.0299999999999994]
["1975-05-09",8.0299999999999994]
["1975-05-12",8.0299999999999994]
["1975-05-13",8.0299999999999994]
["1975-05-14",8.0299999999999994]
["1975-05-15",8.0299999999999994]
["1975-05-16",8.0299999999999994]
["1975-05-19",8.16]
["1975-05-20",8.16]
["1975-05-21",8.16]
["1975-05-22",8.16]
["1975-05-23",8.16]
["1975-05-26","."]
["1975-05-27",8.1]
["1975-05-28",8.1]
["1975-05-29",8.1]
["1975-05-30",8.1]
["1975-06-02",8.1]
["1975-06-03",8.1]
["1975-06-04",8.1]
["1975-06-05",8.1]
["1975-06-06",8.1]
["1975-06-09",8.1]
["1975-06-10",8.1]
["1975-06-11",8.1]
["1975-06-12",8.1]
["1975-06-13",8.1]
["1975-06-16",8.23]
["1975-06-17",8.23]
["1975-06-18",8.23]
["1975-06-19",8.23]
["1975-06-20",8.26]
["1975-06-23",8.26]
["1975-06-24",8.26]
["1975-06-25",8.26]
["1975-06-26",8.26]
["1975-06-27",8.4]
["1975-06-30",8.4]
["1975-07-01",8.4]
["1975-07-02",8.51]
["1975-07-03",8.4700000000000006]
["1975-07-04","."]
["1975-07-07",8.4700000000000006]
["1975-07-08",8.4700000000000006]
["1975-07-09",8.4]
["1975-07-10",8.4]
["1975-07-11",8.4700000000000006]
["1975-07-14",8.4700000000000006]
["1975-07-15",8.4700000000000006]
["1975-07-16",8.4700000000000006]
["1975-07-17",8.4700000000000006]
["1975-07-18",8.5500000000000007]
["1975-07-21",8.5500000000000007]
["1975-07-22",8.5500000000000007]
["1975-07-23",8.5500000000000007]
["1975-07-24",8.5500000000000007]
["1975-07-25",8.51]
["1975-07-28",8.51]
["1975-07-29",8.51]
["1975-07-30",8.51]
["1975-07-31",8.51]
["1975-08-01",8.6199999999999992]
["1975-08-04",8.6199999999999992]
["1975-08-05",8.6199999999999992]
["1975-08-06",8.6199999999999992]
["1975-08-07",8.6199999999999992]
["1975-08-08",8.85]
["1975-08-11",8.85]
["1975-08-12",8.85]
["1975-08-13",8.85]
["1975-08-14",8.85]
["1975-08-15",8.81]
["1975-08-18",8.81]
["1975-08-19",8.81]
["1975-08-20",8.81]
["1975-08-21",8.81]
["1975-08-22",8.85]
["1975-08-25",8.85]
["1975-08-26",8.85]
["1975-08-27",8.85]
["1975-08-28",8.85]
["1975-08-29",8.93]
["1975-09-01","."]
["1975-09-02",8.93]
["1975-09-03",8.93]
["1975-09-04",8.93]
["1975-09-05",8.77]
["1975-09-08",8.77]
["1975-09-09",8.77]
["1975-09-10",8.77]
["1975-09-11",8.77]
["1975-09-12",8.81]
["1975-09-15",8.81]
["1975-09-16",8.81]
["1975-09-17",8.81]
["1975-09-18",8.81]
["1975-09-19",8.93]
["1975-09-22",8.93]
["1975-09-23",8.93]
["1975-09-24",8.93]
["1975-09-25",8.93]
["1975-09-26",8.94]
["1975-09-29",8.94]
["1975-09-30",8.94]
["1975-10-01",8.94]
["1975-10-02",8.94]
["1975-10-03",8.9700000000000006]
["1975-10-06",8.9700000000000006]
["1975-10-07",8.9700000000000006]
["1975-10-08",8.9700000000000006]
["1975-10-09",8.9700000000000006]
["1975-10-10",8.89]
["1975-10-13","."]
["1975-10-14",8.89]
["1975-10-15",8.89]
["1975-10-16",8.89]
["1975-10-17",8.89]
["1975-10-20",8.89]
["1975-10-21",8.89]
["1975-10-22",8.89]
["1975-10-23",8.89]
["1975-10-24",8.85]
["1975-10-27",8.85]
["1975-10-28",8.85]
["1975-10-29",8.85]
["1975-10-30",8.73]
["1975-10-31",8.81]
["1975-11-03",8.81]
["1975-11-04","."]
["1975-11-05",8.81]
["1975-11-06",8.81]
["1975-11-07",8.81]
["1975-11-10",8.81]
["1975-11-11","."]
["1975-11-12",8.81]
["1975-11-13",8.81]
["1975-11-14",8.93]
["1975-11-17",8.93]
["1975-11-18",8.93]
["1975-11-19",8.93]
["1975-11-20",8.93]
["1975-11-21",8.9700000000000006]
["1975-11-24",8.9700000000000006]
["1975-11-25",8.9700000000000006]
["1975-11-26",8.9700000000000006]
["1975-11-27","."]
["1975-11-28",9.09]
["1975-12-01",9.09]
["1975-12-02",9.09]
["1975-12-03",9.09]
["1975-12-04",9.09]
["1975-12-05",8.93]
["1975-12-08",8.93]
["1975-12-09",8.93]
["1975-12-10",8.93]
["1975-12-11",8.93]
["1975-12-12",8.9700000000000006]
["1975-12-15",8.9700000000000006]
["1975-12-16",8.9700000000000006]
["1975-12-17",8.9700000000000006]
["1975-12-18",8.9700000000000006]
["1975-12-19",8.9700000000000006]
["1975-12-22",8.9700000000000006]
["1975-12-23",8.9700000000000006]
["1975-12-24",8.9700000000000006]
["1975-12-25","."]
["1975-12-26",8.9700000000000006]
["1975-12-29",8.9700000000000006]
["1975-12-30",8.9700000000000006]
["1975-12-31",8.9700000000000006]
["1976-01-01","."]
["1976-01-02",8.9700000000000006]
["1976-01-05",8.9700000000000006]
["1976-01-06",8.9700000000000006]
["1976-01-07",8.9700000000000006]
["1976-01-08",8.9700000000000006]
["1976-01-09",8.93]
["1976-01-12",8.93]
["1976-01-13",8.93]
["1976-01-14",8.93]
["1976-01-15",8.91]
["1976-01-16",8.93]
["1976-01-19",8.93]
["1976-01-20",8.93]
["1976-01-21",8.93]
["1976-01-22",8.93]
["1976-01-23",8.9700000000000006]
["1976-01-26",8.9700000000000006]
["1976-01-27",8.9700000000000006]
["1976-01-28",8.9700000000000006]
["1976-01-29",8.9700000000000006]
["1976-01-30",8.91]
["1976-02-02",8.91]
["1976-02-03",8.91]
["1976-02-04",8.91]
["1976-02-05",8.91]
["1976-02-06",8.93]
["1976-02-09",8.93]
["1976-02-10",8.93]
["1976-02-11",8.93]
["1976-02-12","."]
["1976-02-13",8.94]
["1976-02-16","."]
["1976-02-17",8.94]
["1976-02-18",8.94]
["1976-02-19",8.94]
["1976-02-20",8.9700000000000006]
["1976-02-23",8.9700000000000006]
["1976-02-24",8.9700000000000006]
["1976-02-25",8.9700000000000006]
["1976-02-26",8.9700000000000006]
["1976-02-27",8.93]
["1976-03-01",8.93]
["1976-03-02",8.93]
["1976-03-03",8.93]
["1976-03-04",8.93]
["1976-03-05",8.93]
["1976-03-08",9.09]
["1976-03-09",9.09]
["1976-03-10",9.09]
["1976-03-11",9.09]
["1976-03-12",8.93]
["1976-03-15",8.93]
["1976-03-16",8.93]
["1976-03-17",8.93]
["1976-03-18",8.93]
["1976-03-19",8.93]
["1976-03-22",8.93]
["1976-03-23",8.93]
["1976-03-24",8.93]
["1976-03-25",8.93]
["1976-03-26",8.9700000000000006]
["1976-03-29",8.9700000000000006]
["1976-03-30",8.9700000000000006]
["1976-03-31",8.9700000000000006]
["1976-04-01",8.9700000000000006]
["1976-04-02",9.01]
["1976-04-05",9.01]
["1976-04-06",9.01]
["1976-04-07",9.01]
["1976-04-08",9.01]
["1976-04-09",9.01]
["1976-04-12",9.01]
["1976-04-13",9.01]
["1976-04-14",9.01]
["1976-04-15",9.01]
["1976-04-16",9.01]
["1976-04-19",9.01]
["1976-04-20",9.01]
["1976-04-21",9.01]
["1976-04-22",9.09]
["1976-04-23",8.93]
["1976-04-26",8.93]
["1976-04-27",8.93]
["1976-04-28",8.93]
["1976-04-29",8.93]
["1976-04-30",8.9700000000000006]
["1976-05-03",8.9700000000000006]
["1976-05-04",8.9700000000000006]
["1976-05-05",8.9700000000000006]
["1976-05-06",8.9700000000000006]
["1976-05-07",9.01]
["1976-05-10",9.01]
["1976-05-11",9.01]
["1976-05-12",9.01]
["1976-05-13",9.01]
["1976-05-14",9.01]
["1976-05-17",9.01]
["1976-05-18",9.01]
["1976-05-19",9.01]
["1976-05-20",9.01]
["1976-05-21",9.0500000000000007]
["1976-05-24",9.0500000000000007]
["1976-05-25",9.0500000000000007]
["1976-05-26",9.0500000000000007]
["1976-05-27",9.0500000000000007]
["1976-05-28",9.3000000000000007]
["1976-05-31","."]
["1976-06-01",9.3000000000000007]
["1976-06-02",9.35]
["1976-06-03",9.35]
["1976-06-04",9.3000000000000007]
["1976-06-07",9.3000000000000007]
["1976-06-08",9.3000000000000007]
["1976-06-09",9.3000000000000007]
["1976-06-10",9.3000000000000007]
["1976-06-11",9.01]
["1976-06-14",9.01]
["1976-06-15",9.01]
["1976-06-16",9.01]
["1976-06-17",9.01]
["1976-06-18",8.9700000000000006]
["1976-06-21",8.9700000000000006]
["1976-06-22",8.9700000000000006]
["1976-06-23",8.9700000000000006]
["1976-06-24",8.9700000000000006]
["1976-06-25",9.01]
["1976-06-28",9.01]
["1976-06-29",9.01]
["1976-06-30",9.01]
["1976-07-01",9.01]
["1976-07-02",8.89]
["1976-07-05","."]
["1976-07-06",8.89]
["1976-07-07",8.89]
["1976-07-08",8.89]
["1976-07-09",8.9700000000000006]
["1976-07-12",8.9700000000000006]
["1976-07-13",8.9700000000000006]
["1976-07-14",8.9700000000000006]
["1976-07-15",8.9700000000000006]
["1976-07-16",8.9]
["1976-07-19",8.9]
["1976-07-20",8.9]
["1976-07-21",8.9]
["1976-07-22",8.9]
["1976-07-23",8.9]
["1976-07-26",8.9]
["1976-07-27",8.9]
["1976-07-28",8.9]
["1976-07-29",8.9]
["1976-07-30",8.9700000000000006]
["1976-08-02",8.9700000000000006]
["1976-08-03",8.9700000000000006]
["1976-08-04",8.9700000000000006]
["1976-08-05",8.9700000000000006]
["1976-08-06",8.9700000000000006]
["1976-08-09",8.9700000000000006]
["1976-08-10",8.9700000000000006]
["1976-08-11",8.9700000000000006]
["1976-08-12",8.9700000000000006]
["1976-08-13",8.9700000000000006]
["1976-08-16",8.9700000000000006]
["1976-08-17",8.9700000000000006]
["1976-08-18",8.9700000000000006]
["1976-08-19",8.9700000000000006]
["1976-08-20",8.9700000000000006]
["1976-08-23",8.9700000000000006]
["1976-08-24",8.9700000000000006]
["1976-08-25",8.9700000000000006]
["1976-08-26",8.9700000000000006]
["1976-08-27",9.01]
["1976-08-30",9.01]
["1976-08-31",9.01]
["1976-09-01",9.01]
["1976-09-02",9.01]
["1976-09-03",9.01]
["1976-09-06","."]
["1976-09-07",9.01]
["1976-09-08",9.01]
["1976-09-09",9.01]
["1976-09-10",9.1300000000000008]
["1976-09-13",9.1300000000000008]
["1976-09-14",9.1300000000000008]
["1976-09-15",9.1300000000000008]
["1976-09-16",9.1300000000000008]
["1976-09-17",9.1300000000000008]
["1976-09-20",9.1300000000000008]
["1976-09-21",9.1300000000000008]
["1976-09-22",9.1300000000000008]
["1976-09-23",9.1300000000000008]
["1976-09-24",9.0299999999999994]
["1976-09-27",9.0299999999999994]
["1976-09-28",9.17]
["1976-09-29",8.85]
["1976-09-30",8.85]
["1976-10-01",8.85]
["1976-10-04",8.85]
["1976-10-05",8.85]
["1976-10-06",8.85]
["1976-10-07",8.85]
["1976-10-08",8.85]
["1976-10-11","."]
["1976-10-12",8.85]
["1976-10-13",8.85]
["1976-10-14",8.85]
["1976-10-15",8.93]
["1976-10-18",8.93]
["1976-10-19",8.93]
["1976-10-20",8.93]
["1976-10-21",8.93]
["1976-10-22",8.93]
["1976-10-25",8.93]
["1976-10-26",8.93]
["1976-10-27",8.93]
["1976-10-28",8.93]
["1976-10-29",8.9700000000000006]
["1976-11-01",8.9700000000000006]
["1976-11-02","."]
["1976-11-03",8.9700000000000006]
["1976-11-04",8.9700000000000006]
["1976-11-05",9.0500000000000007]
["1976-11-08",9.0500000000000007]
["1976-11-09",9.0500000000000007]
["1976-11-10",9.0500000000000007]
["1976-11-11","."]
["1976-11-12",9.01]
["1976-11-15",9.01]
["1976-11-16",9.01]
["1976-11-17",9.01]
["1976-11-18",9.01]
["1976-11-19",9.01]
["1976-11-22",8.73]
["1976-11-23",8.73]
["1976-11-24",8.93]
["1976-11-25","."]
["1976-11-26",8.93]
["1976-11-29",8.93]
["1976-11-30",8.93]
["1976-12-01",8.93]
["1976-12-02",8.93]
["1976-12-03",8.81]
["1976-12-06",8.81]
["1976-12-07",8.81]
["1976-12-08",8.81]
["1976-12-09",8.81]
["1976-12-10",8.77]
["1976-12-13",8.77]
["1976-12-14",8.77]
["1976-12-15",8.77]
["1976-12-16",8.77]
["1976-12-17",8.81]
["1976-12-20",8.81]
["1976-12-21",8.81]
["1976-12-22",8.81]
["1976-12-23",8.81]
["1976-12-24",9.01]
["1976-12-27",8.9700000000000006]
["1976-12-28",8.9700000000000006]
["1976-12-29",8.9700000000000006]
["1976-12-30",8.9700000000000006]
["1976-12-31",8.93]
["1977-01-03",8.93]
["1977-01-04",8.93]
["1977-01-05",8.93]
["1977-01-06",8.93]
["1977-01-07",8.93]
["1977-01-10",9.01]
["1977-01-11",9.01]
["1977-01-12",9.01]
["1977-01-13",9.01]
["1977-01-14",8.89]
["1977-01-17",8.89]
["1977-01-18",8.89]
["1977-01-19",8.89]
["1977-01-20",8.89]
["1977-01-21",8.85]
["1977-01-24",8.85]
["1977-01-25",8.85]
["1977-01-26",8.85]
["1977-01-27",8.85]
["1977-01-28",8.81]
["1977-01-31",8.81]
["1977-02-01",8.81]
["1977-02-02",8.81]
["1977-02-03",8.81]
["1977-02-04",8.89]
["1977-02-07",8.89]
["1977-02-08",8.89]
["1977-02-09",8.89]
["1977-02-10",8.89]
["1977-02-11",8.85]
["1977-02-14",8.85]
["1977-02-15",8.85]
["1977-02-16",8.85]
["1977-02-17",8.85]
["1977-02-18",8.85]
["1977-02-21","."]
["1977-02-22",8.89]
["1977-02-23",8.89]
["1977-02-24",8.89]
["1977-02-25",8.8699999999999992]
["1977-02-28",8.8699999999999992]
["1977-03-01",8.8699999999999992]
["1977-03-02",8.8699999999999992]
["1977-03-03",8.8699999999999992]
["1977-03-04",8.85]
["1977-03-07",8.85]
["1977-03-08",8.85]
["1977-03-09",8.85]
["1977-03-10",8.85]
["1977-03-11",8.85]
["1977-03-14",8.85]
["1977-03-15",8.85]
["1977-03-16",8.85]
["1977-03-17",8.85]
["1977-03-18",8.83]
["1977-03-21",8.83]
["1977-03-22",8.83]
["1977-03-23",8.83]
["1977-03-24",8.83]
["1977-03-25",8.82]
["1977-03-28",8.82]
["1977-03-29",8.82]
["1977-03-30",8.82]
["1977-03-31",8.82]
["1977-04-01",8.82]
["1977-04-04",8.82]
["1977-04-05",8.82]
["1977-04-06",8.82]
["1977-04-07",8.82]
["1977-04-08",8.85]
["1977-04-11",8.85]
["1977-04-12",8.85]
["1977-04-13",8.85]
["1977-04-14",8.85]
["1977-04-15",8.85]
["1977-04-18",8.85]
["1977-04-19",8.85]
["1977-04-20",8.85]
["1977-04-21",8.85]
["1977-04-22",8.85]
["1977-04-25",8.85]
["1977-04-26",8.85]
["1977-04-27",8.85]
["1977-04-28",8.85]
["1977-04-29",8.85]
["1977-05-02",8.85]
["1977-05-03",8.85]
["1977-05-04",8.85]
["1977-05-05",8.85]
["1977-05-06",8.85]
["1977-05-09",8.85]
["1977-05-10",8.85]
["1977-05-11",8.85]
["1977-05-12",8.85]
["1977-05-13",8.81]
["1977-05-16",8.81]
["1977-05-17",8.81]
["1977-05-18",8.81]
["1977-05-19",8.81]
["1977-05-20",8.83]
["1977-05-23",8.83]
["1977-05-24",8.83]
["1977-05-25",8.83]
["1977-05-26",8.83]
["1977-05-27",8.83]
["1977-05-30","."]
["1977-05-31",8.83]
["1977-06-01",8.83]
["1977-06-02",8.83]
["1977-06-03",8.85]
["1977-06-06",8.85]
["1977-06-07",8.85]
["1977-06-08",8.85]
["1977-06-09",8.85]
["1977-06-10",8.85]
["1977-06-13",8.85]
["1977-06-14",8.85]
["1977-06-15",8.85]
["1977-06-16",8.85]
["1977-06-17",8.85]
["1977-06-20",8.8800000000000008]
["1977-06-21",8.8800000000000008]
["1977-06-22",8.8800000000000008]
["1977-06-23",8.8800000000000008]
["1977-06-24",8.8800000000000008]
["1977-06-27",8.8800000000000008]
["1977-06-28",8.8800000000000008]
["1977-06-29",8.8800000000000008]
["1977-06-30",8.8800000000000008]
["1977-07-01",8.81]
["1977-07-04","."]
["1977-07-05",8.81]
["1977-07-06",8.81]
["1977-07-07",8.81]
["1977-07-08",8.81]
["1977-07-11",8.81]
["1977-07-12",8.81]
["1977-07-13",8.81]
["1977-07-14","."]
["1977-07-15",8.85]
["1977-07-18",8.85]
["1977-07-19",8.85]
["1977-07-20",8.85]
["1977-07-21",8.85]
["1977-07-22",8.81]
["1977-07-25",8.81]
["1977-07-26",8.81]
["1977-07-27",8.81]
["1977-07-28",8.81]
["1977-07-29",8.73]
["1977-08-01",8.73]
["1977-08-02",8.73]
["1977-08-03",8.73]
["1977-08-04",8.73]
["1977-08-05",8.7200000000000006]
["1977-08-08",8.7200000000000006]
["1977-08-09",8.7200000000000006]
["1977-08-10",8.7200000000000006]
["1977-08-11",8.7200000000000006]
["1977-08-12",8.7200000000000006]
["1977-08-15",8.7200000000000006]
["1977-08-16",8.7200000000000006]
["1977-08-17",8.7200000000000006]
["1977-08-18",8.7200000000000006]
["1977-08-19",8.7100000000000009]
["1977-08-22",8.7100000000000009]
["1977-08-23",8.7100000000000009]
["1977-08-24",8.7100000000000009]
["1977-08-25",8.7100000000000009]
["1977-08-26",8.73]
["1977-08-29",8.73]
["1977-08-30",8.73]
["1977-08-31",8.73]
["1977-09-01",8.73]
["1977-09-02",8.73]
["1977-09-05","."]
["1977-09-06",8.73]
["1977-09-07",8.73]
["1977-09-08",8.73]
["1977-09-09",8.73]
["1977-09-12",8.73]
["1977-09-13",8.73]
["1977-09-14",8.73]
["1977-09-15",8.73]
["1977-09-16",8.73]
["1977-09-19",8.73]
["1977-09-20",8.73]
["1977-09-21",8.73]
["1977-09-22",8.73]
["1977-09-23",8.73]
["1977-09-26",8.73]
["1977-09-27",8.73]
["1977-09-28",8.73]
["1977-09-29",8.73]
["1977-09-30",8.73]
["1977-10-03",8.73]
["1977-10-04",8.73]
["1977-10-05",8.73]
["1977-10-06",8.73]
["1977-10-07",8.6199999999999992]
["1977-10-10","."]
["1977-10-11",8.6199999999999992]
["1977-10-12",8.6199999999999992]
["1977-10-13",8.6199999999999992]
["1977-10-14",8.58]
["1977-10-17",8.58]
["1977-10-18",8.58]
["1977-10-19",8.58]
["1977-10-20",8.58]
["1977-10-21",8.58]
["1977-10-24",8.58]
["1977-10-25",8.58]
["1977-10-26",8.58]
["1977-10-27",8.58]
["1977-10-28",8.5500000000000007]
["1977-10-31",8.5500000000000007]
["1977-11-01",8.5500000000000007]
["1977-11-02",8.5500000000000007]
["1977-11-03",8.5500000000000007]
["1977-11-04",8.6999999999999993]
["1977-11-07",8.6999999999999993]
["1977-11-08","."]
["1977-11-09",8.6999999999999993]
["1977-11-10",8.6999999999999993]
["1977-11-11","."]
["1977-11-14",8.6999999999999993]
["1977-11-15",8.6999999999999993]
["1977-11-16",8.6999999999999993]
["1977-11-17",8.6999999999999993]
["1977-11-18",8.61]
["1977-11-21",8.61]
["1977-11-22",8.61]
["1977-11-23",8.61]
["1977-11-24","."]
["1977-11-25",8.6199999999999992]
["1977-11-28",8.6199999999999992]
["1977-11-29",8.6199999999999992]
["1977-11-30",8.6199999999999992]
["1977-12-01",8.6199999999999992]
["1977-12-02",8.6199999999999992]
["1977-12-05",8.6199999999999992]
["1977-12-06",8.6199999999999992]
["1977-12-07",8.6199999999999992]
["1977-12-08",8.6199999999999992]
["1977-12-09",8.6199999999999992]
["1977-12-12",8.6199999999999992]
["1977-12-13",8.6199999999999992]
["1977-12-14",8.6199999999999992]
["1977-12-15",8.6199999999999992]
["1977-12-16",8.4700000000000006]
["1977-12-19",8.4700000000000006]
["1977-12-20",8.4700000000000006]
["1977-12-21",8.4700000000000006]
["1977-12-22",8.4700000000000006]
["1977-12-23",8.4700000000000006]
["1977-12-26","."]
["1977-12-27",8.4700000000000006]
["1977-12-28",8.4700000000000006]
["1977-12-29",8.4700000000000006]
["1977-12-30",8.23]
["1978-01-02","."]
["1978-01-03",8.4700000000000006]
["1978-01-04",8.4700000000000006]
["1978-01-05",8.4700000000000006]
["1978-01-06",8.23]
["1978-01-09",8.23]
["1978-01-10",8.23]
["1978-01-11",8.23]
["1978-01-12",8.23]
["1978-01-13",8.16]
["1978-01-16",8.16]
["1978-01-17",8.16]
["1978-01-18",8.16]
["1978-01-19",8.16]
["1978-01-20",8.16]
["1978-01-23",8.1]
["1978-01-24",8.1]
["1978-01-25",8.1]
["1978-01-26",8.1]
["1978-01-27",8.1]
["1978-01-30",8.1]
["1978-01-31",8.1]
["1978-02-01",8.06]
["1978-02-02",8.06]
["1978-02-03",8.06]
["1978-02-06",8.06]
["1978-02-07",8.1]
["1978-02-08",8.1]
["1978-02-09",8.1]
["1978-02-10",8.1300000000000008]
["1978-02-13","."]
["1978-02-14",8.1300000000000008]
["1978-02-15",8.1300000000000008]
["1978-02-16",8.1300000000000008]
["1978-02-17",8.1300000000000008]
["1978-02-20","."]
["1978-02-21",8.1300000000000008]
["1978-02-22",8.1300000000000008]
["1978-02-23",8.1300000000000008]
["1978-02-24",8.1300000000000008]
["1978-02-27",8.1300000000000008]
["1978-02-28",8.1300000000000008]
["1978-03-01",8.1300000000000008]
["1978-03-02",8.1300000000000008]
["1978-03-03",8.1300000000000008]
["1978-03-06",8.1]
["1978-03-07",8.1]
["1978-03-08",8.1]
["1978-03-09",8.1]
["1978-03-10",8.1]
["1978-03-13",8.23]
["1978-03-14",8.23]
["1978-03-15",8.23]
["1978-03-16",8.23]
["1978-03-17",8.23]
["1978-03-20",8.1]
["1978-03-21",8.1]
["1978-03-22",8.23]
["1978-03-23",8.33]
["1978-03-24",8.33]
["1978-03-27",8.33]
["1978-03-28",8.33]
["1978-03-29",8.33]
["1978-03-30",8.33]
["1978-03-31",8.33]
["1978-04-03",8.33]
["1978-04-04",8.33]
["1978-04-05",8.33]
["1978-04-06",8.33]
["1978-04-07",8.3800000000000008]
["1978-04-10",8.3800000000000008]
["1978-04-11",8.3800000000000008]
["1978-04-12",8.3800000000000008]
["1978-04-13",8.3800000000000008]
["1978-04-14",8.4]
["1978-04-17",8.4]
["1978-04-18",8.4]
["1978-04-19",8.4]
["1978-04-20",8.4]
["1978-04-21",8.6999999999999993]
["1978-04-24",8.6999999999999993]
["1978-04-25",8.6999999999999993]
["1978-04-26",8.6999999999999993]
["1978-04-27",8.6999999999999993]
["1978-04-28",8.58]
["1978-05-01",8.58]
["1978-05-02",8.58]
["1978-05-03",8.58]
["1978-05-04",8.58]
["1978-05-05",8.5500000000000007]
["1978-05-08",8.5500000000000007]
["1978-05-09",8.5500000000000007]
["1978-05-10",8.5500000000000007]
["1978-05-11",8.5500000000000007]
["1978-05-12",8.5500000000000007]
["1978-05-15",8.64]
["1978-05-16",8.64]
["1978-05-17",8.64]
["1978-05-18",8.64]
["1978-05-19",8.64]
["1978-05-22",8.67]
["1978-05-23",8.67]
["1978-05-24",8.67]
["1978-05-25",8.67]
["1978-05-26",8.44]
["1978-05-29",8.44]
["1978-05-30","."]
["1978-05-31",8.44]
["1978-06-01",8.44]
["1978-06-02",8.4]
["1978-06-05",8.4]
["1978-06-06",8.4]
["1978-06-07",8.4]
["1978-06-08",8.4]
["1978-06-09",8.4]
["1978-06-12",8.44]
["1978-06-13",8.44]
["1978-06-14",8.44]
["1978-06-15",8.44]
["1978-06-16",8.44]
["1978-06-19",8.44]
["1978-06-20",8.44]
["1978-06-21",8.44]
["1978-06-22",8.44]
["1978-06-23",8.44]
["1978-06-26",8.33]
["1978-06-27",8.33]
["1978-06-28",8.33]
["1978-06-29",8.33]
["1978-06-30",8.33]
["1978-07-03",8.26]
["1978-07-04","."]
["1978-07-05",8.26]
["1978-07-06",8.26]
["1978-07-07",8.23]
["1978-07-10",8.23]
["1978-07-11",8.23]
["1978-07-12",8.23]
["1978-07-13",8.23]
["1978-07-14",8.1300000000000008]
["1978-07-17",8.1300000000000008]
["1978-07-18",8.1300000000000008]
["1978-07-19",8.1300000000000008]
["1978-07-20",8.1300000000000008]
["1978-07-21",8.1300000000000008]
["1978-07-24",8.1300000000000008]
["1978-07-25",8.1300000000000008]
["1978-07-26",8.1300000000000008]
["1978-07-27",8.1300000000000008]
["1978-07-28",8.1300000000000008]
["1978-07-31",7.97]
["1978-08-01",7.97]
["1978-08-02",7.97]
["1978-08-03",7.97]
["1978-08-04",7.97]
["1978-08-07",8.0299999999999994]
["1978-08-08",8.0299999999999994]
["1978-08-09",8.0299999999999994]
["1978-08-10",8.0299999999999994]
["1978-08-11",8.0299999999999994]
["1978-08-14",7.9]
["1978-08-15",7.9]
["1978-08-16",7.9]
["1978-08-17",7.9]
["1978-08-18",7.9]
["1978-08-21",8.0299999999999994]
["1978-08-22",8.0299999999999994]
["1978-08-23",8.0299999999999994]
["1978-08-24",8.0299999999999994]
["1978-08-25",8.0299999999999994]
["1978-08-28",8.16]
["1978-08-29",8.16]
["1978-08-30",8.16]
["1978-08-31",8.16]
["1978-09-01",8.16]
["1978-09-04","."]
["1978-09-05",8.0299999999999994]
["1978-09-06",8.0299999999999994]
["1978-09-07",8.0299999999999994]
["1978-09-08",8.0299999999999994]
["1978-09-11",8.11]
["1978-09-12",8.11]
["1978-09-13",8.11]
["1978-09-14",8.11]
["1978-09-15",8.11]
["1978-09-18",8.01]
["1978-09-19",8.01]
["1978-09-20",8.01]
["1978-09-21",8.01]
["1978-09-22",8.01]
["1978-09-25",7.97]
["1978-09-26",7.97]
["1978-09-27",7.97]
["1978-09-28",7.97]
["1978-09-29",7.97]
["1978-10-02",7.97]
["1978-10-03",7.97]
["1978-10-04",7.97]
["1978-10-05",7.97]
["1978-10-06",7.97]
["1978-10-09","."]
["1978-10-10",7.92]
["1978-10-11",7.92]
["1978-10-12",7.91]
["1978-10-13",7.91]
["1978-10-16",7.87]
["1978-10-17",7.87]
["1978-10-18",7.87]
["1978-10-19",7.87]
["1978-10-20",7.97]
["1978-10-23",7.97]
["1978-10-24",7.97]
["1978-10-25",7.97]
["1978-10-26",7.97]
["1978-10-27",7.97]
["1978-10-30",7.66]
["1978-10-31",7.66]
["1978-11-01",7.66]
["1978-11-02",7.66]
["1978-11-03",7.66]
["1978-11-06",7.81]
["1978-11-07","."]
["1978-11-08",7.81]
["1978-11-09",7.81]
["1978-11-10",7.81]
["1978-11-13",8]
["1978-11-14",8]
["1978-11-15",8]
["1978-11-16",8]
["1978-11-17",8.1999999999999993]
["1978-11-20",8.1999999999999993]
["1978-11-21",8.1999999999999993]
["1978-11-22",8.1999999999999993]
["1978-11-23","."]
["1978-11-24",8.33]
["1978-11-27",8.33]
["1978-11-28",8.33]
["1978-11-29",8.33]
["1978-11-30",8.33]
["1978-12-01",8.18]
["1978-12-04",8.18]
["1978-12-05",8.18]
["1978-12-06",8.18]
["1978-12-07",8.18]
["1978-12-08",8.18]
["1978-12-11",8.2899999999999991]
["1978-12-12",8.2899999999999991]
["1978-12-13",8.2899999999999991]
["1978-12-14",8.2899999999999991]
["1978-12-15",8.2899999999999991]
["1978-12-18",8.16]
["1978-12-19",8.16]
["1978-12-20",8.16]
["1978-12-21",8.16]
["1978-12-22",8.23]
["1978-12-25","."]
["1978-12-26",8.23]
["1978-12-27",8.23]
["1978-12-28",8.23]
["1978-12-29",8.23]
["1979-01-01","."]
["1979-01-02",8.08]
["1979-01-03",8.08]
["1979-01-04",8.08]
["1979-01-05",8.08]
["1979-01-08",8.08]
["1979-01-09",8.08]
["1979-01-10",8.08]
["1979-01-11",8.08]
["1979-01-12",8.33]
["1979-01-15",8.33]
["1979-01-16",8.33]
["1979-01-17",8.33]
["1979-01-18",8.33]
["1979-01-19",8.23]
["1979-01-22",8.23]
["1979-01-23",8.23]
["1979-01-24",8.23]
["1979-01-25",8.23]
["1979-01-26",8.2899999999999991]
["1979-01-29",8.2899999999999991]
["1979-01-30",8.2899999999999991]
["1979-01-31",8.2899999999999991]
["1979-02-01",8.2899999999999991]
["1979-02-02",8.2899999999999991]
["1979-02-05",8.3000000000000007]
["1979-02-06",8.3000000000000007]
["1979-02-07",8.3000000000000007]
["1979-02-08",8.3000000000000007]
["1979-02-09",8.3000000000000007]
["1979-02-12","."]
["1979-02-13",8.2200000000000006]
["1979-02-14",8.2200000000000006]
["1979-02-15",8.2200000000000006]
["1979-02-16",8.2200000000000006]
["1979-02-19","."]
["1979-02-20",8.2200000000000006]
["1979-02-21",8.2200000000000006]
["1979-02-22",8.2200000000000006]
["1979-02-23",8.2200000000000006]
["1979-02-26",8.2200000000000006]
["1979-02-27",8.2200000000000006]
["1979-02-28",8.2200000000000006]
["1979-03-01",8.2200000000000006]
["1979-03-02",8.17]
["1979-03-05",8.2200000000000006]
["1979-03-06",8.2200000000000006]
["1979-03-07",8.2200000000000006]
["1979-03-08",8.2200000000000006]
["1979-03-09",8.2200000000000006]
["1979-03-12",8.18]
["1979-03-13",8.18]
["1979-03-14",8.18]
["1979-03-15",8.18]
["1979-03-16",8.2899999999999991]
["1979-03-19",8.2899999999999991]
["1979-03-20",8.2899999999999991]
["1979-03-21",8.2899999999999991]
["1979-03-22",8.2899999999999991]
["1979-03-23",8.3000000000000007]
["1979-03-26",8.3000000000000007]
["1979-03-27",8.3000000000000007]
["1979-03-28",8.3000000000000007]
["1979-03-29",8.3000000000000007]
["1979-03-30",8.16]
["1979-04-02",8.14]
["1979-04-03",8.14]
["1979-04-04",8.14]
["1979-04-05",8.08]
["1979-04-06",8.1]
["1979-04-09",8.1999999999999993]
["1979-04-10",8.1999999999999993]
["1979-04-11",8.1999999999999993]
["1979-04-12",8.1999999999999993]
["1979-04-13",8.1300000000000008]
["1979-04-16",8.1]
["1979-04-17",8.1]
["1979-04-18",8.1]
["1979-04-19",8.1999999999999993]
["1979-04-20",8.3000000000000007]
["1979-04-23",8.3000000000000007]
["1979-04-24",8.3000000000000007]
["1979-04-25",8.33]
["1979-04-26",8.33]
["1979-04-27",8.3699999999999992]
["1979-04-30",8.3699999999999992]
["1979-05-01",8.3699999999999992]
["1979-05-02",8.3699999999999992]
["1979-05-03",8.3699999999999992]
["1979-05-04",8.26]
["1979-05-07",8.26]
["1979-05-08",8.26]
["1979-05-09",8.26]
["1979-05-10",8.3000000000000007]
["1979-05-11",8.39]
["1979-05-14",8.39]
["1979-05-15",8.39]
["1979-05-16",8.39]
["1979-05-17",8.39]
["1979-05-18",8.2200000000000006]
["1979-05-21",8.2200000000000006]
["1979-05-22",8.2200000000000006]
["1979-05-23",8.2200000000000006]
["1979-05-24",8.2200000000000006]
["1979-05-25",8.26]
["1979-05-28",8.2200000000000006]
["1979-05-29",8.2200000000000006]
["1979-05-30","."]
["1979-05-31",8.16]
["1979-06-01",8.16]
["1979-06-04",8.16]
["1979-06-05",8.16]
["1979-06-06",8.16]
["1979-06-07",8.16]
["1979-06-08",8.17]
["1979-06-11",8.17]
["1979-06-12",8.1]
["1979-06-13",8.06]
["1979-06-14",8]
["1979-06-15",8.15]
["1979-06-18",8.16]
["1979-06-19",8.16]
["1979-06-20",8.06]
["1979-06-21",8.06]
["1979-06-22",8.1300000000000008]
["1979-06-25",8.1300000000000008]
["1979-06-26",8.1]
["1979-06-27",8.11]
["1979-06-28",8.08]
["1979-06-29",8.06]
["1979-07-02",8.01]
["1979-07-03",7.87]
["1979-07-04","."]
["1979-07-05",7.97]
["1979-07-06",7.96]
["1979-07-09",7.96]
["1979-07-10",7.96]
["1979-07-11",7.96]
["1979-07-12",7.96]
["1979-07-13",8]
["1979-07-16",8]
["1979-07-17",7.91]
["1979-07-18",7.91]
["1979-07-19",7.84]
["1979-07-20",7.84]
["1979-07-23",7.8]
["1979-07-24",7.75]
["1979-07-25",7.75]
["1979-07-26",7.75]
["1979-07-27",7.94]
["1979-07-30",7.94]
["1979-07-31",7.96]
["1979-08-01",8]
["1979-08-02",8]
["1979-08-03",7.87]
["1979-08-06",7.99]
["1979-08-07",7.99]
["1979-08-08",7.99]
["1979-08-09",8.0299999999999994]
["1979-08-10",8]
["1979-08-13",7.99]
["1979-08-14",7.99]
["1979-08-15",7.99]
["1979-08-16",7.99]
["1979-08-17",8]
["1979-08-20",8]
["1979-08-21",8]
["1979-08-22",8]
["1979-08-23",8]
["1979-08-24",8.08]
["1979-08-27",8.08]
["1979-08-28",8.08]
["1979-08-29",8.08]
["1979-08-30",8.08]
["1979-08-31",8.0299999999999994]
["1979-09-03","."]
["1979-09-04",8.08]
["1979-09-05",8.0299999999999994]
["1979-09-06",8.0299999999999994]
["1979-09-07",8.0299999999999994]
["1979-09-10",8.0299999999999994]
["1979-09-11",8.0299999999999994]
["1979-09-12",8.0299999999999994]
["1979-09-13",8.14]
["1979-09-14",8.24]
["1979-09-17",8.24]
["1979-09-18",8.24]
["1979-09-19",8.24]
["1979-09-20",8.24]
["1979-09-21",8.1300000000000008]
["1979-09-24",8.24]
["1979-09-25",8.24]
["1979-09-26",8.24]
["1979-09-27",8.06]
["1979-09-28",8.07]
["1979-10-01",8.09]
["1979-10-02",8.09]
["1979-10-03",8.08]
["1979-10-04",8.08]
["1979-10-05",8.1199999999999992]
["1979-10-08","."]
["1979-10-09",8.25]
["1979-10-10",8.25]
["1979-10-11",8.18]
["1979-10-12",8.18]
["1979-10-15",8.18]
["1979-10-16",8.18]
["1979-10-17",8.18]
["1979-10-18",8.25]
["1979-10-19",8.26]
["1979-10-22",8.26]
["1979-10-23",8.34]
["1979-10-24",8.3000000000000007]
["1979-10-25",8.3000000000000007]
["1979-10-26",8.3000000000000007]
["1979-10-29",8.3000000000000007]
["1979-10-30",8.4]
["1979-10-31",8.4]
["1979-11-01",8.32]
["1979-11-02",8.3699999999999992]
["1979-11-05",8.33]
["1979-11-06","."]
["1979-11-07",8.2799999999999994]
["1979-11-08",8.25]
["1979-11-09",8.2799999999999994]
["1979-11-12","."]
["1979-11-13",8.2799999999999994]
["1979-11-14",8.23]
["1979-11-15",8.1]
["1979-11-16",8.1]
["1979-11-19",8.15]
["1979-11-20",8.15]
["1979-11-21",8.15]
["1979-11-22","."]
["1979-11-23",8.1199999999999992]
["1979-11-26",8.1]
["1979-11-27",8.16]
["1979-11-28",8.16]
["1979-11-29",8.1]
["1979-11-30",8.0299999999999994]
["1979-12-03",8]
["1979-12-04",8.08]
["1979-12-05",8.1]
["1979-12-06",8.1300000000000008]
["1979-12-07",8.0299999999999994]
["1979-12-10",8.15]
["1979-12-11",8.15]
["1979-12-12",8.0399999999999991]
["1979-12-13",8.1300000000000008]
["1979-12-14",8.14]
["1979-12-17",8.14]
["1979-12-18",8.14]
["1979-12-19",8.14]
["1979-12-20",8.1]
["1979-12-21",8.14]
["1979-12-24",8.14]
["1979-12-25","."]
["1979-12-26",8.14]
["1979-12-27",8.1]
["1979-12-28",8]
["1979-12-31",8]
["1980-01-01","."]
["1980-01-02",8]
["1980-01-03",7.95]
["1980-01-04",8.0500000000000007]
["1980-01-07",8.0500000000000007]
["1980-01-08",8.0500000000000007]
["1980-01-09",8]
["1980-01-10",8]
["1980-01-11",8.0299999999999994]
["1980-01-14",8.0299999999999994]
["1980-01-15",7.9]
["1980-01-16",7.9]
["1980-01-17",7.96]
["1980-01-18",7.85]
["1980-01-21",7.93]
["1980-01-22",7.98]
["1980-01-23",8]
["1980-01-24",8]
["1980-01-25",8]
["1980-01-28",8]
["1980-01-29",8]
["1980-01-30",8]
["1980-01-31",8.06]
["1980-02-01",8.0399999999999991]
["1980-02-04",8.0399999999999991]
["1980-02-05",8]
["1980-02-06",7.96]
["1980-02-07",7.92]
["1980-02-08",7.85]
["1980-02-11",7.9]
["1980-02-12","."]
["1980-02-13",7.9]
["1980-02-14",7.9]
["1980-02-15",7.92]
["1980-02-18","."]
["1980-02-19",7.98]
["1980-02-20",8]
["1980-02-21",8]
["1980-02-22",8]
["1980-02-25",8.0500000000000007]
["1980-02-26",8.0500000000000007]
["1980-02-27",8.02]
["1980-02-28",8.06]
["1980-02-29",8.06]
["1980-03-03",8.08]
["1980-03-04",8.08]
["1980-03-05",8.1]
["1980-03-06",8.1300000000000008]
["1980-03-07",8.1300000000000008]
["1980-03-10",8.1300000000000008]
["1980-03-11",8.15]
["1980-03-12",8.1300000000000008]
["1980-03-13",8.1300000000000008]
["1980-03-14",8.17]
["1980-03-17",8.1999999999999993]
["1980-03-18",8.1999999999999993]
["1980-03-19",8.16]
["1980-03-20",8.16]
["1980-03-21",8.16]
["1980-03-24",8.16]
["1980-03-25",8.15]
["1980-03-26",8.15]
["1980-03-27",8.1999999999999993]
["1980-03-28",8.1999999999999993]
["1980-03-31",8.2200000000000006]
["1980-04-01",8.3000000000000007]
["1980-04-02",8.25]
["1980-04-03",8.1999999999999993]
["1980-04-04",8.1999999999999993]
["1980-04-07",8.1999999999999993]
["1980-04-08",8.1999999999999993]
["1980-04-09",8.1999999999999993]
["1980-04-10",8.08]
["1980-04-11",8.08]
["1980-04-14",8.0299999999999994]
["1980-04-15",8.0500000000000007]
["1980-04-16",7.98]
["1980-04-17",8.0500000000000007]
["1980-04-18",8.0500000000000007]
["1980-04-21",8.0299999999999994]
["1980-04-22",8]
["1980-04-23",7.97]
["1980-04-24",7.97]
["1980-04-25",8]
["1980-04-28",7.9]
["1980-04-29",7.9]
["1980-04-30",7.9]
["1980-05-01",7.9]
["1980-05-02",7.9]
["1980-05-05",7.9]
["1980-05-06",7.9]
["1980-05-07",7.9]
["1980-05-08",7.9]
["1980-05-09",7.9]
["1980-05-12",7.88]
["1980-05-13",7.9]
["1980-05-14",7.9]
["1980-05-15",7.9]
["1980-05-16",7.9]
["1980-05-19",7.9]
["1980-05-20",7.9]
["1980-05-21",7.85]
["1980-05-22",7.82]
["1980-05-23",7.82]
["1980-05-26","."]
["1980-05-27",7.71]
["1980-05-28",7.75]
["1980-05-29",7.75]
["1980-05-30",7.75]
["1980-06-02",7.75]
["1980-06-03",7.77]
["1980-06-04",7.92]
["1980-06-05",7.86]
["1980-06-06",7.86]
["1980-06-09",7.82]
["1980-06-10",7.82]
["1980-06-11",7.85]
["1980-06-12",7.82]
["1980-06-13",7.82]
["1980-06-16",7.83]
["1980-06-17",7.85]
["1980-06-18",7.85]
["1980-06-19",7.89]
["1980-06-20",7.87]
["1980-06-23",7.85]
["1980-06-24",7.87]
["1980-06-25",7.87]
["1980-06-26",7.87]
["1980-06-27",7.85]
["1980-06-30",7.8]
["1980-07-01",7.8]
["1980-07-02",7.77]
["1980-07-03",7.8]
["1980-07-04","."]
["1980-07-07",7.8]
["1980-07-08",7.75]
["1980-07-09",7.75]
["1980-07-10",7.77]
["1980-07-11",7.77]
["1980-07-14",7.75]
["1980-07-15",7.75]
["1980-07-16",7.75]
["1980-07-17",7.77]
["1980-07-18",7.77]
["1980-07-21",7.77]
["1980-07-22",7.76]
["1980-07-23",7.75]
["1980-07-24",7.75]
["1980-07-25",7.73]
["1980-07-28",7.77]
["1980-07-29",7.77]
["1980-07-30",7.76]
["1980-07-31",7.8]
["1980-08-01",7.8]
["1980-08-04",7.77]
["1980-08-05",7.78]
["1980-08-06",7.75]
["1980-08-07",7.75]
["1980-08-08",7.79]
["1980-08-11",7.79]
["1980-08-12",7.79]
["1980-08-13",7.77]
["1980-08-14",7.77]
["1980-08-15",7.77]
["1980-08-18",7.8]
["1980-08-19",7.83]
["1980-08-20",7.8]
["1980-08-21",7.8]
["1980-08-22",7.8]
["1980-08-25",7.8]
["1980-08-26",7.8]
["1980-08-27",7.77]
["1980-08-28",7.75]
["1980-08-29",7.75]
["1980-09-01","."]
["1980-09-02",7.73]
["1980-09-03",7.73]
["1980-09-04",7.73]
["1980-09-05",7.73]
["1980-09-08",7.74]
["1980-09-09",7.74]
["1980-09-10",7.77]
["1980-09-11",7.72]
["1980-09-12",7.73]
["1980-09-15",7.77]
["1980-09-16",7.8]
["1980-09-17",7.8]
["1980-09-18",7.75]
["1980-09-19",7.75]
["1980-09-22",7.75]
["1980-09-23",7.75]
["1980-09-24",7.75]
["1980-09-25",7.75]
["1980-09-26",7.75]
["1980-09-29",7.75]
["1980-09-30",7.75]
["1980-10-01",7.75]
["1980-10-02",7.77]
["1980-10-03",7.77]
["1980-10-06",7.75]
["1980-10-07",7.76]
["1980-10-08",7.76]
["1980-10-09",7.76]
["1980-10-10",7.75]
["1980-10-13","."]
["1980-10-14",7.73]
["1980-10-15",7.73]
["1980-10-16",7.73]
["1980-10-17",7.73]
["1980-10-20",7.72]
["1980-10-21",7.72]
["1980-10-22",7.72]
["1980-10-23",7.72]
["1980-10-24",7.68]
["1980-10-27",7.68]
["1980-10-28",7.72]
["1980-10-29",7.72]
["1980-10-30",7.72]
["1980-10-31",7.72]
["1980-11-03",7.72]
["1980-11-04","."]
["1980-11-05",7.7]
["1980-11-06",7.7]
["1980-11-07",7.72]
["1980-11-10",7.73]
["1980-11-11","."]
["1980-11-12",7.75]
["1980-11-13",7.74]
["1980-11-14",7.71]
["1980-11-17",7.8]
["1980-11-18",7.8]
["1980-11-19",7.8]
["1980-11-20",7.8]
["1980-11-21",7.8]
["1980-11-24",7.85]
["1980-11-25",7.85]
["1980-11-26",7.82]
["1980-11-27","."]
["1980-11-28",7.82]
["1980-12-01",7.86]
["1980-12-02",7.86]
["1980-12-03",7.92]
["1980-12-04",7.92]
["1980-12-05",7.92]
["1980-12-08",7.91]
["1980-12-09",7.92]
["1980-12-10",7.92]
["1980-12-11",7.97]
["1980-12-12",7.95]
["1980-12-15",7.92]
["1980-12-16",7.98]
["1980-12-17",7.99]
["1980-12-18",7.98]
["1980-12-19",7.97]
["1980-12-22",7.95]
["1980-12-23",7.91]
["1980-12-24",7.91]
["1980-12-25","."]
["1980-12-26",7.91]
["1980-12-29",7.94]
["1980-12-30",7.94]
["1980-12-31",7.94]
["1981-01-01","."]
["1981-01-02",7.89]
["1981-01-05",7.81]
["1981-01-06",7.89]
["1981-01-07",7.86]
["1981-01-08",7.95]
["1981-01-09",7.95]
["1981-01-12",7.93]
["1981-01-13",7.99]
["1981-01-14",7.97]
["1981-01-15",7.96]
["1981-01-16",7.97]
["1981-01-19",7.97]
["1981-01-20",7.9]
["1981-01-21",7.93]
["1981-01-22",7.93]
["1981-01-23",7.98]
["1981-01-26",7.98]
["1981-01-27",8.0299999999999994]
["1981-01-28",8.0500000000000007]
["1981-01-29",8.07]
["1981-01-30",8.1]
["1981-02-02",8.1999999999999993]
["1981-02-03",8.15]
["1981-02-04",8.1199999999999992]
["1981-02-05",8.15]
["1981-02-06",8.16]
["1981-02-09",8.16]
["1981-02-10",8.16]
["1981-02-11",8.18]
["1981-02-12","."]
["1981-02-13",8.2100000000000009]
["1981-02-16","."]
["1981-02-17",8.24]
["1981-02-18",8.2200000000000006]
["1981-02-19",8.2200000000000006]
["1981-02-20",8.23]
["1981-02-23",8.2899999999999991]
["1981-02-24",8.31]
["1981-02-25",8.33]
["1981-02-26",8.32]
["1981-02-27",8.33]
["1981-03-02",8.33]
["1981-03-03",8.25]
["1981-03-04",8.19]
["1981-03-05",8.23]
["1981-03-06",8.23]
["1981-03-09",8.26]
["1981-03-10",8.23]
["1981-03-11",8.16]
["1981-03-12",8.18]
["1981-03-13",8.23]
["1981-03-16",8.23]
["1981-03-17",8.1999999999999993]
["1981-03-18",8.2100000000000009]
["1981-03-19",8.23]
["1981-03-20",8.23]
["1981-03-23",8.2799999999999994]
["1981-03-24",8.26]
["1981-03-25",8.27]
["1981-03-26",8.26]
["1981-03-27",8.31]
["1981-03-30",8.31]
["1981-03-31",8.27]
["1981-04-01",8.27]
["1981-04-02",8.27]
["1981-04-03",8.31]
["1981-04-06",8.35]
["1981-04-07",8.33]
["1981-04-08",8.23]
["1981-04-09",8.26]
["1981-04-10",8.26]
["1981-04-13",8.32]
["1981-04-14",8.32]
["1981-04-15",8.33]
["1981-04-16",8.32]
["1981-04-17",8.32]
["1981-04-20",8.32]
["1981-04-21",8.31]
["1981-04-22",8.27]
["1981-04-23",8.23]
["1981-04-24",8.25]
["1981-04-27",8.25]
["1981-04-28",8.26]
["1981-04-29",8.31]
["1981-04-30",8.33]
["1981-05-01",8.35]
["1981-05-04",8.3800000000000008]
["1981-05-05",8.3800000000000008]
["1981-05-06",8.33]
["1981-05-07",8.34]
["1981-05-08",8.33]
["1981-05-11",8.34]
["1981-05-12",8.36]
["1981-05-13",8.3699999999999992]
["1981-05-14",8.43]
["1981-05-15",8.4499999999999993]
["1981-05-18",8.39]
["1981-05-19",8.4]
["1981-05-20",8.42]
["1981-05-21",8.41]
["1981-05-22",8.43]
["1981-05-25","."]
["1981-05-26",8.5]
["1981-05-27",8.5]
["1981-05-28",8.5]
["1981-05-29",8.48]
["1981-06-01",8.5]
["1981-06-02",8.5]
["1981-06-03",8.5299999999999994]
["1981-06-04",8.57]
["1981-06-05",8.6]
["1981-06-08",8.6]
["1981-06-09",8.6199999999999992]
["1981-06-10",8.6]
["1981-06-11",8.58]
["1981-06-12",8.61]
["1981-06-15",8.5500000000000007]
["1981-06-16",8.49]
["1981-06-17",8.49]
["1981-06-18",8.51]
["1981-06-19",8.5299999999999994]
["1981-06-22",8.52]
["1981-06-23",8.51]
["1981-06-24",8.5399999999999991]
["1981-06-25",8.56]
["1981-06-26",8.59]
["1981-06-29",8.6199999999999992]
["1981-06-30",8.6199999999999992]
["1981-07-01",8.65]
["1981-07-02",8.81]
["1981-07-03",8.84]
["1981-07-06",8.85]
["1981-07-07",8.77]
["1981-07-08",8.85]
["1981-07-09",8.8699999999999992]
["1981-07-10",8.83]
["1981-07-13",8.84]
["1981-07-14",8.9499999999999993]
["1981-07-15",8.93]
["1981-07-16",8.93]
["1981-07-17",8.93]
["1981-07-20",8.9700000000000006]
["1981-07-21",8.98]
["1981-07-22",9]
["1981-07-23",8.9700000000000006]
["1981-07-24",8.98]
["1981-07-27",8.92]
["1981-07-28",8.98]
["1981-07-29",8.98]
["1981-07-30",9.02]
["1981-07-31",9]
["1981-08-03",9.07]
["1981-08-04",9.09]
["1981-08-05",9.09]
["1981-08-06",9.1]
["1981-08-07",9.16]
["1981-08-10",9.26]
["1981-08-11",9.24]
["1981-08-12",9.11]
["1981-08-13",9.07]
["1981-08-14",9.07]
["1981-08-17",8.99]
["1981-08-18",8.94]
["1981-08-19",8.9700000000000006]
["1981-08-20",8.9700000000000006]
["1981-08-21",8.93]
["1981-08-24",8.93]
["1981-08-25",9.07]
["1981-08-26",9.0500000000000007]
["1981-08-27",9.06]
["1981-08-28",9.0500000000000007]
["1981-08-31",9.0500000000000007]
["1981-09-01",9.0500000000000007]
["1981-09-02",9.0399999999999991]
["1981-09-03",9.01]
["1981-09-04",9.01]
["1981-09-07","."]
["1981-09-08",9.17]
["1981-09-09",9.18]
["1981-09-10",9.15]
["1981-09-11",9.14]
["1981-09-14",9.17]
["1981-09-15",9.08]
["1981-09-16",9.06]
["1981-09-17",9.0399999999999991]
["1981-09-18",9.07]
["1981-09-21",9.11]
["1981-09-22",9.11]
["1981-09-23",9.1300000000000008]
["1981-09-24",9.24]
["1981-09-25",9.2200000000000006]
["1981-09-28",9.1999999999999993]
["1981-09-29",9.1199999999999992]
["1981-09-30",9.1199999999999992]
["1981-10-01",9.1]
["1981-10-02",9.09]
["1981-10-05",9.0500000000000007]
["1981-10-06",9.11]
["1981-10-07",9.08]
["1981-10-08",8.9600000000000009]
["1981-10-09",8.93]
["1981-10-12","."]
["1981-10-13",9.18]
["1981-10-14",9.17]
["1981-10-15",9.1]
["1981-10-16",9.18]
["1981-10-19",9.1999999999999993]
["1981-10-20",9.2100000000000009]
["1981-10-21",9.2100000000000009]
["1981-10-22",9.2100000000000009]
["1981-10-23",9.1999999999999993]
["1981-10-26",9.24]
["1981-10-27",9.18]
["1981-10-28",9.17]
["1981-10-29",9.1300000000000008]
["1981-10-30",9.1300000000000008]
["1981-11-02",9.17]
["1981-11-03","."]
["1981-11-04",9.18]
["1981-11-05",9.18]
["1981-11-06",9.17]
["1981-11-09",9.1]
["1981-11-10",9.14]
["1981-11-11","."]
["1981-11-12",9.1]
["1981-11-13",9.1]
["1981-11-16",9.09]
["1981-11-17",9.1199999999999992]
["1981-11-18",9.17]
["1981-11-19",9.08]
["1981-11-20",9.14]
["1981-11-23",9.17]
["1981-11-24",9.1300000000000008]
["1981-11-25",9.16]
["1981-11-26","."]
["1981-11-27",9.11]
["1981-11-30",9.1199999999999992]
["1981-12-01",9.09]
["1981-12-02",9.15]
["1981-12-03",9.1300000000000008]
["1981-12-04",9.1300000000000008]
["1981-12-07",9.1300000000000008]
["1981-12-08",9.16]
["1981-12-09",9.1199999999999992]
["1981-12-10",9.17]
["1981-12-11",9.15]
["1981-12-14",9.15]
["1981-12-15",9.11]
["1981-12-16",9.1300000000000008]
["1981-12-17",9.1199999999999992]
["1981-12-18",9.1199999999999992]
["1981-12-21",9.16]
["1981-12-22",9.1300000000000008]
["1981-12-23",9.1199999999999992]
["1981-12-24",9.1199999999999992]
["1981-12-25","."]
["1981-12-28",9.1300000000000008]
["1981-12-29",9.11]
["1981-12-30",9.11]
["1981-12-31",9.1300000000000008]
["1982-01-01","."]
["1982-01-04",9.07]
["1982-01-05",9.1]
["1982-01-06",9.11]
["1982-01-07",9.15]
["1982-01-08",9.14]
["1982-01-11",9.17]
["1982-01-12",9.17]
["1982-01-13",9.18]
["1982-01-14",9.17]
["1982-01-15",9.15]
["1982-01-18",9.14]
["1982-01-19",9.14]
["1982-01-20",9.17]
["1982-01-21",9.15]
["1982-01-22",9.18]
["1982-01-25",9.1999999999999993]
["1982-01-26",9.1999999999999993]
["1982-01-27",9.17]
["1982-01-28",9.15]
["1982-01-29",9.14]
["1982-02-01",9.19]
["1982-02-02",9.18]
["1982-02-03",9.15]
["1982-02-04",9.15]
["1982-02-05",9.15]
["1982-02-08",9.16]
["1982-02-09",9.19]
["1982-02-10",9.18]
["1982-02-11",9.17]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",9.26]
["1982-02-17",9.26]
["1982-02-18",9.25]
["1982-02-19",9.23]
["1982-02-22",9.23]
["1982-02-23",9.26]
["1982-02-24",9.27]
["1982-02-25",9.27]
["1982-02-26",9.31]
["1982-03-01",9.2899999999999991]
["1982-03-02",9.27]
["1982-03-03",9.2799999999999994]
["1982-03-04",9.25]
["1982-03-05",9.23]
["1982-03-08",9.26]
["1982-03-09",9.27]
["1982-03-10",9.27]
["1982-03-11",9.27]
["1982-03-12",9.2899999999999991]
["1982-03-15",9.27]
["1982-03-16",9.27]
["1982-03-17",9.2899999999999991]
["1982-03-18",9.2899999999999991]
["1982-03-19",9.3000000000000007]
["1982-03-22",9.31]
["1982-03-23",9.31]
["1982-03-24",9.31]
["1982-03-25",9.31]
["1982-03-26",9.36]
["1982-03-29",9.35]
["1982-03-30",9.35]
["1982-03-31",9.35]
["1982-04-01",9.35]
["1982-04-02",9.34]
["1982-04-05",9.3699999999999992]
["1982-04-06",9.39]
["1982-04-07",9.39]
["1982-04-08",9.39]
["1982-04-09",9.39]
["1982-04-12",9.42]
["1982-04-13",9.39]
["1982-04-14",9.41]
["1982-04-15",9.44]
["1982-04-16",9.43]
["1982-04-19",9.42]
["1982-04-20",9.4]
["1982-04-21",9.42]
["1982-04-22",9.4]
["1982-04-23",9.41]
["1982-04-26",9.3800000000000008]
["1982-04-27",9.39]
["1982-04-28",9.3699999999999992]
["1982-04-29",9.3800000000000008]
["1982-04-30",9.35]
["1982-05-03",9.32]
["1982-05-04",9.3000000000000007]
["1982-05-05",9.31]
["1982-05-06",9.26]
["1982-05-07",9.25]
["1982-05-10",9.2200000000000006]
["1982-05-11",9.2200000000000006]
["1982-05-12",9.2100000000000009]
["1982-05-13",9.26]
["1982-05-14",9.3000000000000007]
["1982-05-17",9.27]
["1982-05-18",9.2899999999999991]
["1982-05-19",9.3699999999999992]
["1982-05-20",9.3800000000000008]
["1982-05-21",9.2799999999999994]
["1982-05-24",9.32]
["1982-05-25",9.31]
["1982-05-26",9.33]
["1982-05-27",9.34]
["1982-05-28",9.39]
["1982-05-31","."]
["1982-06-01",9.3800000000000008]
["1982-06-02",9.3800000000000008]
["1982-06-03",9.35]
["1982-06-04",9.34]
["1982-06-07",9.3699999999999992]
["1982-06-08",9.3699999999999992]
["1982-06-09",9.3699999999999992]
["1982-06-10",9.39]
["1982-06-11",9.4]
["1982-06-14",9.4600000000000009]
["1982-06-15",9.4499999999999993]
["1982-06-16",9.4600000000000009]
["1982-06-17",9.52]
["1982-06-18",9.56]
["1982-06-21",9.56]
["1982-06-22",9.5399999999999991]
["1982-06-23",9.57]
["1982-06-24",9.5299999999999994]
["1982-06-25",9.57]
["1982-06-28",9.6]
["1982-06-29",9.57]
["1982-06-30",9.5299999999999994]
["1982-07-01",9.57]
["1982-07-02",9.56]
["1982-07-05","."]
["1982-07-06",9.59]
["1982-07-07",9.66]
["1982-07-08",9.65]
["1982-07-09",9.61]
["1982-07-12",9.5500000000000007]
["1982-07-13",9.57]
["1982-07-14",9.59]
["1982-07-15",9.58]
["1982-07-16",9.61]
["1982-07-19",9.5299999999999994]
["1982-07-20",9.56]
["1982-07-21",9.5399999999999991]
["1982-07-22",9.5299999999999994]
["1982-07-23",9.4700000000000006]
["1982-07-26",9.48]
["1982-07-27",9.52]
["1982-07-28",9.5399999999999991]
["1982-07-29",9.56]
["1982-07-30",9.56]
["1982-08-02",9.51]
["1982-08-03",9.51]
["1982-08-04",9.58]
["1982-08-05",9.6]
["1982-08-06",9.6199999999999992]
["1982-08-09",9.66]
["1982-08-10",9.6]
["1982-08-11",9.61]
["1982-08-12",9.64]
["1982-08-13",9.57]
["1982-08-16",9.6]
["1982-08-17",9.6199999999999992]
["1982-08-18",9.5299999999999994]
["1982-08-19",9.5399999999999991]
["1982-08-20",9.5299999999999994]
["1982-08-23",9.56]
["1982-08-24",9.52]
["1982-08-25",9.51]
["1982-08-26",9.51]
["1982-08-27",9.5500000000000007]
["1982-08-30",9.6300000000000008]
["1982-08-31",9.6300000000000008]
["1982-09-01",9.65]
["1982-09-02",9.58]
["1982-09-03",9.5399999999999991]
["1982-09-06","."]
["1982-09-07",9.61]
["1982-09-08",9.61]
["1982-09-09",9.6199999999999992]
["1982-09-10",9.65]
["1982-09-13",9.69]
["1982-09-14",9.66]
["1982-09-15",9.65]
["1982-09-16",9.68]
["1982-09-17",9.66]
["1982-09-20",9.65]
["1982-09-21",9.65]
["1982-09-22",9.6300000000000008]
["1982-09-23",9.64]
["1982-09-24",9.67]
["1982-09-27",9.6999999999999993]
["1982-09-28",9.6999999999999993]
["1982-09-29",9.69]
["1982-09-30",9.7100000000000009]
["1982-10-01",9.7200000000000006]
["1982-10-04",9.73]
["1982-10-05",9.73]
["1982-10-06",9.7200000000000006]
["1982-10-07",9.7200000000000006]
["1982-10-08",9.66]
["1982-10-11","."]
["1982-10-12",9.6300000000000008]
["1982-10-13",9.65]
["1982-10-14",9.65]
["1982-10-15",9.69]
["1982-10-18",9.68]
["1982-10-19",9.69]
["1982-10-20",9.7100000000000009]
["1982-10-21",9.6999999999999993]
["1982-10-22",9.69]
["1982-10-25",9.74]
["1982-10-26",9.74]
["1982-10-27",9.74]
["1982-10-28",9.7100000000000009]
["1982-10-29",9.7100000000000009]
["1982-11-01",9.76]
["1982-11-02","."]
["1982-11-03",9.7100000000000009]
["1982-11-04",9.75]
["1982-11-05",9.75]
["1982-11-08",9.7799999999999994]
["1982-11-09",9.7799999999999994]
["1982-11-10",9.75]
["1982-11-11","."]
["1982-11-12",9.8000000000000007]
["1982-11-15",9.82]
["1982-11-16",9.84]
["1982-11-17",9.85]
["1982-11-18",9.85]
["1982-11-19",9.81]
["1982-11-22",9.85]
["1982-11-23",9.86]
["1982-11-24",9.85]
["1982-11-25","."]
["1982-11-26",9.82]
["1982-11-29",9.77]
["1982-11-30",9.74]
["1982-12-01",9.65]
["1982-12-02",9.65]
["1982-12-03",9.6300000000000008]
["1982-12-06",9.69]
["1982-12-07",9.68]
["1982-12-08",9.67]
["1982-12-09",9.7100000000000009]
["1982-12-10",9.73]
["1982-12-13",9.75]
["1982-12-14",9.74]
["1982-12-15",9.73]
["1982-12-16",9.6999999999999993]
["1982-12-17",9.67]
["1982-12-20",9.73]
["1982-12-21",9.73]
["1982-12-22",9.73]
["1982-12-23",9.7200000000000006]
["1982-12-24",9.7200000000000006]
["1982-12-27",9.7200000000000006]
["1982-12-28",9.7200000000000006]
["1982-12-29",9.6199999999999992]
["1982-12-30",9.6199999999999992]
["1982-12-31",9.6199999999999992]
["1983-01-03",9.6199999999999992]
["1983-01-04",9.64]
["1983-01-05",9.64]
["1983-01-06",9.6999999999999993]
["1983-01-07",9.73]
["1983-01-10",9.7200000000000006]
["1983-01-11",9.77]
["1983-01-12",9.7799999999999994]
["1983-01-13",9.7899999999999991]
["1983-01-14",9.8000000000000007]
["1983-01-17",9.82]
["1983-01-18",9.81]
["1983-01-19",9.85]
["1983-01-20",9.86]
["1983-01-21",9.85]
["1983-01-24",9.86]
["1983-01-25",9.8800000000000008]
["1983-01-26",9.85]
["1983-01-27",9.89]
["1983-01-28",9.9]
["1983-01-31",9.91]
["1983-02-01",9.92]
["1983-02-02",9.94]
["1983-02-03",9.94]
["1983-02-04",9.9600000000000009]
["1983-02-07",9.98]
["1983-02-08",9.93]
["1983-02-09",9.9]
["1983-02-10",9.85]
["1983-02-11",9.86]
["1983-02-14",9.92]
["1983-02-15",9.8699999999999992]
["1983-02-16",9.8699999999999992]
["1983-02-17",9.8699999999999992]
["1983-02-18",9.91]
["1983-02-21","."]
["1983-02-22",9.93]
["1983-02-23",9.9600000000000009]
["1983-02-24",9.94]
["1983-02-25",9.94]
["1983-02-28",9.9600000000000009]
["1983-03-01",9.98]
["1983-03-02",9.9700000000000006]
["1983-03-03",9.9499999999999993]
["1983-03-04",9.9499999999999993]
["1983-03-07",9.94]
["1983-03-08",9.9499999999999993]
["1983-03-09",9.9499999999999993]
["1983-03-10",9.94]
["1983-03-11",9.94]
["1983-03-14",9.9499999999999993]
["1983-03-15",9.92]
["1983-03-16",9.93]
["1983-03-17",9.94]
["1983-03-18",9.9499999999999993]
["1983-03-21",9.9600000000000009]
["1983-03-22",9.9600000000000009]
["1983-03-23",9.9499999999999993]
["1983-03-24",9.9700000000000006]
["1983-03-25",10]
["1983-03-28",10.02]
["1983-03-29",10.01]
["1983-03-30",10.050000000000001]
["1983-03-31",10.02]
["1983-04-01",10.02]
["1983-04-04",10.029999999999999]
["1983-04-05",9.99]
["1983-04-06",9.9600000000000009]
["1983-04-07",9.9600000000000009]
["1983-04-08",10.01]
["1983-04-11",9.9600000000000009]
["1983-04-12",9.9600000000000009]
["1983-04-13",9.9600000000000009]
["1983-04-14",9.99]
["1983-04-15",9.99]
["1983-04-18",9.9499999999999993]
["1983-04-19",9.94]
["1983-04-20",9.98]
["1983-04-21",10]
["1983-04-22",10.01]
["1983-04-25",9.99]
["1983-04-26",9.98]
["1983-04-27",9.98]
["1983-04-28",9.9700000000000006]
["1983-04-29",10]
["1983-05-02",10]
["1983-05-03",9.98]
["1983-05-04",9.9700000000000006]
["1983-05-05",9.98]
["1983-05-06",9.99]
["1983-05-09",9.99]
["1983-05-10",9.99]
["1983-05-11",9.9700000000000006]
["1983-05-12",9.99]
["1983-05-13",9.99]
["1983-05-16",9.9]
["1983-05-17",10]
["1983-05-18",10.01]
["1983-05-19",10.029999999999999]
["1983-05-20",10.01]
["1983-05-23",10.01]
["1983-05-24",10]
["1983-05-25",10]
["1983-05-26",9.9700000000000006]
["1983-05-27",10.02]
["1983-05-30","."]
["1983-05-31",9.98]
["1983-06-01",10]
["1983-06-02",10]
["1983-06-03",10.01]
["1983-06-06",9.99]
["1983-06-07",10]
["1983-06-08",10.01]
["1983-06-09",10]
["1983-06-10",10.01]
["1983-06-13",10.02]
["1983-06-14",10.039999999999999]
["1983-06-15",10.06]
["1983-06-16",10.07]
["1983-06-17",10.07]
["1983-06-20",10.08]
["1983-06-21",10.08]
["1983-06-22",10.09]
["1983-06-23",10.1]
["1983-06-24",10.09]
["1983-06-27",10.08]
["1983-06-28",10.09]
["1983-06-29",10.1]
["1983-06-30",10.09]
["1983-07-01",10.09]
["1983-07-04","."]
["1983-07-05",10.050000000000001]
["1983-07-06",10.050000000000001]
["1983-07-07",10.039999999999999]
["1983-07-08",10.050000000000001]
["1983-07-11",10.07]
["1983-07-12",10.11]
["1983-07-13",10.119999999999999]
["1983-07-14",10.11]
["1983-07-15",10.119999999999999]
["1983-07-18",10.09]
["1983-07-19",10.07]
["1983-07-20",10.07]
["1983-07-21",10.08]
["1983-07-22",10.09]
["1983-07-25",10.09]
["1983-07-26",10.09]
["1983-07-27",10.1]
["1983-07-28",10.119999999999999]
["1983-07-29",10.14]
["1983-08-01",10.14]
["1983-08-02",10.16]
["1983-08-03",10.16]
["1983-08-04",10.17]
["1983-08-05",10.210000000000001]
["1983-08-08",10.199999999999999]
["1983-08-09",10.19]
["1983-08-10",10.19]
["1983-08-11",10.199999999999999]
["1983-08-12",10.23]
["1983-08-15",10.16]
["1983-08-16",10.18]
["1983-08-17",10.16]
["1983-08-18",10.17]
["1983-08-19",10.19]
["1983-08-22",10.17]
["1983-08-23",10.15]
["1983-08-24",10.19]
["1983-08-25",10.19]
["1983-08-26",10.220000000000001]
["1983-08-29",10.25]
["1983-08-30",10.210000000000001]
["1983-08-31",10.220000000000001]
["1983-09-01",10.199999999999999]
["1983-09-02",10.220000000000001]
["1983-09-05","."]
["1983-09-06",10.210000000000001]
["1983-09-07",10.220000000000001]
["1983-09-08",10.199999999999999]
["1983-09-09",10.19]
["1983-09-12",10.18]
["1983-09-13",10.199999999999999]
["1983-09-14",10.199999999999999]
["1983-09-15",10.210000000000001]
["1983-09-16",10.199999999999999]
["1983-09-19",10.199999999999999]
["1983-09-20",10.19]
["1983-09-21",10.19]
["1983-09-22",10.18]
["1983-09-23",10.199999999999999]
["1983-09-26",10.210000000000001]
["1983-09-27",10.199999999999999]
["1983-09-28",10.199999999999999]
["1983-09-29",10.210000000000001]
["1983-09-30",10.199999999999999]
["1983-10-03",10.199999999999999]
["1983-10-04",10.220000000000001]
["1983-10-05",10.199999999999999]
["1983-10-06",10.199999999999999]
["1983-10-07",10.210000000000001]
["1983-10-10","."]
["1983-10-11",10.19]
["1983-10-12",10.199999999999999]
["1983-10-13",10.210000000000001]
["1983-10-14",10.210000000000001]
["1983-10-17",10.199999999999999]
["1983-10-18",10.210000000000001]
["1983-10-19",10.199999999999999]
["1983-10-20",10.220000000000001]
["1983-10-21",10.24]
["1983-10-24",10.25]
["1983-10-25",10.27]
["1983-10-26",10.29]
["1983-10-27",10.29]
["1983-10-28",10.28]
["1983-10-31",10.29]
["1983-11-01",10.3]
["1983-11-02",10.31]
["1983-11-03",10.31]
["1983-11-04",10.31]
["1983-11-07",10.32]
["1983-11-08","."]
["1983-11-09",10.36]
["1983-11-10",10.34]
["1983-11-11","."]
["1983-11-14",10.36]
["1983-11-15",10.38]
["1983-11-16",10.38]
["1983-11-17",10.4]
["1983-11-18",10.41]
["1983-11-21",10.45]
["1983-11-22",10.41]
["1983-11-23",10.4]
["1983-11-24","."]
["1983-11-25",10.43]
["1983-11-28",10.45]
["1983-11-29",10.45]
["1983-11-30",10.42]
["1983-12-01",10.41]
["1983-12-02",10.41]
["1983-12-05",10.44]
["1983-12-06",10.46]
["1983-12-07",10.47]
["1983-12-08",10.46]
["1983-12-09",10.45]
["1983-12-12",10.44]
["1983-12-13",10.44]
["1983-12-14",10.46]
["1983-12-15",10.48]
["1983-12-16",10.52]
["1983-12-19",10.52]
["1983-12-20",10.55]
["1983-12-21",10.55]
["1983-12-22",10.53]
["1983-12-23",10.6]
["1983-12-26","."]
["1983-12-27",10.57]
["1983-12-28",10.52]
["1983-12-29",10.51]
["1983-12-30",10.49]
["1984-01-02","."]
["1984-01-03",10.57]
["1984-01-04",10.63]
["1984-01-05",10.69]
["1984-01-06",10.74]
["1984-01-09",10.74]
["1984-01-10",10.72]
["1984-01-11",10.7]
["1984-01-12",10.72]
["1984-01-13",10.75]
["1984-01-16",10.7]
["1984-01-17",10.69]
["1984-01-18",10.72]
["1984-01-19",10.73]
["1984-01-20",10.7]
["1984-01-23",10.74]
["1984-01-24",10.74]
["1984-01-25",10.75]
["1984-01-26",10.74]
["1984-01-27",10.75]
["1984-01-30",10.74]
["1984-01-31",10.76]
["1984-02-01",10.76]
["1984-02-02",10.76]
["1984-02-03",10.75]
["1984-02-06",10.76]
["1984-02-07",10.76]
["1984-02-08",10.76]
["1984-02-09",10.76]
["1984-02-10",10.77]
["1984-02-13","."]
["1984-02-14",10.76]
["1984-02-15",10.75]
["1984-02-16",10.74]
["1984-02-17",10.73]
["1984-02-20","."]
["1984-02-21",10.74]
["1984-02-22",10.74]
["1984-02-23",10.75]
["1984-02-24",10.71]
["1984-02-27",10.74]
["1984-02-28",10.7]
["1984-02-29",10.69]
["1984-03-01",10.68]
["1984-03-02",10.67]
["1984-03-05",10.67]
["1984-03-06",10.67]
["1984-03-07",10.67]
["1984-03-08",10.67]
["1984-03-09",10.69]
["1984-03-12",10.69]
["1984-03-13",10.7]
["1984-03-14",10.66]
["1984-03-15",10.68]
["1984-03-16",10.72]
["1984-03-19",10.76]
["1984-03-20",10.77]
["1984-03-21",10.78]
["1984-03-22",10.79]
["1984-03-23",10.77]
["1984-03-26",10.75]
["1984-03-27",10.73]
["1984-03-28",10.74]
["1984-03-29",10.7]
["1984-03-30",10.76]
["1984-04-02",10.76]
["1984-04-03",10.78]
["1984-04-04",10.77]
["1984-04-05",10.77]
["1984-04-06",10.77]
["1984-04-09",10.78]
["1984-04-10",10.8]
["1984-04-11",10.8]
["1984-04-12",10.8]
["1984-04-13",10.8]
["1984-04-16",10.82]
["1984-04-17",10.82]
["1984-04-18",10.81]
["1984-04-19",10.82]
["1984-04-20",10.82]
["1984-04-23",10.82]
["1984-04-24",10.87]
["1984-04-25",10.88]
["1984-04-26",10.89]
["1984-04-27",10.91]
["1984-04-30",10.93]
["1984-05-01",10.92]
["1984-05-02",10.94]
["1984-05-03",10.92]
["1984-05-04",10.93]
["1984-05-07",10.98]
["1984-05-08",11]
["1984-05-09",11]
["1984-05-10",11.1]
["1984-05-11",11.02]
["1984-05-14",11.06]
["1984-05-15",11.04]
["1984-05-16",11.02]
["1984-05-17",11.02]
["1984-05-18",11.03]
["1984-05-21",11.04]
["1984-05-22",11.04]
["1984-05-23",11.04]
["1984-05-24",11.06]
["1984-05-25",11.05]
["1984-05-28","."]
["1984-05-29",11.07]
["1984-05-30",11.04]
["1984-05-31",11.05]
["1984-06-01",11.02]
["1984-06-04",10.98]
["1984-06-05",10.99]
["1984-06-06",10.98]
["1984-06-07",10.97]
["1984-06-08",10.99]
["1984-06-11",10.99]
["1984-06-12",11]
["1984-06-13",11.02]
["1984-06-14",11.02]
["1984-06-15",11.02]
["1984-06-18",11.04]
["1984-06-19",11.05]
["1984-06-20",11.07]
["1984-06-21",11.14]
["1984-06-22",11.12]
["1984-06-25",11.17]
["1984-06-26",11.18]
["1984-06-27",11.16]
["1984-06-28",11.21]
["1984-06-29",11.22]
["1984-07-02",11.22]
["1984-07-03",11.24]
["1984-07-04","."]
["1984-07-05",11.25]
["1984-07-06",11.27]
["1984-07-09",11.29]
["1984-07-10",11.29]
["1984-07-11",11.32]
["1984-07-12",11.32]
["1984-07-13",11.32]
["1984-07-16",11.32]
["1984-07-17",11.35]
["1984-07-18",11.37]
["1984-07-19",11.4]
["1984-07-20",11.4]
["1984-07-23",11.49]
["1984-07-24",11.46]
["1984-07-25",11.47]
["1984-07-26",11.45]
["1984-07-27",11.5]
["1984-07-30",11.52]
["1984-07-31",11.55]
["1984-08-01",11.56]
["1984-08-02",11.56]
["1984-08-03",11.55]
["1984-08-06",11.5]
["1984-08-07",11.55]
["1984-08-08",11.56]
["1984-08-09",11.57]
["1984-08-10",11.52]
["1984-08-13",11.57]
["1984-08-14",11.56]
["1984-08-15",11.52]
["1984-08-16",11.56]
["1984-08-17",11.54]
["1984-08-20",11.55]
["1984-08-21",11.57]
["1984-08-22",11.58]
["1984-08-23",11.55]
["1984-08-24",11.55]
["1984-08-27",11.55]
["1984-08-28",11.58]
["1984-08-29",11.56]
["1984-08-30",11.58]
["1984-08-31",11.6]
["1984-09-03","."]
["1984-09-04",11.72]
["1984-09-05",11.77]
["1984-09-06",11.78]
["1984-09-07",11.78]
["1984-09-10",11.79]
["1984-09-11",11.8]
["1984-09-12",11.78]
["1984-09-13",11.79]
["1984-09-14",11.82]
["1984-09-17",11.82]
["1984-09-18",12]
["1984-09-19",11.98]
["1984-09-20",11.96]
["1984-09-21",11.96]
["1984-09-24",11.84]
["1984-09-25",11.9]
["1984-09-26",11.96]
["1984-09-27",11.94]
["1984-09-28",11.92]
["1984-10-01",11.95]
["1984-10-02",11.92]
["1984-10-03",11.87]
["1984-10-04",11.9]
["1984-10-05",11.92]
["1984-10-08","."]
["1984-10-09",11.98]
["1984-10-10",11.99]
["1984-10-11",11.99]
["1984-10-12",12.02]
["1984-10-15",12.02]
["1984-10-16",12.1]
["1984-10-17",12.11]
["1984-10-18",12.1]
["1984-10-19",12.04]
["1984-10-22",12.1]
["1984-10-23",12.06]
["1984-10-24",12.02]
["1984-10-25",12.02]
["1984-10-26",12.08]
["1984-10-29",12.13]
["1984-10-30",12.15]
["1984-10-31",12.12]
["1984-11-01",12.05]
["1984-11-02",11.97]
["1984-11-05",11.97]
["1984-11-06","."]
["1984-11-07",12.01]
["1984-11-08",12.01]
["1984-11-09",12]
["1984-11-12","."]
["1984-11-13",12]
["1984-11-14",12.04]
["1984-11-15",12.04]
["1984-11-16",12.06]
["1984-11-19",12.06]
["1984-11-20",12.09]
["1984-11-21",12.15]
["1984-11-22","."]
["1984-11-23",12.15]
["1984-11-26",12.15]
["1984-11-27",12.15]
["1984-11-28",12.15]
["1984-11-29",12.15]
["1984-11-30",12.29]
["1984-12-03",12.29]
["1984-12-04",12.29]
["1984-12-05",12.29]
["1984-12-06",12.26]
["1984-12-07",12.26]
["1984-12-10",12.26]
["1984-12-11",12.26]
["1984-12-12",12.26]
["1984-12-13",12.26]
["1984-12-14",12.26]
["1984-12-17",12.26]
["1984-12-18",12.26]
["1984-12-19",12.26]
["1984-12-20",12.26]
["1984-12-21",12.32]
["1984-12-24",12.32]
["1984-12-25","."]
["1984-12-26",12.32]
["1984-12-27",12.38]
["1984-12-28",12.4]
["1984-12-31",12.38]
["1985-01-01","."]
["1985-01-02",12.38]
["1985-01-03",12.38]
["1985-01-04",12.5]
["1985-01-07",12.53]
["1985-01-08",12.56]
["1985-01-09",12.58]
["1985-01-10",12.62]
["1985-01-11",12.65]
["1985-01-14",12.63]
["1985-01-15",12.7]
["1985-01-16",12.67]
["1985-01-17",12.67]
["1985-01-18",12.67]
["1985-01-21","."]
["1985-01-22",12.64]
["1985-01-23",12.64]
["1985-01-24",12.7]
["1985-01-25",12.65]
["1985-01-28",12.65]
["1985-01-29",12.65]
["1985-01-30",12.71]
["1985-01-31",12.67]
["1985-02-01",12.68]
["1985-02-04",12.75]
["1985-02-05",12.77]
["1985-02-06",12.81]
["1985-02-07",12.81]
["1985-02-08",12.84]
["1985-02-11",12.85]
["1985-02-12","."]
["1985-02-13",12.95]
["1985-02-14",12.97]
["1985-02-15",12.89]
["1985-02-18","."]
["1985-02-19",12.96]
["1985-02-20",12.98]
["1985-02-21",13.01]
["1985-02-22",13.07]
["1985-02-25",13.1]
["1985-02-26",13.22]
["1985-02-27",13]
["1985-02-28",12.93]
["1985-03-01",12.98]
["1985-03-04",13.08]
["1985-03-05",13.15]
["1985-03-06",13.16]
["1985-03-07",13.06]
["1985-03-08",13.16]
["1985-03-11",13.04]
["1985-03-12",12.92]
["1985-03-13",13.02]
["1985-03-14",13.06]
["1985-03-15",13.1]
["1985-03-18",13]
["1985-03-19",12.77]
["1985-03-20",12.6]
["1985-03-21",12.65]
["1985-03-22",12.66]
["1985-03-25",12.77]
["1985-03-26",12.81]
["1985-03-27",12.4]
["1985-03-28",12.5]
["1985-03-29",12.2]
["1985-04-01",12.38]
["1985-04-02",12.56]
["1985-04-03",12.4]
["1985-04-04",12.57]
["1985-04-05",12.57]
["1985-04-08",12.4]
["1985-04-09",12.57]
["1985-04-10",12.6]
["1985-04-11",12.45]
["1985-04-12",12.3]
["1985-04-15",12.25]
["1985-04-16",12.2]
["1985-04-17",12.17]
["1985-04-18",12.37]
["1985-04-19",12.17]
["1985-04-22",12.22]
["1985-04-23",12.32]
["1985-04-24",12.43]
["1985-04-25",12.45]
["1985-04-26",12.5]
["1985-04-29",12.5]
["1985-04-30",12.43]
["1985-05-01",12.55]
["1985-05-02",12.65]
["1985-05-03",12.62]
["1985-05-06",12.62]
["1985-05-07",12.6]
["1985-05-08",12.64]
["1985-05-09",12.54]
["1985-05-10",12.55]
["1985-05-13",12.55]
["1985-05-14",12.49]
["1985-05-15",12.39]
["1985-05-16",12.46]
["1985-05-17",12.48]
["1985-05-20",12.24]
["1985-05-21",12.36]
["1985-05-22",12.42]
["1985-05-23",12.47]
["1985-05-24",12.42]
["1985-05-27","."]
["1985-05-28",12.52]
["1985-05-29",12.53]
["1985-05-30",12.44]
["1985-05-31",12.47]
["1985-06-03",12.39]
["1985-06-04",12.42]
["1985-06-05",12.44]
["1985-06-06",12.46]
["1985-06-07",12.47]
["1985-06-10",12.51]
["1985-06-11",12.54]
["1985-06-12",12.53]
["1985-06-13",12.54]
["1985-06-14",12.48]
["1985-06-17",12.49]
["1985-06-18",12.44]
["1985-06-19",12.32]
["1985-06-20",12.32]
["1985-06-21",12.42]
["1985-06-24",12.45]
["1985-06-25",12.39]
["1985-06-26",12.4]
["1985-06-27",12.4]
["1985-06-28",12.4]
["1985-07-01",12.3]
["1985-07-02",12.38]
["1985-07-03",12.37]
["1985-07-04","."]
["1985-07-05",12.37]
["1985-07-08",12.32]
["1985-07-09",12.17]
["1985-07-10",12.02]
["1985-07-11",12.02]
["1985-07-12",12.02]
["1985-07-15",11.97]
["1985-07-16",11.94]
["1985-07-17",11.83]
["1985-07-18",11.82]
["1985-07-19",11.9]
["1985-07-22",12.02]
["1985-07-23",11.86]
["1985-07-24",11.98]
["1985-07-25",11.92]
["1985-07-26",11.98]
["1985-07-29",11.86]
["1985-07-30",11.84]
["1985-07-31",11.8]
["1985-08-01",11.86]
["1985-08-02",11.44]
["1985-08-05",11.95]
["1985-08-06",11.98]
["1985-08-07",12.08]
["1985-08-08",12]
["1985-08-09",12.02]
["1985-08-12",11.94]
["1985-08-13",11.9]
["1985-08-14",11.96]
["1985-08-15",11.89]
["1985-08-16",11.82]
["1985-08-19",11.83]
["1985-08-20",11.88]
["1985-08-21",11.92]
["1985-08-22",11.83]
["1985-08-23",11.92]
["1985-08-26",11.92]
["1985-08-27",11.87]
["1985-08-28",11.88]
["1985-08-29",11.9]
["1985-08-30",11.96]
["1985-09-02","."]
["1985-09-03",12.06]
["1985-09-04",12.08]
["1985-09-05",12.1]
["1985-09-06",12.22]
["1985-09-09",12.4]
["1985-09-10",12.33]
["1985-09-11",12.32]
["1985-09-12",12.44]
["1985-09-13",12.25]
["1985-09-16",12.3]
["1985-09-17",12.28]
["1985-09-18",12.31]
["1985-09-19",12.3]
["1985-09-20",12.22]
["1985-09-23",11.8]
["1985-09-24",11.85]
["1985-09-25",11.88]
["1985-09-26",11.7]
["1985-09-27",11.7]
["1985-09-30",11.97]
["1985-10-01",11.92]
["1985-10-02",11.87]
["1985-10-03",11.97]
["1985-10-04",11.95]
["1985-10-07",12.06]
["1985-10-08",12.05]
["1985-10-09",12.06]
["1985-10-10",12.08]
["1985-10-11",12.09]
["1985-10-14","."]
["1985-10-15",12.09]
["1985-10-16",12.1]
["1985-10-17",12.08]
["1985-10-18",12.09]
["1985-10-21",12.03]
["1985-10-22",12.04]
["1985-10-23",12.01]
["1985-10-24",12]
["1985-10-25",12.04]
["1985-10-28",12.02]
["1985-10-29",12.07]
["1985-10-30",12.06]
["1985-10-31",12.05]
["1985-11-01",12.07]
["1985-11-04",12.06]
["1985-11-05",12.06]
["1985-11-06",12.08]
["1985-11-07",12.08]
["1985-11-08",12.19]
["1985-11-11","."]
["1985-11-12",12.17]
["1985-11-13",12.16]
["1985-11-14",12.16]
["1985-11-15",12.14]
["1985-11-18",12.18]
["1985-11-19",12.12]
["1985-11-20",12.13]
["1985-11-21",12.07]
["1985-11-22",12.08]
["1985-11-25",12.03]
["1985-11-26",12.07]
["1985-11-27",12.02]
["1985-11-28","."]
["1985-11-29",12.05]
["1985-12-02",12.04]
["1985-12-03",12.07]
["1985-12-04",12.07]
["1985-12-05",12.07]
["1985-12-06",12.1]
["1985-12-09",12.19]
["1985-12-10",12.2]
["1985-12-11",12.2]
["1985-12-12",12.18]
["1985-12-13",12.17]
["1985-12-16",12.17]
["1985-12-17",12.15]
["1985-12-18",12.19]
["1985-12-19",12.2]
["1985-12-20",12.19]
["1985-12-23",12.19]
["1985-12-24",12.21]
["1985-12-25","."]
["1985-12-26",12.21]
["1985-12-27",12.19]
["1985-12-30",12.1]
["1985-12-31",12.11]
["1986-01-01","."]
["1986-01-02",12.05]
["1986-01-03",12.12]
["1986-01-06",12.17]
["1986-01-07",12.13]
["1986-01-08",12.16]
["1986-01-09",12.19]
["1986-01-10",12.09]
["1986-01-13",12.18]
["1986-01-14",12.2]
["1986-01-15",12.21]
["1986-01-16",12.2]
["1986-01-17",12.22]
["1986-01-20","."]
["1986-01-21",12.31]
["1986-01-22",12.38]
["1986-01-23",12.38]
["1986-01-24",12.37]
["1986-01-27",12.44]
["1986-01-28",12.34]
["1986-01-29",12.33]
["1986-01-30",12.3]
["1986-01-31",12.34]
["1986-02-03",12.45]
["1986-02-04",12.55]
["1986-02-05",12.49]
["1986-02-06",12.47]
["1986-02-07",12.53]
["1986-02-10",12.52]
["1986-02-11",12.49]
["1986-02-12",12.44]
["1986-02-13",12.43]
["1986-02-14",12.44]
["1986-02-17","."]
["1986-02-18",12.4]
["1986-02-19",12.29]
["1986-02-20",12.24]
["1986-02-21",12.37]
["1986-02-24",12.26]
["1986-02-25",12.12]
["1986-02-26",12.13]
["1986-02-27",12.14]
["1986-02-28",12.27]
["1986-03-03",12.34]
["1986-03-04",12.23]
["1986-03-05",12.22]
["1986-03-06",12.27]
["1986-03-07",12.83]
["1986-03-10",12.25]
["1986-03-11",12.35]
["1986-03-12",12.2]
["1986-03-13",12.3]
["1986-03-14",12.25]
["1986-03-17",12.24]
["1986-03-18",12.23]
["1986-03-19",12.24]
["1986-03-20",12.17]
["1986-03-21",12.17]
["1986-03-24",12.19]
["1986-03-25",12.33]
["1986-03-26",12.33]
["1986-03-27",12.31]
["1986-03-28",12.31]
["1986-03-31",12.31]
["1986-04-01",12.43]
["1986-04-02",12.42]
["1986-04-03",12.44]
["1986-04-04",12.49]
["1986-04-07",12.54]
["1986-04-08",12.5]
["1986-04-09",12.56]
["1986-04-10",12.55]
["1986-04-11",12.48]
["1986-04-14",12.45]
["1986-04-15",12.49]
["1986-04-16",12.41]
["1986-04-17",12.34]
["1986-04-18",12.28]
["1986-04-21",12.36]
["1986-04-22",12.3]
["1986-04-23",12.29]
["1986-04-24",12.22]
["1986-04-25",12.28]
["1986-04-28",12.25]
["1986-04-29",12.27]
["1986-04-30",12.3]
["1986-05-01",12.35]
["1986-05-02",12.44]
["1986-05-05",12.44]
["1986-05-06",12.37]
["1986-05-07",12.34]
["1986-05-08",12.3]
["1986-05-09",12.36]
["1986-05-12",12.32]
["1986-05-13",12.32]
["1986-05-14",12.38]
["1986-05-15",12.36]
["1986-05-16",12.43]
["1986-05-19",12.46]
["1986-05-20",12.42]
["1986-05-21",12.5]
["1986-05-22",12.57]
["1986-05-23",12.64]
["1986-05-26","."]
["1986-05-27",12.69]
["1986-05-28",12.63]
["1986-05-29",12.69]
["1986-05-30",12.77]
["1986-06-02",12.87]
["1986-06-03",12.7]
["1986-06-04",12.67]
["1986-06-05",12.69]
["1986-06-06",12.58]
["1986-06-09",12.63]
["1986-06-10",12.55]
["1986-06-11",12.44]
["1986-06-12",12.48]
["1986-06-13",12.59]
["1986-06-16",12.53]
["1986-06-17",12.62]
["1986-06-18",12.62]
["1986-06-19",12.62]
["1986-06-20",12.65]
["1986-06-23",12.71]
["1986-06-24",12.58]
["1986-06-25",12.52]
["1986-06-26",12.56]
["1986-06-27",12.54]
["1986-06-30",12.42]
["1986-07-01",12.4]
["1986-07-02",12.42]
["1986-07-03",12.36]
["1986-07-04","."]
["1986-07-07",12.35]
["1986-07-08",12.37]
["1986-07-09",12.45]
["1986-07-10",12.48]
["1986-07-11",12.51]
["1986-07-14",12.62]
["1986-07-15",12.54]
["1986-07-16",12.47]
["1986-07-17",12.53]
["1986-07-18",12.59]
["1986-07-21",12.59]
["1986-07-22",12.56]
["1986-07-23",12.57]
["1986-07-24",12.53]
["1986-07-25",12.54]
["1986-07-28",12.58]
["1986-07-29",12.56]
["1986-07-30",12.57]
["1986-07-31",12.58]
["1986-08-01",12.58]
["1986-08-04",12.59]
["1986-08-05",12.53]
["1986-08-06",12.55]
["1986-08-07",12.57]
["1986-08-08",12.56]
["1986-08-11",12.54]
["1986-08-12",12.55]
["1986-08-13",12.58]
["1986-08-14",12.57]
["1986-08-15",12.55]
["1986-08-18",12.59]
["1986-08-19",12.61]
["1986-08-20",12.57]
["1986-08-21",12.59]
["1986-08-22",12.57]
["1986-08-25",12.57]
["1986-08-26",12.56]
["1986-08-27",12.58]
["1986-08-28",12.55]
["1986-08-29",12.54]
["1986-09-01","."]
["1986-09-02",12.57]
["1986-09-03",12.58]
["1986-09-04",12.57]
["1986-09-05",12.57]
["1986-09-08",12.61]
["1986-09-09",12.62]
["1986-09-10",12.62]
["1986-09-11",12.64]
["1986-09-12",12.67]
["1986-09-15",12.7]
["1986-09-16",12.7]
["1986-09-17",12.72]
["1986-09-18",12.67]
["1986-09-19",12.68]
["1986-09-22",12.73]
["1986-09-23",12.75]
["1986-09-24",12.72]
["1986-09-25",12.74]
["1986-09-26",12.78]
["1986-09-29",12.78]
["1986-09-30",12.77]
["1986-10-01",12.8]
["1986-10-02",12.81]
["1986-10-03",12.77]
["1986-10-06",12.77]
["1986-10-07",12.77]
["1986-10-08",12.81]
["1986-10-09",12.78]
["1986-10-10",12.81]
["1986-10-13","."]
["1986-10-14",12.76]
["1986-10-15",12.79]
["1986-10-16",12.81]
["1986-10-17",12.84]
["1986-10-20",12.83]
["1986-10-21",12.84]
["1986-10-22",12.86]
["1986-10-23",12.91]
["1986-10-24",12.96]
["1986-10-27",12.97]
["1986-10-28",12.92]
["1986-10-29",12.93]
["1986-10-30",12.95]
["1986-10-31",12.98]
["1986-11-03",12.95]
["1986-11-04",12.96]
["1986-11-05",12.94]
["1986-11-06",12.99]
["1986-11-07",13.01]
["1986-11-10",13.01]
["1986-11-11","."]
["1986-11-12",13.09]
["1986-11-13",13.13]
["1986-11-14",13.1]
["1986-11-17",13.11]
["1986-11-18",13.15]
["1986-11-19",13.15]
["1986-11-20",13.15]
["1986-11-21",13.16]
["1986-11-24",13.14]
["1986-11-25",13.12]
["1986-11-26",13.11]
["1986-11-27","."]
["1986-11-28",13.1]
["1986-12-01",13.13]
["1986-12-02",13.14]
["1986-12-03",13.14]
["1986-12-04",13.14]
["1986-12-05",13.16]
["1986-12-08",13.18]
["1986-12-09",13.18]
["1986-12-10",13.16]
["1986-12-11",13.18]
["1986-12-12",13.17]
["1986-12-15",13.14]
["1986-12-16",13.17]
["1986-12-17",13.18]
["1986-12-18",13.15]
["1986-12-19",13.16]
["1986-12-22",13.13]
["1986-12-23",13.12]
["1986-12-24",13.13]
["1986-12-25","."]
["1986-12-26",13.13]
["1986-12-29",13.13]
["1986-12-30",13.13]
["1986-12-31",13.12]
["1987-01-01","."]
["1987-01-02",13.02]
["1987-01-05",13.05]
["1987-01-06",13.05]
["1987-01-07",13.05]
["1987-01-08",13.08]
["1987-01-09",13.05]
["1987-01-12",13.02]
["1987-01-13",13.04]
["1987-01-14",13.02]
["1987-01-15",13.01]
["1987-01-16",13]
["1987-01-19","."]
["1987-01-20",13.05]
["1987-01-21",13.07]
["1987-01-22",13.02]
["1987-01-23",13.04]
["1987-01-26",13.02]
["1987-01-27",13.04]
["1987-01-28",12.95]
["1987-01-29",12.97]
["1987-01-30",13.04]
["1987-02-02",13.06]
["1987-02-03",13.02]
["1987-02-04",13.03]
["1987-02-05",13.12]
["1987-02-06",13.19]
["1987-02-09",13.13]
["1987-02-10",13.05]
["1987-02-11",13.04]
["1987-02-12",13.03]
["1987-02-13",13.05]
["1987-02-16","."]
["1987-02-17",13.04]
["1987-02-18",13.04]
["1987-02-19",13.09]
["1987-02-20",13.08]
["1987-02-23",13.03]
["1987-02-24",13.04]
["1987-02-25",13.04]
["1987-02-26",13.05]
["1987-02-27",13.05]
["1987-03-02",13.02]
["1987-03-03",13.02]
["1987-03-04",13.03]
["1987-03-05",13.02]
["1987-03-06",12.98]
["1987-03-09",12.95]
["1987-03-10",12.97]
["1987-03-11",12.92]
["1987-03-12",12.93]
["1987-03-13",12.99]
["1987-03-16",12.99]
["1987-03-17",12.92]
["1987-03-18",12.85]
["1987-03-19",12.86]
["1987-03-20",12.88]
["1987-03-23",12.8]
["1987-03-24",12.79]
["1987-03-25",12.82]
["1987-03-26",12.9]
["1987-03-27",12.89]
["1987-03-30",12.85]
["1987-03-31",12.94]
["1987-04-01",12.94]
["1987-04-02",13]
["1987-04-03",12.88]
["1987-04-06",12.85]
["1987-04-07",12.85]
["1987-04-08",12.87]
["1987-04-09",12.85]
["1987-04-10",12.82]
["1987-04-13",12.86]
["1987-04-14",12.8]
["1987-04-15",12.83]
["1987-04-16",12.86]
["1987-04-17",12.84]
["1987-04-20",12.86]
["1987-04-21",12.8]
["1987-04-22",12.82]
["1987-04-23",12.8]
["1987-04-24",12.7]
["1987-04-27",12.63]
["1987-04-28",12.69]
["1987-04-29",12.72]
["1987-04-30",12.65]
["1987-05-01",12.63]
["1987-05-04",12.63]
["1987-05-05",12.61]
["1987-05-06",12.57]
["1987-05-07",12.59]
["1987-05-08",12.59]
["1987-05-11",12.66]
["1987-05-12",12.7]
["1987-05-13",12.7]
["1987-05-14",12.65]
["1987-05-15",12.62]
["1987-05-18",12.61]
["1987-05-19",12.59]
["1987-05-20",12.59]
["1987-05-21",12.63]
["1987-05-22",12.63]
["1987-05-25","."]
["1987-05-26",12.74]
["1987-05-27",12.89]
["1987-05-28",12.85]
["1987-05-29",12.84]
["1987-06-01",12.89]
["1987-06-02",12.8]
["1987-06-03",12.81]
["1987-06-04",12.84]
["1987-06-05",12.83]
["1987-06-08",12.81]
["1987-06-09",12.75]
["1987-06-10",12.72]
["1987-06-11",12.72]
["1987-06-12",12.75]
["1987-06-15",12.86]
["1987-06-16",12.85]
["1987-06-17",12.85]
["1987-06-18",12.84]
["1987-06-19",12.85]
["1987-06-22",12.91]
["1987-06-23",12.93]
["1987-06-24",12.82]
["1987-06-25",12.87]
["1987-06-26",12.88]
["1987-06-29",12.94]
["1987-06-30",12.89]
["1987-07-01",12.87]
["1987-07-02",12.9]
["1987-07-03",12.89]
["1987-07-06",12.9]
["1987-07-07",12.9]
["1987-07-08",12.94]
["1987-07-09",12.94]
["1987-07-10",13]
["1987-07-13",12.99]
["1987-07-14",13.03]
["1987-07-15",12.96]
["1987-07-16",12.99]
["1987-07-17",13.04]
["1987-07-20",13.1]
["1987-07-21",13.11]
["1987-07-22",13.1]
["1987-07-23",13.05]
["1987-07-24",13.08]
["1987-07-27",13.09]
["1987-07-28",13.11]
["1987-07-29",13.08]
["1987-07-30",13.11]
["1987-07-31",13.11]
["1987-08-03",13.12]
["1987-08-04",13.15]
["1987-08-05",13.09]
["1987-08-06",13.09]
["1987-08-07",13.12]
["1987-08-10",13.11]
["1987-08-11",13.11]
["1987-08-12",13.1]
["1987-08-13",13.09]
["1987-08-14",13.1]
["1987-08-17",13.09]
["1987-08-18",13.04]
["1987-08-19",13.08]
["1987-08-20",13.07]
["1987-08-21",13.06]
["1987-08-24",13.06]
["1987-08-25",13.07]
["1987-08-26",13.09]
["1987-08-27",13.05]
["1987-08-28",13.05]
["1987-08-31",13.05]
["1987-09-01",12.98]
["1987-09-02",12.95]
["1987-09-03",12.94]
["1987-09-04",12.93]
["1987-09-07","."]
["1987-09-08",12.9]
["1987-09-09",12.92]
["1987-09-10",12.96]
["1987-09-11",12.95]
["1987-09-14",13]
["1987-09-15",13]
["1987-09-16",12.99]
["1987-09-17",12.98]
["1987-09-18",12.95]
["1987-09-21",12.96]
["1987-09-22",13]
["1987-09-23",13.04]
["1987-09-24",13.03]
["1987-09-25",13.07]
["1987-09-28",13.07]
["1987-09-29",13.13]
["1987-09-30",13.11]
["1987-10-01",13.11]
["1987-10-02",13.08]
["1987-10-05",13.1]
["1987-10-06",13.06]
["1987-10-07",13.06]
["1987-10-08",13.08]
["1987-10-09",13.06]
["1987-10-12","."]
["1987-10-13",13.08]
["1987-10-14",13.05]
["1987-10-15",13.05]
["1987-10-16",13.07]
["1987-10-19",12.99]
["1987-10-20",13.03]
["1987-10-21",13.06]
["1987-10-22",13.04]
["1987-10-23",13.02]
["1987-10-26",12.99]
["1987-10-27",12.99]
["1987-10-28",12.99]
["1987-10-29",13]
["1987-10-30",12.99]
["1987-11-02",13]
["1987-11-03",13.01]
["1987-11-04",12.99]
["1987-11-05",12.93]
["1987-11-06",12.9]
["1987-11-09",12.88]
["1987-11-10",12.86]
["1987-11-11","."]
["1987-11-12",13.04]
["1987-11-13",13.01]
["1987-11-16",13.14]
["1987-11-17",13.04]
["1987-11-18",13]
["1987-11-19",12.96]
["1987-11-20",12.92]
["1987-11-23",12.95]
["1987-11-24",13.02]
["1987-11-25",13]
["1987-11-26","."]
["1987-11-27",12.93]
["1987-11-30",12.89]
["1987-12-01",12.94]
["1987-12-02",12.97]
["1987-12-03",12.98]
["1987-12-04",12.95]
["1987-12-07",13]
["1987-12-08",13.05]
["1987-12-09",12.99]
["1987-12-10",12.94]
["1987-12-11",12.94]
["1987-12-14",12.89]
["1987-12-15",12.91]
["1987-12-16",12.95]
["1987-12-17",12.9]
["1987-12-18",12.9]
["1987-12-21",12.94]
["1987-12-22",12.96]
["1987-12-23",13]
["1987-12-24",13]
["1987-12-25","."]
["1987-12-28",12.92]
["1987-12-29",12.82]
["1987-12-30",12.86]
["1987-12-31",12.75]
["1988-01-01","."]
["1988-01-04",12.88]
["1988-01-05",12.99]
["1988-01-06",13.1]
["1988-01-07",13.05]
["1988-01-08",13.09]
["1988-01-11",13.02]
["1988-01-12",13.03]
["1988-01-13",12.99]
["1988-01-14",13.06]
["1988-01-15",13.13]
["1988-01-18","."]
["1988-01-19",13.08]
["1988-01-20",13.04]
["1988-01-21",12.99]
["1988-01-22",13.03]
["1988-01-25",13.05]
["1988-01-26",13.04]
["1988-01-27",13.05]
["1988-01-28",13.05]
["1988-01-29",13.08]
["1988-02-01",13.1]
["1988-02-02",13.1]
["1988-02-03",13.03]
["1988-02-04",13.07]
["1988-02-05",13.06]
["1988-02-08",13.11]
["1988-02-09",13.11]
["1988-02-10",13.06]
["1988-02-11",13.04]
["1988-02-12",13.11]
["1988-02-15","."]
["1988-02-16",13.09]
["1988-02-17",13.08]
["1988-02-18",13.07]
["1988-02-19",13.07]
["1988-02-22",13.03]
["1988-02-23",13.03]
["1988-02-24",13.03]
["1988-02-25",13.03]
["1988-02-26",13.02]
["1988-02-29",13.06]
["1988-03-01",13.06]
["1988-03-02",13.06]
["1988-03-03",13.07]
["1988-03-04",13.07]
["1988-03-07",12.97]
["1988-03-08",12.85]
["1988-03-09",12.87]
["1988-03-10",12.93]
["1988-03-11",12.9]
["1988-03-14",12.89]
["1988-03-15",12.92]
["1988-03-16",12.93]
["1988-03-17",12.94]
["1988-03-18",13]
["1988-03-21",13]
["1988-03-22",13.02]
["1988-03-23",13.02]
["1988-03-24",13.02]
["1988-03-25",13.03]
["1988-03-28",13]
["1988-03-29",12.96]
["1988-03-30",13.05]
["1988-03-31",12.96]
["1988-04-01",13]
["1988-04-04",12.96]
["1988-04-05",13.09]
["1988-04-06",13.09]
["1988-04-07",13.16]
["1988-04-08",13.12]
["1988-04-11",13.17]
["1988-04-12",13.22]
["1988-04-13",13.26]
["1988-04-14",13.2]
["1988-04-15",13.12]
["1988-04-18",13.1]
["1988-04-19",13.17]
["1988-04-20",13.16]
["1988-04-21",13.16]
["1988-04-22",13.2]
["1988-04-25",13.23]
["1988-04-26",13.2]
["1988-04-27",13.27]
["1988-04-28",13.22]
["1988-04-29",13.21]
["1988-05-02",13.3]
["1988-05-03",13.28]
["1988-05-04",13.28]
["1988-05-05",13.27]
["1988-05-06",13.28]
["1988-05-09",13.25]
["1988-05-10",13.26]
["1988-05-11",13.24]
["1988-05-12",13.28]
["1988-05-13",13.25]
["1988-05-16",13.26]
["1988-05-17",13.33]
["1988-05-18",13.31]
["1988-05-19",13.33]
["1988-05-20",13.37]
["1988-05-23",13.36]
["1988-05-24",13.34]
["1988-05-25",13.39]
["1988-05-26",13.39]
["1988-05-27",13.39]
["1988-05-30","."]
["1988-05-31",13.47]
["1988-06-01",13.51]
["1988-06-02",13.59]
["1988-06-03",13.58]
["1988-06-06",13.6]
["1988-06-07",13.6]
["1988-06-08",13.58]
["1988-06-09",13.59]
["1988-06-10",13.62]
["1988-06-13",13.61]
["1988-06-14",13.68]
["1988-06-15",13.77]
["1988-06-16",13.76]
["1988-06-17",13.85]
["1988-06-20",13.82]
["1988-06-21",13.82]
["1988-06-22",13.9]
["1988-06-23",13.97]
["1988-06-24",13.98]
["1988-06-27",14.17]
["1988-06-28",14.08]
["1988-06-29",14.14]
["1988-06-30",14.07]
["1988-07-01",14.14]
["1988-07-04","."]
["1988-07-05",14.12]
["1988-07-06",14.02]
["1988-07-07",14.02]
["1988-07-08",14.02]
["1988-07-11",14.07]
["1988-07-12",14.07]
["1988-07-13",14.06]
["1988-07-14",14.09]
["1988-07-15",14.1]
["1988-07-18",14.08]
["1988-07-19",14.06]
["1988-07-20",14.06]
["1988-07-21",14.04]
["1988-07-22",14.06]
["1988-07-25",14.06]
["1988-07-26",14.11]
["1988-07-27",14.1]
["1988-07-28",14.14]
["1988-07-29",14.17]
["1988-08-01",14.18]
["1988-08-02",14.16]
["1988-08-03",14.17]
["1988-08-04",14.17]
["1988-08-05",14.19]
["1988-08-08",14.16]
["1988-08-09",14.17]
["1988-08-10",14.19]
["1988-08-11",14.17]
["1988-08-12",14.14]
["1988-08-15",14.15]
["1988-08-16",14.12]
["1988-08-17",14.19]
["1988-08-18",14.2]
["1988-08-19",14.22]
["1988-08-22",14.35]
["1988-08-23",14.3]
["1988-08-24",14.29]
["1988-08-25",14.23]
["1988-08-26",14.28]
["1988-08-29",14.28]
["1988-08-30",14.32]
["1988-08-31",14.36]
["1988-09-01",14.41]
["1988-09-02",14.44]
["1988-09-05","."]
["1988-09-06",14.39]
["1988-09-07",14.38]
["1988-09-08",14.4]
["1988-09-09",14.43]
["1988-09-12",14.4]
["1988-09-13",14.43]
["1988-09-14",14.44]
["1988-09-15",14.48]
["1988-09-16",14.51]
["1988-09-19",14.52]
["1988-09-20",14.49]
["1988-09-21",14.56]
["1988-09-22",14.6]
["1988-09-23",14.58]
["1988-09-26",14.6]
["1988-09-27",14.57]
["1988-09-28",14.56]
["1988-09-29",14.54]
["1988-09-30",14.55]
["1988-10-03",14.56]
["1988-10-04",14.56]
["1988-10-05",14.59]
["1988-10-06",14.57]
["1988-10-07",14.56]
["1988-10-10","."]
["1988-10-11",14.62]
["1988-10-12",14.7]
["1988-10-13",14.67]
["1988-10-14",14.72]
["1988-10-17",14.73]
["1988-10-18",14.74]
["1988-10-19",14.76]
["1988-10-20",14.75]
["1988-10-21",14.75]
["1988-10-24",14.78]
["1988-10-25",14.8]
["1988-10-26",14.82]
["1988-10-27",14.88]
["1988-10-28",14.87]
["1988-10-31",14.97]
["1988-11-01",14.88]
["1988-11-02",14.89]
["1988-11-03",14.9]
["1988-11-04",14.95]
["1988-11-07",14.99]
["1988-11-08",14.98]
["1988-11-09",14.94]
["1988-11-10",14.96]
["1988-11-11","."]
["1988-11-14",14.96]
["1988-11-15",14.97]
["1988-11-16",14.94]
["1988-11-17",14.95]
["1988-11-18",15.06]
["1988-11-21",15.06]
["1988-11-22",15.02]
["1988-11-23",15]
["1988-11-24","."]
["1988-11-25",14.99]
["1988-11-28",14.98]
["1988-11-29",14.95]
["1988-11-30",14.95]
["1988-12-01",14.9]
["1988-12-02",14.87]
["1988-12-05",14.95]
["1988-12-06",14.97]
["1988-12-07",15.09]
["1988-12-08",15]
["1988-12-09",15.05]
["1988-12-12",15.05]
["1988-12-13",15.09]
["1988-12-14",15.04]
["1988-12-15",15.03]
["1988-12-16",15.06]
["1988-12-19",15.01]
["1988-12-20",15.06]
["1988-12-21",15.03]
["1988-12-22",15.04]
["1988-12-23",15.03]
["1988-12-26","."]
["1988-12-27",15.03]
["1988-12-28",15.09]
["1988-12-29",15.02]
["1988-12-30",14.99]
["1989-01-02","."]
["1989-01-03",15.02]
["1989-01-04",15.08]
["1989-01-05",15.05]
["1989-01-06",15.07]
["1989-01-09",15.1]
["1989-01-10",15.07]
["1989-01-11",15.05]
["1989-01-12",15.06]
["1989-01-13",15.04]
["1989-01-16","."]
["1989-01-17",15.09]
["1989-01-18",15.09]
["1989-01-19",15.11]
["1989-01-20",15.1]
["1989-01-23",15.11]
["1989-01-24",15.12]
["1989-01-25",15.13]
["1989-01-26",15.09]
["1989-01-27",15.12]
["1989-01-30",15.17]
["1989-01-31",15.18]
["1989-02-01",15.2]
["1989-02-02",15.18]
["1989-02-03",15.18]
["1989-02-06",15.23]
["1989-02-07",15.2]
["1989-02-08",15.2]
["1989-02-09",15.19]
["1989-02-10",15.19]
["1989-02-13",15.24]
["1989-02-14",15.22]
["1989-02-15",15.2]
["1989-02-16",15.23]
["1989-02-17",15.19]
["1989-02-20","."]
["1989-02-21",15.29]
["1989-02-22",15.35]
["1989-02-23",15.3]
["1989-02-24",15.3]
["1989-02-27",15.33]
["1989-02-28",15.35]
["1989-03-01",15.35]
["1989-03-02",15.34]
["1989-03-03",15.31]
["1989-03-06",15.32]
["1989-03-07",15.34]
["1989-03-08",15.32]
["1989-03-09",15.34]
["1989-03-10",15.35]
["1989-03-13",15.38]
["1989-03-14",15.47]
["1989-03-15",15.43]
["1989-03-16",15.49]
["1989-03-17",15.52]
["1989-03-20",15.53]
["1989-03-21",15.53]
["1989-03-22",15.52]
["1989-03-23",15.54]
["1989-03-24",15.5]
["1989-03-27",15.6]
["1989-03-28",15.66]
["1989-03-29",15.64]
["1989-03-30",15.64]
["1989-03-31",15.63]
["1989-04-03",15.62]
["1989-04-04",15.58]
["1989-04-05",15.64]
["1989-04-06",15.64]
["1989-04-07",15.67]
["1989-04-10",15.71]
["1989-04-11",15.69]
["1989-04-12",15.74]
["1989-04-13",15.71]
["1989-04-14",15.69]
["1989-04-17",15.71]
["1989-04-18",15.7]
["1989-04-19",15.72]
["1989-04-20",15.72]
["1989-04-21",15.7]
["1989-04-24",15.76]
["1989-04-25",15.8]
["1989-04-26",15.86]
["1989-04-27",15.84]
["1989-04-28",15.86]
["1989-05-01",15.86]
["1989-05-02",15.92]
["1989-05-03",15.94]
["1989-05-04",15.93]
["1989-05-05",16.02]
["1989-05-08",16.02]
["1989-05-09",16.05]
["1989-05-10",16.05]
["1989-05-11",16.09]
["1989-05-12",16.04]
["1989-05-15",16.059999999999999]
["1989-05-16",16.05]
["1989-05-17",16.09]
["1989-05-18",16.12]
["1989-05-19",16.12]
["1989-05-22",16.28]
["1989-05-23",16.239999999999998]
["1989-05-24",16.309999999999999]
["1989-05-25",16.260000000000002]
["1989-05-26",16.18]
["1989-05-29","."]
["1989-05-30",16.329999999999998]
["1989-05-31",16.28]
["1989-06-01",16.32]
["1989-06-02",16.28]
["1989-06-05",16.29]
["1989-06-06",16.350000000000001]
["1989-06-07",16.29]
["1989-06-08",16.34]
["1989-06-09",16.420000000000002]
["1989-06-12",16.489999999999998]
["1989-06-13",16.5]
["1989-06-14",16.489999999999998]
["1989-06-15",16.510000000000002]
["1989-06-16",16.43]
["1989-06-19",16.420000000000002]
["1989-06-20",16.420000000000002]
["1989-06-21",16.47]
["1989-06-22",16.43]
["1989-06-23",16.46]
["1989-06-26",16.489999999999998]
["1989-06-27",16.440000000000001]
["1989-06-28",16.47]
["1989-06-29",16.43]
["1989-06-30",16.489999999999998]
["1989-07-03",16.36]
["1989-07-04","."]
["1989-07-05",16.29]
["1989-07-06",16.3]
["1989-07-07",16.239999999999998]
["1989-07-10",16.32]
["1989-07-11",16.329999999999998]
["1989-07-12",16.39]
["1989-07-13",16.38]
["1989-07-14",16.38]
["1989-07-17",16.5]
["1989-07-18",16.440000000000001]
["1989-07-19",16.489999999999998]
["1989-07-20",16.489999999999998]
["1989-07-21",16.52]
["1989-07-24",16.57]
["1989-07-25",16.55]
["1989-07-26",16.47]
["1989-07-27",16.41]
["1989-07-28",16.45]
["1989-07-31",16.440000000000001]
["1989-08-01",16.46]
["1989-08-02",16.43]
["1989-08-03",16.5]
["1989-08-04",16.57]
["1989-08-07",16.62]
["1989-08-08",16.559999999999999]
["1989-08-09",16.57]
["1989-08-10",16.57]
["1989-08-11",16.63]
["1989-08-14",16.649999999999999]
["1989-08-15",16.62]
["1989-08-16",16.62]
["1989-08-17",16.68]
["1989-08-18",16.8]
["1989-08-21",16.62]
["1989-08-22",16.55]
["1989-08-23",16.62]
["1989-08-24",16.62]
["1989-08-25",16.64]
["1989-08-28",16.7]
["1989-08-29",16.670000000000002]
["1989-08-30",16.66]
["1989-08-31",16.649999999999999]
["1989-09-01",16.690000000000001]
["1989-09-04","."]
["1989-09-05",16.739999999999998]
["1989-09-06",16.72]
["1989-09-07",16.760000000000002]
["1989-09-08",16.739999999999998]
["1989-09-11",16.77]
["1989-09-12",16.739999999999998]
["1989-09-13",16.7]
["1989-09-14",16.77]
["1989-09-15",16.82]
["1989-09-18",16.8]
["1989-09-19",16.8]
["1989-09-20",16.77]
["1989-09-21",16.77]
["1989-09-22",16.8]
["1989-09-25",16.690000000000001]
["1989-09-26",16.690000000000001]
["1989-09-27",16.7]
["1989-09-28",16.739999999999998]
["1989-09-29",16.690000000000001]
["1989-10-02",16.670000000000002]
["1989-10-03",16.86]
["1989-10-04",16.78]
["1989-10-05",16.77]
["1989-10-06",16.8]
["1989-10-09","."]
["1989-10-10",16.850000000000001]
["1989-10-11",16.899999999999999]
["1989-10-12",16.86]
["1989-10-13",16.86]
["1989-10-16",16.8]
["1989-10-17",16.78]
["1989-10-18",16.8]
["1989-10-19",16.809999999999999]
["1989-10-20",16.809999999999999]
["1989-10-23",16.82]
["1989-10-24",16.77]
["1989-10-25",16.809999999999999]
["1989-10-26",16.82]
["1989-10-27",16.850000000000001]
["1989-10-30",16.899999999999999]
["1989-10-31",16.88]
["1989-11-01",16.89]
["1989-11-02",16.91]
["1989-11-03",16.91]
["1989-11-06",16.91]
["1989-11-07",16.88]
["1989-11-08",16.88]
["1989-11-09",16.899999999999999]
["1989-11-10",16.93]
["1989-11-13",16.93]
["1989-11-14",16.89]
["1989-11-15",16.920000000000002]
["1989-11-16",16.899999999999999]
["1989-11-17",16.920000000000002]
["1989-11-20",16.95]
["1989-11-21",16.920000000000002]
["1989-11-22",16.91]
["1989-11-23","."]
["1989-11-24",16.920000000000002]
["1989-11-27",17.03]
["1989-11-28",16.98]
["1989-11-29",16.98]
["1989-11-30",16.96]
["1989-12-01",16.97]
["1989-12-04",16.98]
["1989-12-05",16.96]
["1989-12-06",16.95]
["1989-12-07",16.940000000000001]
["1989-12-08",16.940000000000001]
["1989-12-11",16.93]
["1989-12-12",16.93]
["1989-12-13",16.920000000000002]
["1989-12-14",16.93]
["1989-12-15",16.920000000000002]
["1989-12-18",16.940000000000001]
["1989-12-19",16.93]
["1989-12-20",16.940000000000001]
["1989-12-21",16.93]
["1989-12-22",16.899999999999999]
["1989-12-25","."]
["1989-12-26",16.899999999999999]
["1989-12-27",16.88]
["1989-12-28",16.89]
["1989-12-29",16.96]
["1990-01-01","."]
["1990-01-02",16.96]
["1990-01-03",16.989999999999998]
["1990-01-04",16.940000000000001]
["1990-01-05",16.93]
["1990-01-08",16.93]
["1990-01-09",16.93]
["1990-01-10",16.920000000000002]
["1990-01-11",16.93]
["1990-01-12",16.940000000000001]
["1990-01-15","."]
["1990-01-16",16.97]
["1990-01-17",16.97]
["1990-01-18",16.98]
["1990-01-19",16.97]
["1990-01-22",17.03]
["1990-01-23",17]
["1990-01-24",16.98]
["1990-01-25",16.989999999999998]
["1990-01-26",16.97]
["1990-01-29",16.97]
["1990-01-30",16.96]
["1990-01-31",16.97]
["1990-02-01",16.96]
["1990-02-02",16.96]
["1990-02-05",16.95]
["1990-02-06",16.95]
["1990-02-07",16.95]
["1990-02-08",16.96]
["1990-02-09",16.96]
["1990-02-12",16.989999999999998]
["1990-02-13",16.98]
["1990-02-14",16.97]
["1990-02-15",16.97]
["1990-02-16",16.96]
["1990-02-19","."]
["1990-02-20",17]
["1990-02-21",17.03]
["1990-02-22",17]
["1990-02-23",17.02]
["1990-02-26",17.05]
["1990-02-27",17.07]
["1990-02-28",17.07]
["1990-03-01",17.07]
["1990-03-02",17.079999999999998]
["1990-03-05",17.05]
["1990-03-06",17.07]
["1990-03-07",17.05]
["1990-03-08",17.059999999999999]
["1990-03-09",17.100000000000001]
["1990-03-12",17.09]
["1990-03-13",17.100000000000001]
["1990-03-14",17.09]
["1990-03-15",17.07]
["1990-03-16",17.079999999999998]
["1990-03-19",17.11]
["1990-03-20",17.09]
["1990-03-21",17.13]
["1990-03-22",17.16]
["1990-03-23",17.16]
["1990-03-26",17.22]
["1990-03-27",17.21]
["1990-03-28",17.18]
["1990-03-29",17.170000000000002]
["1990-03-30",17.22]
["1990-04-02",17.23]
["1990-04-03",17.239999999999998]
["1990-04-04",17.23]
["1990-04-05",17.239999999999998]
["1990-04-06",17.239999999999998]
["1990-04-09",17.239999999999998]
["1990-04-10",17.28]
["1990-04-11",17.25]
["1990-04-12",17.25]
["1990-04-13",17.25]
["1990-04-16",17.25]
["1990-04-17",17.329999999999998]
["1990-04-18",17.3]
["1990-04-19",17.29]
["1990-04-20",17.34]
["1990-04-23",17.36]
["1990-04-24",17.350000000000001]
["1990-04-25",17.34]
["1990-04-26",17.39]
["1990-04-27",17.39]
["1990-04-30",17.39]
["1990-05-01",17.38]
["1990-05-02",17.39]
["1990-05-03",17.37]
["1990-05-04",17.329999999999998]
["1990-05-07",17.329999999999998]
["1990-05-08",17.350000000000001]
["1990-05-09",17.32]
["1990-05-10",17.3]
["1990-05-11",17.29]
["1990-05-14",17.309999999999999]
["1990-05-15",17.309999999999999]
["1990-05-16",17.309999999999999]
["1990-05-17",17.329999999999998]
["1990-05-18",17.25]
["1990-05-21",17.29]
["1990-05-22",17.3]
["1990-05-23",17.29]
["1990-05-24",17.309999999999999]
["1990-05-25",17.3]
["1990-05-28","."]
["1990-05-29",17.37]
["1990-05-30",17.350000000000001]
["1990-05-31",17.36]
["1990-06-01",17.38]
["1990-06-04",17.440000000000001]
["1990-06-05",17.420000000000002]
["1990-06-06",17.399999999999999]
["1990-06-07",17.38]
["1990-06-08",17.440000000000001]
["1990-06-11",17.46]
["1990-06-12",17.420000000000002]
["1990-06-13",17.38]
["1990-06-14",17.420000000000002]
["1990-06-15",17.43]
["1990-06-18",17.420000000000002]
["1990-06-19",17.420000000000002]
["1990-06-20",17.420000000000002]
["1990-06-21",17.420000000000002]
["1990-06-22",17.45]
["1990-06-25",17.440000000000001]
["1990-06-26",17.399999999999999]
["1990-06-27",17.420000000000002]
["1990-06-28",17.45]
["1990-06-29",17.43]
["1990-07-02",17.45]
["1990-07-03",17.45]
["1990-07-04","."]
["1990-07-05",17.420000000000002]
["1990-07-06",17.420000000000002]
["1990-07-09",17.38]
["1990-07-10",17.36]
["1990-07-11",17.39]
["1990-07-12",17.47]
["1990-07-13",17.420000000000002]
["1990-07-16",17.45]
["1990-07-17",17.440000000000001]
["1990-07-18",17.39]
["1990-07-19",17.420000000000002]
["1990-07-20",17.399999999999999]
["1990-07-23",17.420000000000002]
["1990-07-24",17.420000000000002]
["1990-07-25",17.420000000000002]
["1990-07-26",17.43]
["1990-07-27",17.399999999999999]
["1990-07-30",17.350000000000001]
["1990-07-31",17.350000000000001]
["1990-08-01",17.37]
["1990-08-02",17.38]
["1990-08-03",17.350000000000001]
["1990-08-06",17.28]
["1990-08-07",17.29]
["1990-08-08",17.34]
["1990-08-09",17.350000000000001]
["1990-08-10",17.39]
["1990-08-13",17.350000000000001]
["1990-08-14",17.34]
["1990-08-15",17.28]
["1990-08-16",17.37]
["1990-08-17",17.260000000000002]
["1990-08-20",17.28]
["1990-08-21",17.32]
["1990-08-22",17.32]
["1990-08-23",17.27]
["1990-08-24",17.3]
["1990-08-27",17.39]
["1990-08-28",17.36]
["1990-08-29",17.38]
["1990-08-30",17.48]
["1990-08-31",17.52]
["1990-09-03","."]
["1990-09-04",17.64]
["1990-09-05",17.54]
["1990-09-06",17.559999999999999]
["1990-09-07",17.68]
["1990-09-10",17.760000000000002]
["1990-09-11",17.77]
["1990-09-12",17.760000000000002]
["1990-09-13",17.8]
["1990-09-14",17.850000000000001]
["1990-09-17",17.86]
["1990-09-18",17.829999999999998]
["1990-09-19",17.850000000000001]
["1990-09-20",18]
["1990-09-21",18.12]
["1990-09-24",18.059999999999999]
["1990-09-25",18.079999999999998]
["1990-09-26",18.09]
["1990-09-27",18.079999999999998]
["1990-09-28",18]
["1990-10-01",18.059999999999999]
["1990-10-02",18.079999999999998]
["1990-10-03",18.010000000000002]
["1990-10-04",18.07]
["1990-10-05",18.07]
["1990-10-08","."]
["1990-10-09",18.04]
["1990-10-10",18.05]
["1990-10-11",18]
["1990-10-12",17.989999999999998]
["1990-10-15",18]
["1990-10-16",18.05]
["1990-10-17",18.07]
["1990-10-18",18.079999999999998]
["1990-10-19",18.100000000000001]
["1990-10-22",18.079999999999998]
["1990-10-23",18.100000000000001]
["1990-10-24",18.12]
["1990-10-25",18.100000000000001]
["1990-10-26",18.100000000000001]
["1990-10-29",18.149999999999999]
["1990-10-30",18.14]
["1990-10-31",18.16]
["1990-11-01",18.100000000000001]
["1990-11-02",18.079999999999998]
["1990-11-05",18.100000000000001]
["1990-11-06",18.100000000000001]
["1990-11-07",18.09]
["1990-11-08",18.13]
["1990-11-09",18.13]
["1990-11-12","."]
["1990-11-13",18.14]
["1990-11-14",18.100000000000001]
["1990-11-15",18.079999999999998]
["1990-11-16",18.09]
["1990-11-19",18.07]
["1990-11-20",18.07]
["1990-11-21",18.02]
["1990-11-22","."]
["1990-11-23",18.05]
["1990-11-26",18.079999999999998]
["1990-11-27",18.100000000000001]
["1990-11-28",18.13]
["1990-11-29",18.12]
["1990-11-30",18.170000000000002]
["1990-12-03",18.16]
["1990-12-04",18.11]
["1990-12-05",18.09]
["1990-12-06",18.12]
["1990-12-07",18.100000000000001]
["1990-12-10",18.09]
["1990-12-11",18.079999999999998]
["1990-12-12",18.059999999999999]
["1990-12-13",18.09]
["1990-12-14",18.11]
["1990-12-17",18.14]
["1990-12-18",18.149999999999999]
["1990-12-19",18.16]
["1990-12-20",18.18]
["1990-12-21",18.2]
["1990-12-24",18.2]
["1990-12-25","."]
["1990-12-26","."]
["1990-12-27","."]
["1990-12-28",18.12]
["1990-12-31",18.13]
["1991-01-01","."]
["1991-01-02",18.100000000000001]
["1991-01-03",18.12]
["1991-01-04",18.13]
["1991-01-07",18.170000000000002]
["1991-01-08",18.22]
["1991-01-09",18.2]
["1991-01-10",18.239999999999998]
["1991-01-11",18.29]
["1991-01-14",18.34]
["1991-01-15",18.39]
["1991-01-16",18.38]
["1991-01-17",18.37]
["1991-01-18",18.37]
["1991-01-21","."]
["1991-01-22",18.41]
["1991-01-23",18.420000000000002]
["1991-01-24",18.420000000000002]
["1991-01-25",18.399999999999999]
["1991-01-28",18.45]
["1991-01-29",18.489999999999998]
["1991-01-30",18.600000000000001]
["1991-01-31",18.61]
["1991-02-01",18.600000000000001]
["1991-02-04",18.59]
["1991-02-05",18.600000000000001]
["1991-02-06",18.579999999999998]
["1991-02-07",18.690000000000001]
["1991-02-08",18.760000000000002]
["1991-02-11",18.71]
["1991-02-12",18.72]
["1991-02-13",18.75]
["1991-02-14",18.829999999999998]
["1991-02-15",18.899999999999999]
["1991-02-18","."]
["1991-02-19",19.100000000000001]
["1991-02-20",19.100000000000001]
["1991-02-21",19.079999999999998]
["1991-02-22",19.05]
["1991-02-25",19.079999999999998]
["1991-02-26",19.059999999999999]
["1991-02-27",19.079999999999998]
["1991-02-28",19.059999999999999]
["1991-03-01",19.079999999999998]
["1991-03-04",19.059999999999999]
["1991-03-05",19.04]
["1991-03-06",19.03]
["1991-03-07",19.04]
["1991-03-08",19.09]
["1991-03-11",19.11]
["1991-03-12",19.100000000000001]
["1991-03-13",19.12]
["1991-03-14",19.14]
["1991-03-15",19.16]
["1991-03-18",19.23]
["1991-03-19",19.3]
["1991-03-20",19.350000000000001]
["1991-03-21",19.3]
["1991-03-22",19.21]
["1991-03-25",19.38]
["1991-03-26",19.59]
["1991-03-27",19.59]
["1991-03-28",19.57]
["1991-03-29",19.61]
["1991-04-01",19.61]
["1991-04-02",19.66]
["1991-04-03",19.62]
["1991-04-04",19.68]
["1991-04-05",19.7]
["1991-04-08",19.82]
["1991-04-09",19.73]
["1991-04-10",19.75]
["1991-04-11",19.8]
["1991-04-12",19.8]
["1991-04-15",19.77]
["1991-04-16",19.73]
["1991-04-17",19.72]
["1991-04-18",19.899999999999999]
["1991-04-19",20.07]
["1991-04-22",20.25]
["1991-04-23",20.23]
["1991-04-24",20.2]
["1991-04-25",20.25]
["1991-04-26",20.23]
["1991-04-29",20.239999999999998]
["1991-04-30",20.18]
["1991-05-01",20.2]
["1991-05-02",20.21]
["1991-05-03",20.21]
["1991-05-06",20.350000000000001]
["1991-05-07",20.38]
["1991-05-08",20.350000000000001]
["1991-05-09",20.46]
["1991-05-10",20.46]
["1991-05-13",20.48]
["1991-05-14",20.48]
["1991-05-15",20.440000000000001]
["1991-05-16",20.48]
["1991-05-17",20.49]
["1991-05-20",20.7]
["1991-05-21",20.65]
["1991-05-22",20.66]
["1991-05-23",20.67]
["1991-05-24",20.7]
["1991-05-27","."]
["1991-05-28",20.69]
["1991-05-29",20.69]
["1991-05-30",20.77]
["1991-05-31",20.89]
["1991-06-03",21]
["1991-06-04",21]
["1991-06-05",21.01]
["1991-06-06",21]
["1991-06-07",21.06]
["1991-06-10",21.01]
["1991-06-11",21.03]
["1991-06-12",20.94]
["1991-06-13",21]
["1991-06-14",20.99]
["1991-06-17",21.16]
["1991-06-18",21.16]
["1991-06-19",21.14]
["1991-06-20",21.09]
["1991-06-21",21.08]
["1991-06-24",21.15]
["1991-06-25",21.12]
["1991-06-26",21.09]
["1991-06-27",21.08]
["1991-06-28",21.13]
["1991-07-01",23.09]
["1991-07-02",23.12]
["1991-07-03",26.28]
["1991-07-04","."]
["1991-07-05",26.07]
["1991-07-08",25.86]
["1991-07-09",25.86]
["1991-07-10",25.92]
["1991-07-11",25.89]
["1991-07-12",25.88]
["1991-07-15",25.9]
["1991-07-16",25.96]
["1991-07-17",25.96]
["1991-07-18",25.87]
["1991-07-19",25.87]
["1991-07-22",25.77]
["1991-07-23",25.78]
["1991-07-24",25.75]
["1991-07-25",25.69]
["1991-07-26",25.72]
["1991-07-29",25.76]
["1991-07-30",25.72]
["1991-07-31",25.76]
["1991-08-01",25.74]
["1991-08-02",25.9]
["1991-08-05",25.72]
["1991-08-06",25.57]
["1991-08-07",25.64]
["1991-08-08",25.57]
["1991-08-09",25.74]
["1991-08-12",25.89]
["1991-08-13",25.82]
["1991-08-14",26.02]
["1991-08-15",25.99]
["1991-08-16",25.96]
["1991-08-19",26]
["1991-08-20",26]
["1991-08-21",25.94]
["1991-08-22",25.95]
["1991-08-23",25.94]
["1991-08-26","."]
["1991-08-27",25.94]
["1991-08-28",25.87]
["1991-08-29",25.74]
["1991-08-30",25.82]
["1991-09-02","."]
["1991-09-03",25.83]
["1991-09-04",25.76]
["1991-09-05",25.79]
["1991-09-06",25.82]
["1991-09-09",25.79]
["1991-09-10",25.77]
["1991-09-11",25.79]
["1991-09-12",25.78]
["1991-09-13",25.8]
["1991-09-16",25.85]
["1991-09-17",25.96]
["1991-09-18",25.89]
["1991-09-19",25.89]
["1991-09-20",25.92]
["1991-09-23",25.89]
["1991-09-24",25.87]
["1991-09-25",25.83]
["1991-09-26",25.8]
["1991-09-27",25.87]
["1991-09-30",25.77]
["1991-10-01",25.77]
["1991-10-02",25.74]
["1991-10-03",25.76]
["1991-10-04",25.72]
["1991-10-07",25.75]
["1991-10-08",25.83]
["1991-10-09",25.8]
["1991-10-10",25.8]
["1991-10-11",25.78]
["1991-10-14","."]
["1991-10-15",25.82]
["1991-10-16",25.82]
["1991-10-17",25.8]
["1991-10-18",25.8]
["1991-10-21",25.8]
["1991-10-22",25.84]
["1991-10-23",25.8]
["1991-10-24",25.79]
["1991-10-25",25.79]
["1991-10-28",25.8]
["1991-10-29",25.79]
["1991-10-30",25.9]
["1991-10-31",25.84]
["1991-11-01",25.85]
["1991-11-04",25.8]
["1991-11-05",25.79]
["1991-11-06",25.79]
["1991-11-07",25.82]
["1991-11-08",25.84]
["1991-11-11","."]
["1991-11-12",25.8]
["1991-11-13",25.8]
["1991-11-14",25.8]
["1991-11-15",25.8]
["1991-11-18",25.79]
["1991-11-19",25.8]
["1991-11-20",25.79]
["1991-11-21",25.78]
["1991-11-22",25.8]
["1991-11-25",25.77]
["1991-11-26",25.8]
["1991-11-27",25.82]
["1991-11-28","."]
["1991-11-29",25.8]
["1991-12-02",25.78]
["1991-12-03",25.8]
["1991-12-04",25.79]
["1991-12-05",25.81]
["1991-12-06",25.86]
["1991-12-09",25.83]
["1991-12-10",25.86]
["1991-12-11",25.86]
["1991-12-12",25.86]
["1991-12-13",25.83]
["1991-12-16",25.84]
["1991-12-17",25.83]
["1991-12-18",25.81]
["1991-12-19",25.79]
["1991-12-20",25.79]
["1991-12-23",25.82]
["1991-12-24",25.85]
["1991-12-25","."]
["1991-12-26","."]
["1991-12-27",25.8]
["1991-12-30",25.79]
["1991-12-31",25.76]
["1992-01-01","."]
["1992-01-02",25.79]
["1992-01-03",25.81]
["1992-01-06",25.79]
["1992-01-07",25.79]
["1992-01-08",25.79]
["1992-01-09",25.82]
["1992-01-10",25.81]
["1992-01-13",25.8]
["1992-01-14",25.81]
["1992-01-15",25.86]
["1992-01-16",25.84]
["1992-01-17",25.94]
["1992-01-20","."]
["1992-01-21",25.88]
["1992-01-22",25.86]
["1992-01-23",25.88]
["1992-01-24",25.98]
["1992-01-27",25.95]
["1992-01-28",25.94]
["1992-01-29",25.92]
["1992-01-30",25.91]
["1992-01-31",25.95]
["1992-02-03",25.84]
["1992-02-04",25.81]
["1992-02-05",25.8]
["1992-02-06",25.8]
["1992-02-07",25.8]
["1992-02-10",25.82]
["1992-02-11",25.91]
["1992-02-12",25.94]
["1992-02-13",25.92]
["1992-02-14",25.9]
["1992-02-17","."]
["1992-02-18",25.91]
["1992-02-19",27]
["1992-02-20",26.55]
["1992-02-21",26.4]
["1992-02-24",25.9]
["1992-02-25",25.85]
["1992-02-26",25.75]
["1992-02-27",25.75]
["1992-02-28",26.2]
["1992-03-02",26.3]
["1992-03-03",27.9]
["1992-03-04",27.9]
["1992-03-05",28.05]
["1992-03-06",27.9]
["1992-03-09",27.95]
["1992-03-10",27.8]
["1992-03-11",27.85]
["1992-03-12",28.1]
["1992-03-13",28.2]
["1992-03-16",28.58]
["1992-03-17",28.48]
["1992-03-18",28.6]
["1992-03-19",28.6]
["1992-03-20",28.75]
["1992-03-23",29.25]
["1992-03-24",29.25]
["1992-03-25",29]
["1992-03-26",29]
["1992-03-27",29.05]
["1992-03-30",28.7]
["1992-03-31",29.1]
["1992-04-01",29]
["1992-04-02",28.95]
["1992-04-03",29]
["1992-04-06",29]
["1992-04-07",28.9]
["1992-04-08",29.05]
["1992-04-09",29]
["1992-04-10",29]
["1992-04-13",29.05]
["1992-04-14",28.95]
["1992-04-15",28.97]
["1992-04-16",28.98]
["1992-04-17",28.99]
["1992-04-20","."]
["1992-04-21",28.7]
["1992-04-22",28.85]
["1992-04-23",28.78]
["1992-04-24",28.75]
["1992-04-27",28.8]
["1992-04-28",28.7]
["1992-04-29",28.7]
["1992-04-30",28.7]
["1992-05-01",28.4]
["1992-05-04",28.6]
["1992-05-05",28.7]
["1992-05-06",28.7]
["1992-05-07",28.7]
["1992-05-08",28.7]
["1992-05-11",28.35]
["1992-05-12",28.45]
["1992-05-13",28.35]
["1992-05-14",28.3]
["1992-05-15",28.4]
["1992-05-18",28.45]
["1992-05-19",28.2]
["1992-05-20",28.25]
["1992-05-21",28.53]
["1992-05-22",28.65]
["1992-05-25","."]
["1992-05-26",28.78]
["1992-05-27",28.82]
["1992-05-28",28.75]
["1992-05-29",28.75]
["1992-06-01",28.7]
["1992-06-02",28.65]
["1992-06-03",28.7]
["1992-06-04",28.7]
["1992-06-05",28.68]
["1992-06-08",28.7]
["1992-06-09",28.45]
["1992-06-10",28.45]
["1992-06-11",28.45]
["1992-06-12",28.45]
["1992-06-15",28.45]
["1992-06-16",28.45]
["1992-06-17",28.45]
["1992-06-18",28.45]
["1992-06-19",28.38]
["1992-06-22",28.3]
["1992-06-23",28.35]
["1992-06-24",28.3]
["1992-06-25",28.4]
["1992-06-26",28.45]
["1992-06-29",28.8]
["1992-06-30",28.7]
["1992-07-01",28.65]
["1992-07-02",28.55]
["1992-07-03",28.5]
["1992-07-06",28.58]
["1992-07-07",28.6]
["1992-07-08",28.65]
["1992-07-09",28.65]
["1992-07-10",28.65]
["1992-07-13",28.65]
["1992-07-14",28.65]
["1992-07-15",28.65]
["1992-07-16",28.65]
["1992-07-17",28.55]
["1992-07-20",28.55]
["1992-07-21",28.55]
["1992-07-22",28.5]
["1992-07-23",28.45]
["1992-07-24",28.52]
["1992-07-27",28.5]
["1992-07-28",28.48]
["1992-07-29",28.48]
["1992-07-30",28.48]
["1992-07-31",28.48]
["1992-08-03",28.45]
["1992-08-04",28.45]
["1992-08-05",28.45]
["1992-08-06",28.42]
["1992-08-07",28.42]
["1992-08-10",28.42]
["1992-08-11",28.45]
["1992-08-12",28.4]
["1992-08-13",28.45]
["1992-08-14",28.45]
["1992-08-17",28.45]
["1992-08-18",28.45]
["1992-08-19",28.48]
["1992-08-20",28.48]
["1992-08-21",28.48]
["1992-08-24",28.48]
["1992-08-25",28.48]
["1992-08-26",28.48]
["1992-08-27",28.5]
["1992-08-28",28.63]
["1992-08-31","."]
["1992-09-01",28.48]
["1992-09-02",28.48]
["1992-09-03",28.48]
["1992-09-04",28.48]
["1992-09-07","."]
["1992-09-08",28.48]
["1992-09-09",28.48]
["1992-09-10",28.45]
["1992-09-11",28.45]
["1992-09-14",28.48]
["1992-09-15",28.48]
["1992-09-16",28.48]
["1992-09-17",28.48]
["1992-09-18",28.48]
["1992-09-21",28.48]
["1992-09-22",28.48]
["1992-09-23",28.48]
["1992-09-24",28.48]
["1992-09-25",28.48]
["1992-09-28",28.48]
["1992-09-29",28.45]
["1992-09-30",28.48]
["1992-10-01",28.48]
["1992-10-02",28.48]
["1992-10-05",28.48]
["1992-10-06",28.45]
["1992-10-07",28.45]
["1992-10-08",28.45]
["1992-10-09",28.45]
["1992-10-12","."]
["1992-10-13",28.45]
["1992-10-14",28.45]
["1992-10-15",28.45]
["1992-10-16",28.48]
["1992-10-19",28.5]
["1992-10-20",28.5]
["1992-10-21",28.48]
["1992-10-22",28.48]
["1992-10-23",28.58]
["1992-10-26",28.48]
["1992-10-27",28.48]
["1992-10-28",28.48]
["1992-10-29",28.48]
["1992-10-30",28.48]
["1992-11-02",28.48]
["1992-11-03",28.45]
["1992-11-04",28.45]
["1992-11-05",28.45]
["1992-11-06",28.45]
["1992-11-09",28.48]
["1992-11-10",28.47]
["1992-11-11","."]
["1992-11-12",28.45]
["1992-11-13",28.45]
["1992-11-16",28.45]
["1992-11-17",28.48]
["1992-11-18",28.48]
["1992-11-19",28.48]
["1992-11-20",28.48]
["1992-11-23",28.48]
["1992-11-24",28.45]
["1992-11-25",28.5]
["1992-11-26","."]
["1992-11-27",28.53]
["1992-11-30",28.54]
["1992-12-01",28.6]
["1992-12-02",28.75]
["1992-12-03",28.75]
["1992-12-04",28.95]
["1992-12-07",29.05]
["1992-12-08",29.05]
["1992-12-09",29.08]
["1992-12-10",29.1]
["1992-12-11",29.16]
["1992-12-14",29.06]
["1992-12-15",29]
["1992-12-16",29]
["1992-12-17",28.98]
["1992-12-18",29]
["1992-12-21",29]
["1992-12-22",29]
["1992-12-23",29]
["1992-12-24",29]
["1992-12-25","."]
["1992-12-28",29]
["1992-12-29",29]
["1992-12-30",29]
["1992-12-31",29]
["1993-01-01","."]
["1993-01-04",29]
["1993-01-05",29]
["1993-01-06",29]
["1993-01-07",29]
["1993-01-08",29]
["1993-01-11",29.02]
["1993-01-12",29]
["1993-01-13",29]
["1993-01-14",29]
["1993-01-15",29]
["1993-01-18","."]
["1993-01-19",29]
["1993-01-20",29]
["1993-01-21",29]
["1993-01-22",29]
["1993-01-25",29.05]
["1993-01-26",29.05]
["1993-01-27",29.2]
["1993-01-28",29.3]
["1993-01-29",29.2]
["1993-02-01",29.35]
["1993-02-02",29.35]
["1993-02-03",29.55]
["1993-02-04",29.6]
["1993-02-05",29.9]
["1993-02-08",29.9]
["1993-02-09",30.05]
["1993-02-10",30.2]
["1993-02-11",30.5]
["1993-02-12",30.4]
["1993-02-15","."]
["1993-02-16",30.2]
["1993-02-17",30.05]
["1993-02-18",30.18]
["1993-02-19",30.18]
["1993-02-22",30.28]
["1993-02-23",30.28]
["1993-02-24",30.18]
["1993-02-25",30.38]
["1993-02-26",30.27]
["1993-03-01",33.5]
["1993-03-02",32.799999999999997]
["1993-03-03",32.299999999999997]
["1993-03-04",32.299999999999997]
["1993-03-05",32.1]
["1993-03-08",32]
["1993-03-09",31.8]
["1993-03-10",31.8]
["1993-03-11",31.9]
["1993-03-12",31.8]
["1993-03-15",31.8]
["1993-03-16",31.9]
["1993-03-17",31.8]
["1993-03-18",31.8]
["1993-03-19",31.75]
["1993-03-22",31.75]
["1993-03-23",31.75]
["1993-03-24",31.75]
["1993-03-25",31.75]
["1993-03-26",31.75]
["1993-03-29",31.5]
["1993-03-30",31.5]
["1993-03-31",31.5]
["1993-04-01",31.5]
["1993-04-02",31.6]
["1993-04-05",31.6]
["1993-04-06",31.6]
["1993-04-07",31.6]
["1993-04-08",31.6]
["1993-04-09",31.6]
["1993-04-12","."]
["1993-04-13",31.6]
["1993-04-14",31.7]
["1993-04-15",31.6]
["1993-04-16",31.6]
["1993-04-19",31.6]
["1993-04-20",31.6]
["1993-04-21",31.6]
["1993-04-22",31.6]
["1993-04-23",31.6]
["1993-04-26",31.6]
["1993-04-27",31.65]
["1993-04-28",31.65]
["1993-04-29",31.65]
["1993-04-30",31.65]
["1993-05-03",31.65]
["1993-05-04",31.6]
["1993-05-05",31.6]
["1993-05-06",31.6]
["1993-05-07",31.6]
["1993-05-10",31.6]
["1993-05-11",31.6]
["1993-05-12",31.6]
["1993-05-13",31.6]
["1993-05-14",31.6]
["1993-05-17",31.6]
["1993-05-18",31.6]
["1993-05-19",31.6]
["1993-05-20",31.6]
["1993-05-21",31.6]
["1993-05-24",31.6]
["1993-05-25",31.6]
["1993-05-26",31.6]
["1993-05-27",31.7]
["1993-05-28",31.7]
["1993-05-31","."]
["1993-06-01",31.7]
["1993-06-02",31.7]
["1993-06-03",31.7]
["1993-06-04",31.7]
["1993-06-07",31.7]
["1993-06-08",31.7]
["1993-06-09",31.7]
["1993-06-10",31.7]
["1993-06-11",31.7]
["1993-06-14",31.7]
["1993-06-15",31.7]
["1993-06-16",31.7]
["1993-06-17",31.7]
["1993-06-18",31.7]
["1993-06-21",31.7]
["1993-06-22",31.6]
["1993-06-23",31.6]
["1993-06-24",31.6]
["1993-06-25",31.6]
["1993-06-28",31.6]
["1993-06-29",31.6]
["1993-06-30",31.6]
["1993-07-01",31.6]
["1993-07-02",31.6]
["1993-07-05","."]
["1993-07-06",31.6]
["1993-07-07",31.6]
["1993-07-08",31.6]
["1993-07-09",31.6]
["1993-07-12",31.6]
["1993-07-13",31.6]
["1993-07-14",31.6]
["1993-07-15",31.6]
["1993-07-16",31.6]
["1993-07-19",31.6]
["1993-07-20",31.6]
["1993-07-21",31.6]
["1993-07-22",31.6]
["1993-07-23",31.6]
["1993-07-26",31.6]
["1993-07-27",31.6]
["1993-07-28",31.6]
["1993-07-29",31.6]
["1993-07-30",31.6]
["1993-08-02",31.6]
["1993-08-03",31.6]
["1993-08-04",31.6]
["1993-08-05",31.6]
["1993-08-06",31.6]
["1993-08-09",31.6]
["1993-08-10",31.6]
["1993-08-11",31.6]
["1993-08-12",31.63]
["1993-08-13",31.63]
["1993-08-16",31.63]
["1993-08-17",31.63]
["1993-08-18",31.63]
["1993-08-19",31.63]
["1993-08-20",31.63]
["1993-08-23",31.48]
["1993-08-24",31.63]
["1993-08-25",31.63]
["1993-08-26",31.63]
["1993-08-27",31.63]
["1993-08-30",31.63]
["1993-08-31",31.63]
["1993-09-01",31.63]
["1993-09-02",31.63]
["1993-09-03",31.63]
["1993-09-06","."]
["1993-09-07",31.63]
["1993-09-08",31.63]
["1993-09-09",31.63]
["1993-09-10",31.63]
["1993-09-13",31.63]
["1993-09-14",31.63]
["1993-09-15",31.63]
["1993-09-16",31.53]
["1993-09-17",31.53]
["1993-09-20",31.53]
["1993-09-21",31.53]
["1993-09-22",31.53]
["1993-09-23",31.53]
["1993-09-24",31.53]
["1993-09-27",31.53]
["1993-09-28",31.53]
["1993-09-29",31.53]
["1993-09-30",31.53]
["1993-10-01",31.53]
["1993-10-04",31.53]
["1993-10-05",31.53]
["1993-10-06",31.53]
["1993-10-07",31.53]
["1993-10-08",31.53]
["1993-10-11","."]
["1993-10-12",31.53]
["1993-10-13",31.53]
["1993-10-14",31.53]
["1993-10-15",31.53]
["1993-10-18",31.53]
["1993-10-19",31.53]
["1993-10-20",31.53]
["1993-10-21",31.53]
["1993-10-22",31.53]
["1993-10-25",31.43]
["1993-10-26",31.43]
["1993-10-27",31.43]
["1993-10-28",31.43]
["1993-10-29",31.43]
["1993-11-01",31.43]
["1993-11-02",31.43]
["1993-11-03",31.43]
["1993-11-04",31.43]
["1993-11-05",31.43]
["1993-11-08",31.43]
["1993-11-09",31.43]
["1993-11-10",31.43]
["1993-11-11","."]
["1993-11-12",31.43]
["1993-11-15",31.43]
["1993-11-16",31.43]
["1993-11-17",31.43]
["1993-11-18",31.43]
["1993-11-19",31.44]
["1993-11-22",31.44]
["1993-11-23",31.44]
["1993-11-24",31.44]
["1993-11-25","."]
["1993-11-26",31.44]
["1993-11-29",31.44]
["1993-11-30",31.44]
["1993-12-01",31.44]
["1993-12-02",31.44]
["1993-12-03",31.44]
["1993-12-06",31.44]
["1993-12-07",31.44]
["1993-12-08",31.44]
["1993-12-09",31.44]
["1993-12-10",31.44]
["1993-12-13",31.44]
["1993-12-14",31.44]
["1993-12-15",31.44]
["1993-12-16",31.44]
["1993-12-17",31.44]
["1993-12-20",31.44]
["1993-12-21",31.44]
["1993-12-22",31.44]
["1993-12-23",31.44]
["1993-12-24",31.44]
["1993-12-27",31.44]
["1993-12-28",31.44]
["1993-12-29",31.44]
["1993-12-30",31.44]
["1993-12-31",31.44]
["1994-01-03",31.44]
["1994-01-04",31.44]
["1994-01-05",31.44]
["1994-01-06",31.44]
["1994-01-07",31.44]
["1994-01-10",31.44]
["1994-01-11",31.44]
["1994-01-12",31.44]
["1994-01-13",31.44]
["1994-01-14",31.44]
["1994-01-17","."]
["1994-01-18",31.44]
["1994-01-19",31.44]
["1994-01-20",31.44]
["1994-01-21",31.44]
["1994-01-24",31.44]
["1994-01-25",31.44]
["1994-01-26",31.44]
["1994-01-27",31.44]
["1994-01-28",31.44]
["1994-01-31",31.44]
["1994-02-01",31.44]
["1994-02-02",31.44]
["1994-02-03",31.44]
["1994-02-04",31.44]
["1994-02-07",31.44]
["1994-02-08",31.44]
["1994-02-09",31.44]
["1994-02-10",31.44]
["1994-02-11",31.44]
["1994-02-14",31.44]
["1994-02-15",31.44]
["1994-02-16",31.44]
["1994-02-17",31.44]
["1994-02-18",31.37]
["1994-02-21","."]
["1994-02-22",31.44]
["1994-02-23",31.44]
["1994-02-24",31.75]
["1994-02-25",31.44]
["1994-02-28",31.37]
["1994-03-01",31.72]
["1994-03-02",31.4]
["1994-03-03",31.44]
["1994-03-04",31.4]
["1994-03-07",31.38]
["1994-03-08",31.44]
["1994-03-09",31.44]
["1994-03-10",31.372499999999999]
["1994-03-11",31.44]
["1994-03-14",31.44]
["1994-03-15",31.37]
["1994-03-16",31.375]
["1994-03-17",31.37]
["1994-03-18",31.43]
["1994-03-21",31.38]
["1994-03-22",31.4]
["1994-03-23",31.42]
["1994-03-24",31.42]
["1994-03-25",31.37]
["1994-03-28",31.37]
["1994-03-29",31.37]
["1994-03-30",31.42]
["1994-03-31",31.37]
["1994-04-01",31.42]
["1994-04-04",31.42]
["1994-04-05",31.37]
["1994-04-06",31.37]
["1994-04-07",31.37]
["1994-04-08",31.37]
["1994-04-11",31.42]
["1994-04-12",31.42]
["1994-04-13",31.42]
["1994-04-14",31.42]
["1994-04-15",31.37]
["1994-04-18",31.37]
["1994-04-19",31.37]
["1994-04-20",31.42]
["1994-04-21",31.37]
["1994-04-22",31.37]
["1994-04-25",31.42]
["1994-04-26",31.37]
["1994-04-27",31.42]
["1994-04-28",31.37]
["1994-04-29",31.37]
["1994-05-02",31.38]
["1994-05-03",31.37]
["1994-05-04",31.37]
["1994-05-05",31.37]
["1994-05-06",31.38]
["1994-05-09",31.37]
["1994-05-10",31.37]
["1994-05-11",31.37]
["1994-05-12",31.372499999999999]
["1994-05-13",31.37]
["1994-05-16",31.38]
["1994-05-17",31.372499999999999]
["1994-05-18",31.375]
["1994-05-19",31.42]
["1994-05-20",31.372499999999999]
["1994-05-23",31.372499999999999]
["1994-05-24",31.375]
["1994-05-25",31.372499999999999]
["1994-05-26",31.372499999999999]
["1994-05-27",31.375]
["1994-05-30","."]
["1994-05-31",31.372499999999999]
["1994-06-01",31.38]
["1994-06-02",31.372499999999999]
["1994-06-03",31.66]
["1994-06-06",31.37]
["1994-06-07",31.372499999999999]
["1994-06-08",31.37]
["1994-06-09",31.372499999999999]
["1994-06-10",31.37]
["1994-06-13",31.372499999999999]
["1994-06-14",31.372499999999999]
["1994-06-15",31.37]
["1994-06-16",31.37]
["1994-06-17",31.37]
["1994-06-20",31.37]
["1994-06-21",31.372499999999999]
["1994-06-22",31.37]
["1994-06-23",31.372499999999999]
["1994-06-24",31.37]
["1994-06-27",31.37]
["1994-06-28",31.37]
["1994-06-29",31.372499999999999]
["1994-06-30",31.37]
["1994-07-01",31.372499999999999]
["1994-07-04","."]
["1994-07-05",31.372499999999999]
["1994-07-06",31.3825]
["1994-07-07",31.377500000000001]
["1994-07-08",31.375]
["1994-07-11",31.375]
["1994-07-12",31.37]
["1994-07-13",31.37]
["1994-07-14",31.372499999999999]
["1994-07-15",31.3675]
["1994-07-18",31.37]
["1994-07-19",31.372499999999999]
["1994-07-20",31.372499999999999]
["1994-07-21",31.377500000000001]
["1994-07-22",31.45]
["1994-07-25",31.37]
["1994-07-26",31.37]
["1994-07-27",31.3675]
["1994-07-28",31.37]
["1994-07-29",31.372499999999999]
["1994-08-01",31.372499999999999]
["1994-08-02",31.372499999999999]
["1994-08-03",31.375]
["1994-08-04",31.375]
["1994-08-05",31.375]
["1994-08-08",31.37]
["1994-08-09",31.372499999999999]
["1994-08-10",31.372499999999999]
["1994-08-11",31.37]
["1994-08-12",31.372499999999999]
["1994-08-15",31.375]
["1994-08-16",31.372499999999999]
["1994-08-17",31.37]
["1994-08-18",31.372499999999999]
["1994-08-19",31.375]
["1994-08-22",31.3675]
["1994-08-23",31.3675]
["1994-08-24",31.377500000000001]
["1994-08-25",31.372499999999999]
["1994-08-26",31.372499999999999]
["1994-08-29",31.377500000000001]
["1994-08-30",31.372499999999999]
["1994-08-31",31.372499999999999]
["1994-09-01",31.375]
["1994-09-02",31.372499999999999]
["1994-09-05","."]
["1994-09-06",31.372499999999999]
["1994-09-07",31.375]
["1994-09-08",31.372499999999999]
["1994-09-09",31.375]
["1994-09-12",31.372499999999999]
["1994-09-13",31.372499999999999]
["1994-09-14",31.372499999999999]
["1994-09-15",31.375]
["1994-09-16",31.37]
["1994-09-19",31.372499999999999]
["1994-09-20",31.37]
["1994-09-21",31.375]
["1994-09-22",31.375]
["1994-09-23",31.372499999999999]
["1994-09-26",31.37]
["1994-09-27",31.372499999999999]
["1994-09-28",31.37]
["1994-09-29",31.3675]
["1994-09-30",31.3675]
["1994-10-03",31.37]
["1994-10-04",31.375]
["1994-10-05",31.37]
["1994-10-06",31.375]
["1994-10-07",31.372499999999999]
["1994-10-10","."]
["1994-10-11",31.37]
["1994-10-12",31.37]
["1994-10-13",31.37]
["1994-10-14",31.372499999999999]
["1994-10-17",31.37]
["1994-10-18",31.372499999999999]
["1994-10-19",31.372499999999999]
["1994-10-20",31.372499999999999]
["1994-10-21",31.372499999999999]
["1994-10-24",31.37]
["1994-10-25",31.37]
["1994-10-26",31.372499999999999]
["1994-10-27",31.385000000000002]
["1994-10-28",31.37]
["1994-10-31",31.38]
["1994-11-01",31.39]
["1994-11-02",31.43]
["1994-11-03",31.405000000000001]
["1994-11-04",31.41]
["1994-11-07",31.434999999999999]
["1994-11-08",31.42]
["1994-11-09",31.425000000000001]
["1994-11-10",31.434999999999999]
["1994-11-11","."]
["1994-11-14",31.385000000000002]
["1994-11-15",31.375]
["1994-11-16",31.372499999999999]
["1994-11-17",31.372499999999999]
["1994-11-18",31.372499999999999]
["1994-11-21",31.37]
["1994-11-22",31.3675]
["1994-11-23",31.372499999999999]
["1994-11-24","."]
["1994-11-25",31.377500000000001]
["1994-11-28",31.375]
["1994-11-29",31.39]
["1994-11-30",31.4]
["1994-12-01",31.422499999999999]
["1994-12-02",31.39]
["1994-12-05",31.395]
["1994-12-06",31.385000000000002]
["1994-12-07",31.375]
["1994-12-08",31.372499999999999]
["1994-12-09",31.372499999999999]
["1994-12-12",31.372499999999999]
["1994-12-13",31.372499999999999]
["1994-12-14",31.37]
["1994-12-15",31.372499999999999]
["1994-12-16",31.375]
["1994-12-19",31.405000000000001]
["1994-12-20",31.41]
["1994-12-21",31.4025]
["1994-12-22",31.405000000000001]
["1994-12-23",31.392499999999998]
["1994-12-26","."]
["1994-12-27",31.412500000000001]
["1994-12-28",31.41]
["1994-12-29",31.392499999999998]
["1994-12-30",31.372499999999999]
["1995-01-02","."]
["1995-01-03",31.372499999999999]
["1995-01-04",31.37]
["1995-01-05",31.3675]
["1995-01-06",31.37]
["1995-01-09",31.372499999999999]
["1995-01-10",31.37]
["1995-01-11",31.3675]
["1995-01-12",31.37]
["1995-01-13",31.3675]
["1995-01-16","."]
["1995-01-17",31.375]
["1995-01-18",31.37]
["1995-01-19",31.372499999999999]
["1995-01-20",31.372499999999999]
["1995-01-23",31.375]
["1995-01-24",31.377500000000001]
["1995-01-25",31.39]
["1995-01-26",31.375]
["1995-01-27",31.38]
["1995-01-30",31.38]
["1995-01-31",31.377500000000001]
["1995-02-01",31.372499999999999]
["1995-02-02",31.375]
["1995-02-03",31.3825]
["1995-02-06",31.37]
["1995-02-07",31.372499999999999]
["1995-02-08",31.3675]
["1995-02-09",31.375]
["1995-02-10",31.375]
["1995-02-13",31.372499999999999]
["1995-02-14",31.37]
["1995-02-15",31.375]
["1995-02-16",31.364999999999998]
["1995-02-17",31.37]
["1995-02-20","."]
["1995-02-21",31.387499999999999]
["1995-02-22",31.377500000000001]
["1995-02-23",31.3825]
["1995-02-24",31.4]
["1995-02-27",31.395]
["1995-02-28",31.425000000000001]
["1995-03-01",31.414999999999999]
["1995-03-02",31.484999999999999]
["1995-03-03",31.364999999999998]
["1995-03-06",31.83]
["1995-03-07",31.9]
["1995-03-08",31.81]
["1995-03-09",31.684999999999999]
["1995-03-10",31.78]
["1995-03-13",31.8005]
["1995-03-14",31.835000000000001]
["1995-03-15",31.385000000000002]
["1995-03-16",31.454999999999998]
["1995-03-17",31.405000000000001]
["1995-03-20",31.5]
["1995-03-21",31.504999999999999]
["1995-03-22",31.565000000000001]
["1995-03-23",31.6]
["1995-03-24",31.62]
["1995-03-27",31.614999999999998]
["1995-03-28",31.55]
["1995-03-29",31.5]
["1995-03-30",31.454999999999998]
["1995-03-31",31.43]
["1995-04-03",31.47]
["1995-04-04",31.41]
["1995-04-05",31.445]
["1995-04-06",31.43]
["1995-04-07",31.41]
["1995-04-10",31.4]
["1995-04-11",31.4]
["1995-04-12",31.39]
["1995-04-13",31.36]
["1995-04-14",31.36]
["1995-04-17",31.41]
["1995-04-18",31.395]
["1995-04-19",31.4]
["1995-04-20",31.44]
["1995-04-21",31.425000000000001]
["1995-04-24",31.4]
["1995-04-25",31.38]
["1995-04-26",31.38]
["1995-04-27",31.39]
["1995-04-28",31.45]
["1995-05-01",31.44]
["1995-05-02",31.431999999999999]
["1995-05-03",31.43]
["1995-05-04",31.42]
["1995-05-05",31.42]
["1995-05-08",31.4]
["1995-05-09",31.39]
["1995-05-10",31.434999999999999]
["1995-05-11",31.38]
["1995-05-12",31.44]
["1995-05-15",31.45]
["1995-05-16",31.45]
["1995-05-17",31.44]
["1995-05-18",31.44]
["1995-05-19",31.42]
["1995-05-22",31.407]
["1995-05-23",31.387]
["1995-05-24",31.4]
["1995-05-25",31.41]
["1995-05-26",31.4]
["1995-05-29","."]
["1995-05-30",31.372499999999999]
["1995-05-31",31.43]
["1995-06-01",31.42]
["1995-06-02",31.44]
["1995-06-05",31.4]
["1995-06-06",31.4]
["1995-06-07",31.411999999999999]
["1995-06-08",31.41]
["1995-06-09",31.42]
["1995-06-12",31.42]
["1995-06-13",31.4]
["1995-06-14",31.4]
["1995-06-15",31.4]
["1995-06-16",31.4]
["1995-06-19",31.4]
["1995-06-20",31.4]
["1995-06-21",31.39]
["1995-06-22",31.38]
["1995-06-23",31.39]
["1995-06-26",31.376999999999999]
["1995-06-27",31.375]
["1995-06-28",31.407]
["1995-06-29",31.43]
["1995-06-30",31.41]
["1995-07-03",31.41]
["1995-07-04","."]
["1995-07-05",31.38]
["1995-07-06",31.38]
["1995-07-07",31.39]
["1995-07-10",31.372]
["1995-07-11",31.402000000000001]
["1995-07-12",31.37]
["1995-07-13",31.372]
["1995-07-14",31.37]
["1995-07-17",31.38]
["1995-07-18",31.38]
["1995-07-19",31.39]
["1995-07-20",31.38]
["1995-07-21",31.37]
["1995-07-24",31.38]
["1995-07-25",31.376999999999999]
["1995-07-26",31.39]
["1995-07-27",31.387]
["1995-07-28",31.395]
["1995-07-31",31.43]
["1995-08-01",31.42]
["1995-08-02",31.42]
["1995-08-03",31.417000000000002]
["1995-08-04",31.42]
["1995-08-07",31.44]
["1995-08-08",31.45]
["1995-08-09",31.47]
["1995-08-10",31.45]
["1995-08-11",31.457000000000001]
["1995-08-14",31.495000000000001]
["1995-08-15",31.49]
["1995-08-16",31.62]
["1995-08-17",31.594999999999999]
["1995-08-18",31.59]
["1995-08-21",31.62]
["1995-08-22",31.63]
["1995-08-23",31.7]
["1995-08-24",31.82]
["1995-08-25",31.72]
["1995-08-28",31.85]
["1995-08-29",31.85]
["1995-08-30",31.83]
["1995-08-31",31.87]
["1995-09-01",31.925000000000001]
["1995-09-04","."]
["1995-09-05",32.4]
["1995-09-06",32.29]
["1995-09-07",32.21]
["1995-09-08",32.26]
["1995-09-11",32.47]
["1995-09-12",32.71]
["1995-09-13",32.89]
["1995-09-14",34.049999999999997]
["1995-09-15",33.9]
["1995-09-18",33.78]
["1995-09-19",33.89]
["1995-09-20",33.840000000000003]
["1995-09-21",34]
["1995-09-22",33.82]
["1995-09-25",34]
["1995-09-26",33.92]
["1995-09-27",33.909999999999997]
["1995-09-28",33.99]
["1995-09-29",33.94]
["1995-10-02",33.92]
["1995-10-03",33.9]
["1995-10-04",33.82]
["1995-10-05",33.909999999999997]
["1995-10-06",33.909999999999997]
["1995-10-09","."]
["1995-10-10",33.89]
["1995-10-11",33.869999999999997]
["1995-10-12",33.965000000000003]
["1995-10-13",34.35]
["1995-10-16",34.6]
["1995-10-17",34.85]
["1995-10-18",34.909999999999997]
["1995-10-19",35.090000000000003]
["1995-10-20",35.65]
["1995-10-23",35.65]
["1995-10-24",35.6]
["1995-10-25",35.6]
["1995-10-26",35.6]
["1995-10-27",35.5]
["1995-10-30",34.9]
["1995-10-31",34.299999999999997]
["1995-11-01",34.6]
["1995-11-02",34.5]
["1995-11-03",34.700000000000003]
["1995-11-06",34.770000000000003]
["1995-11-07",34.61]
["1995-11-08",34.35]
["1995-11-09",34.53]
["1995-11-10",34.56]
["1995-11-13",34.57]
["1995-11-14",34.590000000000003]
["1995-11-15",34.58]
["1995-11-16",34.81]
["1995-11-17",34.71]
["1995-11-20",34.82]
["1995-11-21",34.82]
["1995-11-22",34.83]
["1995-11-23","."]
["1995-11-24",34.880000000000003]
["1995-11-27",34.93]
["1995-11-28",34.93]
["1995-11-29",34.909999999999997]
["1995-11-30",34.909999999999997]
["1995-12-01",34.93]
["1995-12-04",34.92]
["1995-12-05",34.869999999999997]
["1995-12-06",34.840000000000003]
["1995-12-07",34.840000000000003]
["1995-12-08",34.93]
["1995-12-11",34.840000000000003]
["1995-12-12",34.880000000000003]
["1995-12-13",34.96]
["1995-12-14",34.975000000000001]
["1995-12-15",34.97]
["1995-12-18",34.99]
["1995-12-19",34.979999999999997]
["1995-12-20",34.979999999999997]
["1995-12-21",35.03]
["1995-12-22",34.99]
["1995-12-25","."]
["1995-12-26",35.01]
["1995-12-27",35.07]
["1995-12-28",35.14]
["1995-12-29",35.18]
["1996-01-01","."]
["1996-01-02",35.21]
["1996-01-03",35.22]
["1996-01-04",35.32]
["1996-01-05",35.44]
["1996-01-08",35.85]
["1996-01-09",35.869999999999997]
["1996-01-10",35.799999999999997]
["1996-01-11",35.81]
["1996-01-12",35.78]
["1996-01-15","."]
["1996-01-16",35.909999999999997]
["1996-01-17",35.86]
["1996-01-18",35.895000000000003]
["1996-01-19",35.909999999999997]
["1996-01-22",35.85]
["1996-01-23",35.76]
["1996-01-24",35.840000000000003]
["1996-01-25",36.06]
["1996-01-26",36.07]
["1996-01-29",35.99]
["1996-01-30",36.14]
["1996-01-31",36.46]
["1996-02-01",36.61]
["1996-02-02",36.799999999999997]
["1996-02-05",38.049999999999997]
["1996-02-06",37.75]
["1996-02-07",37.299999999999997]
["1996-02-08",37.200000000000003]
["1996-02-09",36.950000000000003]
["1996-02-12",36.97]
["1996-02-13",36.76]
["1996-02-14",36.520000000000003]
["1996-02-15",36.53]
["1996-02-16",36.549999999999997]
["1996-02-19","."]
["1996-02-20",36.56]
["1996-02-21",36.630000000000003]
["1996-02-22",36.799999999999997]
["1996-02-23",36.28]
["1996-02-26",35.92]
["1996-02-27",35.57]
["1996-02-28",35.29]
["1996-02-29",34.85]
["1996-03-01",34.6]
["1996-03-04",34.549999999999997]
["1996-03-05",34.299999999999997]
["1996-03-06",34.119999999999997]
["1996-03-07",34.25]
["1996-03-08",34.200000000000003]
["1996-03-11",34.25]
["1996-03-12",34.130000000000003]
["1996-03-13",34.21]
["1996-03-14",34.15]
["1996-03-15",34.479999999999997]
["1996-03-18",35.200000000000003]
["1996-03-19",35.35]
["1996-03-20",35.5]
["1996-03-21",35]
["1996-03-22",34.6]
["1996-03-25",34.1]
["1996-03-26",34.1]
["1996-03-27",34.549999999999997]
["1996-03-28",34.200000000000003]
["1996-03-29",34.35]
["1996-04-01",34.25]
["1996-04-02",34.35]
["1996-04-03",34.200000000000003]
["1996-04-04",34.5]
["1996-04-05",34.200000000000003]
["1996-04-08",34.15]
["1996-04-09",34.15]
["1996-04-10",34.25]
["1996-04-11",34.299999999999997]
["1996-04-12",34.25]
["1996-04-15",34.5]
["1996-04-16",34.4]
["1996-04-17",34.25]
["1996-04-18",34.299999999999997]
["1996-04-19",34.25]
["1996-04-22",34.200000000000003]
["1996-04-23",34.299999999999997]
["1996-04-24",34.25]
["1996-04-25",34.35]
["1996-04-26",34.35]
["1996-04-29",34.28]
["1996-04-30",35]
["1996-05-01",34.799999999999997]
["1996-05-02",34.75]
["1996-05-03",34.65]
["1996-05-06",34.65]
["1996-05-07",34.450000000000003]
["1996-05-08",34.700000000000003]
["1996-05-09",35.200000000000003]
["1996-05-10",35.35]
["1996-05-13",35.4]
["1996-05-14",35]
["1996-05-15",34.9]
["1996-05-16",35]
["1996-05-17",35.1]
["1996-05-20",35.1]
["1996-05-21",35.200000000000003]
["1996-05-22",35.049999999999997]
["1996-05-23",35.1]
["1996-05-24",35.25]
["1996-05-27","."]
["1996-05-28",35.18]
["1996-05-29",35.25]
["1996-05-30",35.24]
["1996-05-31",35.229999999999997]
["1996-06-03",35.1]
["1996-06-04",35.1]
["1996-06-05",35.06]
["1996-06-06",35]
["1996-06-07",35]
["1996-06-10",35]
["1996-06-11",35.049999999999997]
["1996-06-12",35.049999999999997]
["1996-06-13",35.1]
["1996-06-14",35.1]
["1996-06-17",35.1]
["1996-06-18",35.15]
["1996-06-19",35.1]
["1996-06-20",35.1]
["1996-06-21",35.049999999999997]
["1996-06-24",35.1]
["1996-06-25",35.1]
["1996-06-26",35.1]
["1996-06-27",35.200000000000003]
["1996-06-28",35.43]
["1996-07-01",35.1]
["1996-07-02",35.15]
["1996-07-03",35.15]
["1996-07-04","."]
["1996-07-05",35.200000000000003]
["1996-07-08",35.450000000000003]
["1996-07-09",35.4]
["1996-07-10",35.450000000000003]
["1996-07-11",35.6]
["1996-07-12",35.6]
["1996-07-15",35.700000000000003]
["1996-07-16",35.950000000000003]
["1996-07-17",36]
["1996-07-18",35.83]
["1996-07-19",35.799999999999997]
["1996-07-22",35.75]
["1996-07-23",35.799999999999997]
["1996-07-24",35.75]
["1996-07-25",35.85]
["1996-07-26",35.799999999999997]
["1996-07-29",35.799999999999997]
["1996-07-30",36.85]
["1996-07-31",35.700000000000003]
["1996-08-01",35.65]
["1996-08-02",35.549999999999997]
["1996-08-05",35.799999999999997]
["1996-08-06",35.799999999999997]
["1996-08-07",35.799999999999997]
["1996-08-08",35.950000000000003]
["1996-08-09",35.9]
["1996-08-12",35.799999999999997]
["1996-08-13",35.799999999999997]
["1996-08-14",35.799999999999997]
["1996-08-15",35.799999999999997]
["1996-08-16",35.799999999999997]
["1996-08-19",35.799999999999997]
["1996-08-20",35.799999999999997]
["1996-08-21",35.700000000000003]
["1996-08-22",35.799999999999997]
["1996-08-23",35.799999999999997]
["1996-08-26",35.85]
["1996-08-27",35.85]
["1996-08-28",35.85]
["1996-08-29",35.85]
["1996-08-30",35.85]
["1996-09-02","."]
["1996-09-03",35.75]
["1996-09-04",35.950000000000003]
["1996-09-05",35.950000000000003]
["1996-09-06",35.85]
["1996-09-09",35.85]
["1996-09-10",35.85]
["1996-09-11",35.85]
["1996-09-12",35.950000000000003]
["1996-09-13",35.85]
["1996-09-16",35.9]
["1996-09-17",35.9]
["1996-09-18",35.9]
["1996-09-19",35.85]
["1996-09-20",35.9]
["1996-09-23",35.85]
["1996-09-24",35.85]
["1996-09-25",35.85]
["1996-09-26",35.85]
["1996-09-27",35.85]
["1996-09-30",35.85]
["1996-10-01",35.85]
["1996-10-02",35.85]
["1996-10-03",35.799999999999997]
["1996-10-04",35.799999999999997]
["1996-10-07",35.85]
["1996-10-08",35.85]
["1996-10-09",35.85]
["1996-10-10",35.85]
["1996-10-11",35.700000000000003]
["1996-10-14","."]
["1996-10-15",35.75]
["1996-10-16",35.75]
["1996-10-17",35.799999999999997]
["1996-10-18",35.729999999999997]
["1996-10-21",35.85]
["1996-10-22",35.85]
["1996-10-23",35.65]
["1996-10-24",35.75]
["1996-10-25",35.75]
["1996-10-28",35.799999999999997]
["1996-10-29",35.85]
["1996-10-30",35.85]
["1996-10-31",35.9]
["1996-11-01",35.840000000000003]
["1996-11-04",35.75]
["1996-11-05",35.74]
["1996-11-06",35.85]
["1996-11-07",35.85]
["1996-11-08",36.119999999999997]
["1996-11-11","."]
["1996-11-12",35.9]
["1996-11-13",35.9]
["1996-11-14",36]
["1996-11-15",35.950000000000003]
["1996-11-18",35.85]
["1996-11-19",35.756999999999998]
["1996-11-20",35.700000000000003]
["1996-11-21",35.75]
["1996-11-22",35.75]
["1996-11-25",35.85]
["1996-11-26",35.9]
["1996-11-27",35.74]
["1996-11-28","."]
["1996-11-29",35.747]
["1996-12-02",35.799999999999997]
["1996-12-03",35.75]
["1996-12-04",35.83]
["1996-12-05",35.869999999999997]
["1996-12-06",35.9]
["1996-12-09",35.921999999999997]
["1996-12-10",35.909999999999997]
["1996-12-11",35.9]
["1996-12-12",35.9]
["1996-12-13",35.9]
["1996-12-16",35.89]
["1996-12-17",35.85]
["1996-12-18",35.950000000000003]
["1996-12-19",35.92]
["1996-12-20",35.89]
["1996-12-23",35.880000000000003]
["1996-12-24",35.85]
["1996-12-25","."]
["1996-12-26",35.85]
["1996-12-27",35.85]
["1996-12-30",35.950000000000003]
["1996-12-31",35.950000000000003]
["1997-01-01","."]
["1997-01-02",36]
["1997-01-03",35.950000000000003]
["1997-01-06",35.93]
["1997-01-07",35.97]
["1997-01-08",35.950000000000003]
["1997-01-09",35.896999999999998]
["1997-01-10",35.9]
["1997-01-13",35.9]
["1997-01-14",35.9]
["1997-01-15",35.880000000000003]
["1997-01-16",35.880000000000003]
["1997-01-17",35.89]
["1997-01-20","."]
["1997-01-21",35.9]
["1997-01-22",35.9]
["1997-01-23",35.880000000000003]
["1997-01-24",35.82]
["1997-01-27",35.9]
["1997-01-28",35.9]
["1997-01-29",35.9]
["1997-01-30",35.83]
["1997-01-31",35.9]
["1997-02-03",35.880000000000003]
["1997-02-04",35.869999999999997]
["1997-02-05",35.880000000000003]
["1997-02-06",35.9]
["1997-02-07",35.880000000000003]
["1997-02-10",35.89]
["1997-02-11",35.89]
["1997-02-12",35.840000000000003]
["1997-02-13",35.950000000000003]
["1997-02-14",35.89]
["1997-02-17","."]
["1997-02-18",35.9]
["1997-02-19",35.9]
["1997-02-20",35.880000000000003]
["1997-02-21",35.9]
["1997-02-24",35.9]
["1997-02-25",35.9]
["1997-02-26",35.86]
["1997-02-27",35.9]
["1997-02-28",35.909999999999997]
["1997-03-03",35.86]
["1997-03-04",35.895000000000003]
["1997-03-05",35.880000000000003]
["1997-03-06",35.880000000000003]
["1997-03-07",35.869999999999997]
["1997-03-10",35.9]
["1997-03-11",35.86]
["1997-03-12",35.85]
["1997-03-13",35.869999999999997]
["1997-03-14",35.85]
["1997-03-17",35.89]
["1997-03-18",35.89]
["1997-03-19",35.9]
["1997-03-20",35.909999999999997]
["1997-03-21",35.9]
["1997-03-24",35.884999999999998]
["1997-03-25",35.9]
["1997-03-26",35.9]
["1997-03-27",35.9]
["1997-03-28",35.909999999999997]
["1997-03-31",35.880000000000003]
["1997-04-01",35.89]
["1997-04-02",35.9]
["1997-04-03",35.869999999999997]
["1997-04-04",35.880000000000003]
["1997-04-07",35.880000000000003]
["1997-04-08",35.89]
["1997-04-09",35.86]
["1997-04-10",35.85]
["1997-04-11",35.880000000000003]
["1997-04-14",35.85]
["1997-04-15",35.837000000000003]
["1997-04-16",35.799999999999997]
["1997-04-17",35.83]
["1997-04-18",35.799999999999997]
["1997-04-21",35.78]
["1997-04-22",35.79]
["1997-04-23",35.76]
["1997-04-24",35.770000000000003]
["1997-04-25",35.781999999999996]
["1997-04-28",35.770000000000003]
["1997-04-29",35.770000000000003]
["1997-04-30",35.78]
["1997-05-01",35.770000000000003]
["1997-05-02",35.76]
["1997-05-05",35.799999999999997]
["1997-05-06",35.86]
["1997-05-07",35.889000000000003]
["1997-05-08",35.872]
["1997-05-09",35.86]
["1997-05-12",35.86]
["1997-05-13",35.86]
["1997-05-14",35.854999999999997]
["1997-05-15",35.840000000000003]
["1997-05-16",35.840000000000003]
["1997-05-19",35.82]
["1997-05-20",35.795000000000002]
["1997-05-21",35.81]
["1997-05-22",35.79]
["1997-05-23",35.76]
["1997-05-26","."]
["1997-05-27",35.840000000000003]
["1997-05-28",35.82]
["1997-05-29",35.82]
["1997-05-30",35.799999999999997]
["1997-06-02",35.83]
["1997-06-03",35.82]
["1997-06-04",35.796999999999997]
["1997-06-05",35.755000000000003]
["1997-06-06",35.799999999999997]
["1997-06-09",35.799999999999997]
["1997-06-10",35.799999999999997]
["1997-06-11",35.826999999999998]
["1997-06-12",35.85]
["1997-06-13",35.83]
["1997-06-16",35.83]
["1997-06-17",35.82]
["1997-06-18",35.79]
["1997-06-19",35.844999999999999]
["1997-06-20",35.83]
["1997-06-23",35.83]
["1997-06-24",35.840000000000003]
["1997-06-25",35.82]
["1997-06-26",35.83]
["1997-06-27",35.83]
["1997-06-30",35.85]
["1997-07-01",35.83]
["1997-07-02",35.799999999999997]
["1997-07-03",35.79]
["1997-07-04","."]
["1997-07-07",35.82]
["1997-07-08",35.799999999999997]
["1997-07-09",35.78]
["1997-07-10",35.770000000000003]
["1997-07-11",35.729999999999997]
["1997-07-14",35.75]
["1997-07-15",35.729999999999997]
["1997-07-16",35.729999999999997]
["1997-07-17",35.72]
["1997-07-18",35.71]
["1997-07-21",35.72]
["1997-07-22",35.71]
["1997-07-23",35.71]
["1997-07-24",35.71]
["1997-07-25",35.704999999999998]
["1997-07-28",35.75]
["1997-07-29",35.737000000000002]
["1997-07-30",35.72]
["1997-07-31",35.72]
["1997-08-01",35.799999999999997]
["1997-08-04",35.799999999999997]
["1997-08-05",35.737000000000002]
["1997-08-06",35.734999999999999]
["1997-08-07",35.726999999999997]
["1997-08-08",35.74]
["1997-08-11",35.726999999999997]
["1997-08-12",35.729999999999997]
["1997-08-13",35.731999999999999]
["1997-08-14",35.74]
["1997-08-15",35.81]
["1997-08-18",35.74]
["1997-08-19",35.729999999999997]
["1997-08-20",36.200000000000003]
["1997-08-21",36.299999999999997]
["1997-08-22",36.4]
["1997-08-25",36.6]
["1997-08-26",36.5]
["1997-08-27",36.5]
["1997-08-28",36.450000000000003]
["1997-08-29",36.479999999999997]
["1997-09-01","."]
["1997-09-02",36.57]
["1997-09-03",36.479999999999997]
["1997-09-04",36.51]
["1997-09-05",37]
["1997-09-08",36.56]
["1997-09-09",36.659999999999997]
["1997-09-10",36.47]
["1997-09-11",36.65]
["1997-09-12",36.6]
["1997-09-15",36.46]
["1997-09-16",36.65]
["1997-09-17",36.46]
["1997-09-18",36.4]
["1997-09-19",36.5]
["1997-09-22",36.4]
["1997-09-23",36.4]
["1997-09-24",36.299999999999997]
["1997-09-25",36.25]
["1997-09-26",36.25]
["1997-09-29",36.226999999999997]
["1997-09-30",36.19]
["1997-10-01",36.200000000000003]
["1997-10-02",37]
["1997-10-03",36.25]
["1997-10-06",36.200000000000003]
["1997-10-07",36.25]
["1997-10-08",36.25]
["1997-10-09",36.22]
["1997-10-10",36.25]
["1997-10-13","."]
["1997-10-14",36.299999999999997]
["1997-10-15",36.256999999999998]
["1997-10-16",36.234999999999999]
["1997-10-17",36.237000000000002]
["1997-10-20",36.25]
["1997-10-21",36.25]
["1997-10-22",36.200000000000003]
["1997-10-23",36.299999999999997]
["1997-10-24",36.299999999999997]
["1997-10-27",36.340000000000003]
["1997-10-28",36.299999999999997]
["1997-10-29",36.344999999999999]
["1997-10-30",36.32]
["1997-10-31",36.39]
["1997-11-03",36.405000000000001]
["1997-11-04",36.4]
["1997-11-05",36.4]
["1997-11-06",36.5]
["1997-11-07",36.549999999999997]
["1997-11-10",36.64]
["1997-11-11","."]
["1997-11-12",36.76]
["1997-11-13",36.799999999999997]
["1997-11-14",36.799999999999997]
["1997-11-17",36.94]
["1997-11-18",37.6]
["1997-11-19",37.6]
["1997-11-20",37.54]
["1997-11-21",37.83]
["1997-11-24",38.32]
["1997-11-25",38.265000000000001]
["1997-11-26",38.75]
["1997-11-27","."]
["1997-11-28",39.1]
["1997-12-01",39.450000000000003]
["1997-12-02",39.5]
["1997-12-03",39.450000000000003]
["1997-12-04",39.15]
["1997-12-05",39]
["1997-12-08",38.994999999999997]
["1997-12-09",39.15]
["1997-12-10",39.15]
["1997-12-11",39.6]
["1997-12-12",39.6]
["1997-12-15",39.575000000000003]
["1997-12-16",40]
["1997-12-17",40]
["1997-12-18",40]
["1997-12-19",40]
["1997-12-22",39.06]
["1997-12-23",39.01]
["1997-12-24",39]
["1997-12-25","."]
["1997-12-26",39.299999999999997]
["1997-12-29",39.159999999999997]
["1997-12-30",39.35]
["1997-12-31",39.299999999999997]
["1998-01-01","."]
["1998-01-02",39.4]
["1998-01-05",39.479999999999997]
["1998-01-06",39.549999999999997]
["1998-01-07",39.76]
["1998-01-08",39.799999999999997]
["1998-01-09",39.950000000000003]
["1998-01-12",39.97]
["1998-01-13",40]
["1998-01-14",40.299999999999997]
["1998-01-15",40.4]
["1998-01-16",40]
["1998-01-19","."]
["1998-01-20",39.200000000000003]
["1998-01-21",38.9]
["1998-01-22",38.9]
["1998-01-23",38.85]
["1998-01-26",38.409999999999997]
["1998-01-27",38.450000000000003]
["1998-01-28",38.9]
["1998-01-29",38.799999999999997]
["1998-01-30",38.799999999999997]
["1998-02-02",38.950000000000003]
["1998-02-03",38.9]
["1998-02-04",38.85]
["1998-02-05",38.85]
["1998-02-06",38.85]
["1998-02-09",38.56]
["1998-02-10",38.9]
["1998-02-11",38.79]
["1998-02-12",38.85]
["1998-02-13",38.85]
["1998-02-16","."]
["1998-02-17",38.950000000000003]
["1998-02-18",38.9]
["1998-02-19",38.9]
["1998-02-20",39.39]
["1998-02-23",39.299999999999997]
["1998-02-24",39.35]
["1998-02-25",39.26]
["1998-02-26",39.299999999999997]
["1998-02-27",39.450000000000003]
["1998-03-02",39.6]
["1998-03-03",39.53]
["1998-03-04",39.54]
["1998-03-05",39.54]
["1998-03-06",39.549999999999997]
["1998-03-09",39.454999999999998]
["1998-03-10",39.549999999999997]
["1998-03-11",39.53]
["1998-03-12",39.549999999999997]
["1998-03-13",39.799999999999997]
["1998-03-16",39.575000000000003]
["1998-03-17",39.549999999999997]
["1998-03-18",39.65]
["1998-03-19",39.68]
["1998-03-20",39.549999999999997]
["1998-03-23",39.54]
["1998-03-24",39.58]
["1998-03-25",39.6]
["1998-03-26",39.549999999999997]
["1998-03-27",39.51]
["1998-03-30",39.549999999999997]
["1998-03-31",39.53]
["1998-04-01",39.549999999999997]
["1998-04-02",39.549999999999997]
["1998-04-03",39.56]
["1998-04-06",39.58]
["1998-04-07",39.74]
["1998-04-08",39.408999999999999]
["1998-04-09",39.799999999999997]
["1998-04-10",39.9]
["1998-04-13",39.700000000000003]
["1998-04-14",39.65]
["1998-04-15",39.72]
["1998-04-16",39.74]
["1998-04-17",39.729999999999997]
["1998-04-20",39.71]
["1998-04-21",39.799999999999997]
["1998-04-22",39.75]
["1998-04-23",39.78]
["1998-04-24",39.72]
["1998-04-27",39.75]
["1998-04-28",39.805]
["1998-04-29",39.78]
["1998-04-30",39.74]
["1998-05-01",39.82]
["1998-05-04",39.75]
["1998-05-05",39.799999999999997]
["1998-05-06",39.840000000000003]
["1998-05-07",39.799999999999997]
["1998-05-08",39.805]
["1998-05-11",39.79]
["1998-05-12",39.85]
["1998-05-13",39.85]
["1998-05-14",40.65]
["1998-05-15",40.65]
["1998-05-18",40.57]
["1998-05-19",40.572000000000003]
["1998-05-20",40.53]
["1998-05-21",40.545999999999999]
["1998-05-22",40.700000000000003]
["1998-05-25","."]
["1998-05-26",41.3]
["1998-05-27",41.45]
["1998-05-28",42.35]
["1998-05-29",41.75]
["1998-06-01",41.85]
["1998-06-02",41.87]
["1998-06-03",41.8]
["1998-06-04",41.95]
["1998-06-05",41.85]
["1998-06-08",41.86]
["1998-06-09",42.45]
["1998-06-10",42.45]
["1998-06-11",42.45]
["1998-06-12",42.2]
["1998-06-15",42.4]
["1998-06-16",42.35]
["1998-06-17",42.25]
["1998-06-18",42.3]
["1998-06-19",42.6]
["1998-06-22",42.8]
["1998-06-23",42.95]
["1998-06-24",42.85]
["1998-06-25",42.85]
["1998-06-26",42.9]
["1998-06-29",42.59]
["1998-06-30",42.5]
["1998-07-01",42.35]
["1998-07-02",42.75]
["1998-07-03",42.6]
["1998-07-06",42.56]
["1998-07-07",42.6]
["1998-07-08",42.75]
["1998-07-09",42.75]
["1998-07-10",42.6]
["1998-07-13",42.7]
["1998-07-14",42.65]
["1998-07-15",42.75]
["1998-07-16",42.75]
["1998-07-17",42.55]
["1998-07-20",42.55]
["1998-07-21",42.49]
["1998-07-22",42.47]
["1998-07-23",42.55]
["1998-07-24",42.631999999999998]
["1998-07-27",42.6]
["1998-07-28",42.65]
["1998-07-29",42.55]
["1998-07-30",42.62]
["1998-07-31",42.6]
["1998-08-03",42.6]
["1998-08-04",42.57]
["1998-08-05",42.6]
["1998-08-06",42.56]
["1998-08-07",42.7]
["1998-08-10",42.75]
["1998-08-11",43]
["1998-08-12",43.05]
["1998-08-13",43.05]
["1998-08-14",43.23]
["1998-08-17",43.28]
["1998-08-18",43.4]
["1998-08-19",43.6]
["1998-08-20",42.9]
["1998-08-21",42.7]
["1998-08-24",42.6]
["1998-08-25",42.56]
["1998-08-26",42.55]
["1998-08-27",42.65]
["1998-08-28",42.7]
["1998-08-31",42.65]
["1998-09-01",42.65]
["1998-09-02",42.58]
["1998-09-03",42.6]
["1998-09-04",42.655000000000001]
["1998-09-07","."]
["1998-09-08",42.6]
["1998-09-09",42.6]
["1998-09-10",42.6]
["1998-09-11",42.57]
["1998-09-14",42.6]
["1998-09-15",42.55]
["1998-09-16",42.55]
["1998-09-17",42.55]
["1998-09-18",42.585000000000001]
["1998-09-21",42.55]
["1998-09-22",42.6]
["1998-09-23",42.63]
["1998-09-24",42.55]
["1998-09-25",42.55]
["1998-09-28",42.56]
["1998-09-29",42.55]
["1998-09-30",42.48]
["1998-10-01",42.5]
["1998-10-02",42.45]
["1998-10-05",42.5]
["1998-10-06",42.45]
["1998-10-07",42.4]
["1998-10-08",42.4]
["1998-10-09",42.4]
["1998-10-12","."]
["1998-10-13",42.4]
["1998-10-14",42.35]
["1998-10-15",42.33]
["1998-10-16",42.35]
["1998-10-19",42.35]
["1998-10-20",42.34]
["1998-10-21",42.34]
["1998-10-22",42.32]
["1998-10-23",42.35]
["1998-10-26",42.4]
["1998-10-27",42.4]
["1998-10-28",42.35]
["1998-10-29",42.45]
["1998-10-30",42.45]
["1998-11-02",42.35]
["1998-11-03",42.4]
["1998-11-04",42.33]
["1998-11-05",42.39]
["1998-11-06",42.3]
["1998-11-09",42.32]
["1998-11-10",42.33]
["1998-11-11","."]
["1998-11-12",42.37]
["1998-11-13",42.39]
["1998-11-16",42.41]
["1998-11-17",42.5]
["1998-11-18",42.5]
["1998-11-19",42.5]
["1998-11-20",42.45]
["1998-11-23",42.44]
["1998-11-24",42.48]
["1998-11-25",42.43]
["1998-11-26","."]
["1998-11-27",42.6]
["1998-11-30",42.65]
["1998-12-01",42.61]
["1998-12-02",42.61]
["1998-12-03",42.56]
["1998-12-04",42.58]
["1998-12-07",42.59]
["1998-12-08",42.62]
["1998-12-09",42.6]
["1998-12-10",42.61]
["1998-12-11",42.61]
["1998-12-14",42.6]
["1998-12-15",42.6]
["1998-12-16",42.6]
["1998-12-17",42.62]
["1998-12-18",42.6]
["1998-12-21",42.58]
["1998-12-22",42.58]
["1998-12-23",42.55]
["1998-12-24",42.6]
["1998-12-25","."]
["1998-12-28",42.58]
["1998-12-29",42.6]
["1998-12-30",42.58]
["1998-12-31",42.52]
["1999-01-01","."]
["1999-01-04",42.6]
["1999-01-05",42.56]
["1999-01-06",42.55]
["1999-01-07",42.55]
["1999-01-08",42.55]
["1999-01-11",42.55]
["1999-01-12",42.55]
["1999-01-13",42.53]
["1999-01-14",42.55]
["1999-01-15",42.5]
["1999-01-18","."]
["1999-01-19",42.55]
["1999-01-20",42.55]
["1999-01-21",42.54]
["1999-01-22",42.55]
["1999-01-25",42.55]
["1999-01-26",42.52]
["1999-01-27",42.52]
["1999-01-28",42.55]
["1999-01-29",42.54]
["1999-02-01",42.55]
["1999-02-02",42.54]
["1999-02-03",42.5]
["1999-02-04",42.52]
["1999-02-05",42.5]
["1999-02-08",42.5]
["1999-02-09",42.5]
["1999-02-10",42.45]
["1999-02-11",42.51]
["1999-02-12",42.6]
["1999-02-15","."]
["1999-02-16",42.51]
["1999-02-17",42.5]
["1999-02-18",42.51]
["1999-02-19",42.47]
["1999-02-22",42.43]
["1999-02-23",42.48]
["1999-02-24",42.6]
["1999-02-25",42.6]
["1999-02-26",42.83]
["1999-03-01",42.54]
["1999-03-02",42.58]
["1999-03-03",42.58]
["1999-03-04",42.55]
["1999-03-05",42.55]
["1999-03-08",42.56]
["1999-03-09",42.53]
["1999-03-10",42.5]
["1999-03-11",42.48]
["1999-03-12",42.52]
["1999-03-15",42.5]
["1999-03-16",42.5]
["1999-03-17",42.5]
["1999-03-18",42.5]
["1999-03-19",42.5]
["1999-03-22",42.5]
["1999-03-23",42.5]
["1999-03-24",42.5]
["1999-03-25",42.5]
["1999-03-26",42.5]
["1999-03-29",42.48]
["1999-03-30",42.5]
["1999-03-31",42.5]
["1999-04-01",42.5]
["1999-04-02",42.5]
["1999-04-05",42.5]
["1999-04-06",42.75]
["1999-04-07",42.75]
["1999-04-08",42.76]
["1999-04-09",42.78]
["1999-04-12",42.77]
["1999-04-13",42.9]
["1999-04-14",42.85]
["1999-04-15",42.9]
["1999-04-16",42.75]
["1999-04-19",42.95]
["1999-04-20",42.9]
["1999-04-21",42.9]
["1999-04-22",42.81]
["1999-04-23",42.85]
["1999-04-26",42.9]
["1999-04-27",42.91]
["1999-04-28",42.9]
["1999-04-29",42.86]
["1999-04-30",42.84]
["1999-05-03",42.85]
["1999-05-04",42.8]
["1999-05-05",42.8]
["1999-05-06",42.8]
["1999-05-07",42.8]
["1999-05-10",42.8]
["1999-05-11",42.8]
["1999-05-12",42.8]
["1999-05-13",42.8]
["1999-05-14",42.83]
["1999-05-17",42.76]
["1999-05-18",42.77]
["1999-05-19",42.8]
["1999-05-20",42.8]
["1999-05-21",42.8]
["1999-05-24",42.8]
["1999-05-25",42.8]
["1999-05-26",42.95]
["1999-05-27",43.45]
["1999-05-28",43.17]
["1999-05-31","."]
["1999-06-01",43]
["1999-06-02",43]
["1999-06-03",43]
["1999-06-04",43]
["1999-06-07",43.05]
["1999-06-08",43.05]
["1999-06-09",43.07]
["1999-06-10",43.15]
["1999-06-11",43.06]
["1999-06-14",43.25]
["1999-06-15",43.45]
["1999-06-16",43.2]
["1999-06-17",43.2]
["1999-06-18",43.16]
["1999-06-21",43.17]
["1999-06-22",43.3]
["1999-06-23",43.27]
["1999-06-24",43.45]
["1999-06-25",43.45]
["1999-06-28",43.45]
["1999-06-29",43.5]
["1999-06-30",43.45]
["1999-07-01",43.35]
["1999-07-02",43.45]
["1999-07-05","."]
["1999-07-06",43.4]
["1999-07-07",43.45]
["1999-07-08",43.5]
["1999-07-09",43.35]
["1999-07-12",43.3]
["1999-07-13",43.35]
["1999-07-14",43.35]
["1999-07-15",43.26]
["1999-07-16",43.35]
["1999-07-19",43.25]
["1999-07-20",43.26]
["1999-07-21",43.35]
["1999-07-22",43.35]
["1999-07-23",43.28]
["1999-07-26",43.28]
["1999-07-27",43.4]
["1999-07-28",43.33]
["1999-07-29",43.43]
["1999-07-30",43.45]
["1999-08-02",43.38]
["1999-08-03",43.38]
["1999-08-04",43.4]
["1999-08-05",43.45]
["1999-08-06",43.48]
["1999-08-09",43.35]
["1999-08-10",43.45]
["1999-08-11",43.47]
["1999-08-12",43.5]
["1999-08-13",43.52]
["1999-08-16",43.5]
["1999-08-17",43.54]
["1999-08-18",43.55]
["1999-08-19",43.59]
["1999-08-20",43.59]
["1999-08-23",43.53]
["1999-08-24",43.65]
["1999-08-25",43.55]
["1999-08-26",43.55]
["1999-08-27",43.53]
["1999-08-30",43.56]
["1999-08-31",43.55]
["1999-09-01",43.55]
["1999-09-02",43.6]
["1999-09-03",43.57]
["1999-09-06","."]
["1999-09-07",43.58]
["1999-09-08",43.57]
["1999-09-09",43.58]
["1999-09-10",43.55]
["1999-09-13",43.58]
["1999-09-14",43.6]
["1999-09-15",43.6]
["1999-09-16",43.61]
["1999-09-17",43.61]
["1999-09-20",43.61]
["1999-09-21",43.63]
["1999-09-22",43.58]
["1999-09-23",43.59]
["1999-09-24",43.59]
["1999-09-27",43.59]
["1999-09-28",43.68]
["1999-09-29",43.7]
["1999-09-30",43.59]
["1999-10-01",43.73]
["1999-10-04",43.73]
["1999-10-05",43.73]
["1999-10-06",43.7]
["1999-10-07",43.65]
["1999-10-08",43.55]
["1999-10-11","."]
["1999-10-12",43.55]
["1999-10-13",43.56]
["1999-10-14",43.55]
["1999-10-15",43.56]
["1999-10-18",43.52]
["1999-10-19",43.4]
["1999-10-20",43.5]
["1999-10-21",43.5]
["1999-10-22",43.5]
["1999-10-25",43.384999999999998]
["1999-10-26",43.4]
["1999-10-27",43.52]
["1999-10-28",43.51]
["1999-10-29",43.51]
["1999-11-01",43.51]
["1999-11-02",43.45]
["1999-11-03",43.46]
["1999-11-04",43.45]
["1999-11-05",43.45]
["1999-11-08",43.46]
["1999-11-09",43.46]
["1999-11-10",43.45]
["1999-11-11","."]
["1999-11-12",43.45]
["1999-11-15",43.45]
["1999-11-16",43.47]
["1999-11-17",43.45]
["1999-11-18",43.45]
["1999-11-19",43.46]
["1999-11-22",43.45]
["1999-11-23",43.45]
["1999-11-24",43.45]
["1999-11-25","."]
["1999-11-26",43.48]
["1999-11-29",43.43]
["1999-11-30",43.48]
["1999-12-01",43.45]
["1999-12-02",43.45]
["1999-12-03",43.45]
["1999-12-06",43.43]
["1999-12-07",43.5]
["1999-12-08",43.5]
["1999-12-09",43.5]
["1999-12-10",43.5]
["1999-12-13",43.57]
["1999-12-14",43.6]
["1999-12-15",43.54]
["1999-12-16",43.55]
["1999-12-17",43.55]
["1999-12-20",43.55]
["1999-12-21",43.55]
["1999-12-22",43.55]
["1999-12-23",43.55]
["1999-12-24",43.55]
["1999-12-27",43.55]
["1999-12-28",43.55]
["1999-12-29",43.55]
["1999-12-30",43.55]
["1999-12-31",43.51]
["2000-01-03",43.55]
["2000-01-04",43.55]
["2000-01-05",43.55]
["2000-01-06",43.55]
["2000-01-07",43.55]
["2000-01-10",43.55]
["2000-01-11",43.6]
["2000-01-12",43.6]
["2000-01-13",43.55]
["2000-01-14",43.55]
["2000-01-17","."]
["2000-01-18",43.6]
["2000-01-19",43.6]
["2000-01-20",43.6]
["2000-01-21",43.6]
["2000-01-24",43.62]
["2000-01-25",43.59]
["2000-01-26",43.65]
["2000-01-27",43.63]
["2000-01-28",43.65]
["2000-01-31",43.65]
["2000-02-01",43.62]
["2000-02-02",43.65]
["2000-02-03",43.65]
["2000-02-04",43.65]
["2000-02-07",43.64]
["2000-02-08",43.63]
["2000-02-09",43.65]
["2000-02-10",43.58]
["2000-02-11",43.65]
["2000-02-14",43.65]
["2000-02-15",43.64]
["2000-02-16",43.75]
["2000-02-17",43.68]
["2000-02-18",43.68]
["2000-02-21","."]
["2000-02-22",43.65]
["2000-02-23",43.68]
["2000-02-24",43.65]
["2000-02-25",43.65]
["2000-02-28",43.68]
["2000-02-29",43.65]
["2000-03-01",43.63]
["2000-03-02",43.65]
["2000-03-03",43.65]
["2000-03-06",43.63]
["2000-03-07",43.63]
["2000-03-08",43.65]
["2000-03-09",43.63]
["2000-03-10",43.65]
["2000-03-13",43.65]
["2000-03-14",43.64]
["2000-03-15",43.65]
["2000-03-16",43.58]
["2000-03-17",43.65]
["2000-03-20",43.63]
["2000-03-21",43.59]
["2000-03-22",43.65]
["2000-03-23",43.65]
["2000-03-24",43.65]
["2000-03-27",43.62]
["2000-03-28",43.65]
["2000-03-29",43.65]
["2000-03-30",43.65]
["2000-03-31",43.65]
["2000-04-03",43.631999999999998]
["2000-04-04",43.65]
["2000-04-05",43.68]
["2000-04-06",43.65]
["2000-04-07",43.67]
["2000-04-10",43.66]
["2000-04-11",43.68]
["2000-04-12",43.7]
["2000-04-13",43.7]
["2000-04-14",43.75]
["2000-04-17",43.68]
["2000-04-18",43.7]
["2000-04-19",43.7]
["2000-04-20",43.686999999999998]
["2000-04-21",43.7]
["2000-04-24",43.655000000000001]
["2000-04-25",43.7]
["2000-04-26",43.7]
["2000-04-27",43.7]
["2000-04-28",43.7]
["2000-05-01",43.67]
["2000-05-02",43.75]
["2000-05-03",43.73]
["2000-05-04",43.67]
["2000-05-05",43.7]
["2000-05-08",43.7]
["2000-05-09",43.7]
["2000-05-10",44.3]
["2000-05-11",44.44]
["2000-05-12",44.15]
["2000-05-15",44.44]
["2000-05-16",44.05]
["2000-05-17",44.02]
["2000-05-18",44.03]
["2000-05-19",44]
["2000-05-22",44.02]
["2000-05-23",44.15]
["2000-05-24",44.25]
["2000-05-25",44.2]
["2000-05-26",44.4]
["2000-05-29","."]
["2000-05-30",44.65]
["2000-05-31",44.65]
["2000-06-01",44.65]
["2000-06-02",44.7]
["2000-06-05",44.75]
["2000-06-06",44.75]
["2000-06-07",44.83]
["2000-06-08",44.85]
["2000-06-09",44.85]
["2000-06-12",44.85]
["2000-06-13",44.8]
["2000-06-14",44.72]
["2000-06-15",44.8]
["2000-06-16",44.83]
["2000-06-19",44.85]
["2000-06-20",44.75]
["2000-06-21",44.7]
["2000-06-22",44.7]
["2000-06-23",44.75]
["2000-06-26",44.75]
["2000-06-27",44.7]
["2000-06-28",44.72]
["2000-06-29",44.73]
["2000-06-30",44.7]
["2000-07-03",44.72]
["2000-07-04","."]
["2000-07-05",44.69]
["2000-07-06",44.81]
["2000-07-07",44.78]
["2000-07-10",44.75]
["2000-07-11",44.75]
["2000-07-12",44.75]
["2000-07-13",44.78]
["2000-07-14",44.78]
["2000-07-17",44.74]
["2000-07-18",44.83]
["2000-07-19",44.85]
["2000-07-20",45.02]
["2000-07-21",44.8]
["2000-07-24",44.77]
["2000-07-25",44.95]
["2000-07-26",44.98]
["2000-07-27",44.95]
["2000-07-28",44.96]
["2000-07-31",45.15]
["2000-08-01",45.15]
["2000-08-02",45.4]
["2000-08-03",45.4]
["2000-08-04",45.4]
["2000-08-07",45.62]
["2000-08-08",45.8]
["2000-08-09",45.7]
["2000-08-10",45.9]
["2000-08-11",45.9]
["2000-08-14",45.85]
["2000-08-15",45.8]
["2000-08-16",45.8]
["2000-08-17",45.95]
["2000-08-18",45.9]
["2000-08-21",45.73]
["2000-08-22",45.75]
["2000-08-23",45.9]
["2000-08-24",46.05]
["2000-08-25",46.05]
["2000-08-28",45.83]
["2000-08-29",46]
["2000-08-30",45.9]
["2000-08-31",45.9]
["2000-09-01",45.8]
["2000-09-04","."]
["2000-09-05",45.74]
["2000-09-06",45.65]
["2000-09-07",46.05]
["2000-09-08",45.73]
["2000-09-11",45.65]
["2000-09-12",45.7]
["2000-09-13",45.7]
["2000-09-14",45.8]
["2000-09-15",45.85]
["2000-09-18",46.15]
["2000-09-19",46.45]
["2000-09-20",46.3]
["2000-09-21",46.09]
["2000-09-22",46.18]
["2000-09-25",46.16]
["2000-09-26",46.1]
["2000-09-27",46.15]
["2000-09-28",46.05]
["2000-09-29",46.06]
["2000-10-02",46.1]
["2000-10-03",46.18]
["2000-10-04",46.17]
["2000-10-05",46.17]
["2000-10-06",46.17]
["2000-10-09","."]
["2000-10-10",46.25]
["2000-10-11",46.35]
["2000-10-12",46.3]
["2000-10-13",46.45]
["2000-10-16",46.4]
["2000-10-17",46.35]
["2000-10-18",46.45]
["2000-10-19",46.4]
["2000-10-20",46.4]
["2000-10-23",46.45]
["2000-10-24",46.48]
["2000-10-25",46.7]
["2000-10-26",46.7]
["2000-10-27",46.78]
["2000-10-30",46.78]
["2000-10-31",46.9]
["2000-11-01",46.82]
["2000-11-02",46.85]
["2000-11-03",46.7]
["2000-11-06",46.64]
["2000-11-07",46.7]
["2000-11-08",46.72]
["2000-11-09",46.75]
["2000-11-10",46.78]
["2000-11-13",46.77]
["2000-11-14",46.85]
["2000-11-15",46.83]
["2000-11-16",46.85]
["2000-11-17",46.82]
["2000-11-20",46.9]
["2000-11-21",46.85]
["2000-11-22",46.86]
["2000-11-23","."]
["2000-11-24",46.91]
["2000-11-27",46.9]
["2000-11-28",46.93]
["2000-11-29",46.95]
["2000-11-30",46.87]
["2000-12-01",46.89]
["2000-12-04",46.88]
["2000-12-05",46.8]
["2000-12-06",46.78]
["2000-12-07",46.8]
["2000-12-08",46.8]
["2000-12-11",46.78]
["2000-12-12",46.78]
["2000-12-13",46.8]
["2000-12-14",46.8]
["2000-12-15",46.8]
["2000-12-18",46.79]
["2000-12-19",46.75]
["2000-12-20",46.75]
["2000-12-21",46.74]
["2000-12-22",46.77]
["2000-12-25","."]
["2000-12-26",46.75]
["2000-12-27",46.73]
["2000-12-28",46.75]
["2000-12-29",46.75]
["2001-01-01","."]
["2001-01-02",46.74]
["2001-01-03",46.75]
["2001-01-04",46.78]
["2001-01-05",46.76]
["2001-01-08",46.73]
["2001-01-09",46.68]
["2001-01-10",46.68]
["2001-01-11",46.68]
["2001-01-12",47.47]
["2001-01-15","."]
["2001-01-16",46.55]
["2001-01-17",46.48]
["2001-01-18",46.45]
["2001-01-19",46.43]
["2001-01-22",46.43]
["2001-01-23",46.39]
["2001-01-24",46.42]
["2001-01-25",46.54]
["2001-01-26",46.53]
["2001-01-29",46.5]
["2001-01-30",46.46]
["2001-01-31",46.44]
["2001-02-01",46.41]
["2001-02-02",46.44]
["2001-02-05",46.43]
["2001-02-06",46.42]
["2001-02-07",46.46]
["2001-02-08",46.46]
["2001-02-09",46.54]
["2001-02-12",46.56]
["2001-02-13",46.6]
["2001-02-14",46.65]
["2001-02-15",46.63]
["2001-02-16",46.55]
["2001-02-19","."]
["2001-02-20",46.66]
["2001-02-21",46.65]
["2001-02-22",46.63]
["2001-02-23",46.65]
["2001-02-26",46.66]
["2001-02-27",46.68]
["2001-02-28",46.59]
["2001-03-01",46.59]
["2001-03-02",46.59]
["2001-03-05",46.57]
["2001-03-06",46.53]
["2001-03-07",46.57]
["2001-03-08",46.56]
["2001-03-09",46.55]
["2001-03-12",46.57]
["2001-03-13",46.7]
["2001-03-14",46.69]
["2001-03-15",46.66]
["2001-03-16",46.69]
["2001-03-19",46.72]
["2001-03-20",46.71]
["2001-03-21",46.71]
["2001-03-22",46.74]
["2001-03-23",46.72]
["2001-03-26",46.69]
["2001-03-27",46.65]
["2001-03-28",46.65]
["2001-03-29",46.66]
["2001-03-30",46.85]
["2001-04-02",46.65]
["2001-04-03",46.67]
["2001-04-04",46.6]
["2001-04-05",46.64]
["2001-04-06",46.58]
["2001-04-09",46.58]
["2001-04-10",46.6]
["2001-04-11",46.75]
["2001-04-12",46.75]
["2001-04-13",46.89]
["2001-04-16",47.07]
["2001-04-17",46.95]
["2001-04-18",46.95]
["2001-04-19",46.88]
["2001-04-20",46.88]
["2001-04-23",46.82]
["2001-04-24",46.88]
["2001-04-25",46.88]
["2001-04-26",46.78]
["2001-04-27",46.88]
["2001-04-30",46.88]
["2001-05-01",46.87]
["2001-05-02",46.87]
["2001-05-03",46.87]
["2001-05-04",46.87]
["2001-05-07",46.84]
["2001-05-08",46.83]
["2001-05-09",46.85]
["2001-05-10",46.88]
["2001-05-11",46.85]
["2001-05-14",47]
["2001-05-15",47.03]
["2001-05-16",46.97]
["2001-05-17",46.99]
["2001-05-18",46.98]
["2001-05-21",47]
["2001-05-22",47.06]
["2001-05-23",47.02]
["2001-05-24",47.02]
["2001-05-25",47.02]
["2001-05-28","."]
["2001-05-29",47.02]
["2001-05-30",47]
["2001-05-31",47]
["2001-06-01",47.05]
["2001-06-04",47.06]
["2001-06-05",47]
["2001-06-06",47.03]
["2001-06-07",47]
["2001-06-08",47.03]
["2001-06-11",47.04]
["2001-06-12",47.08]
["2001-06-13",47.09]
["2001-06-14",47]
["2001-06-15",47.05]
["2001-06-18",47.02]
["2001-06-19",47.02]
["2001-06-20",47.01]
["2001-06-21",47.05]
["2001-06-22",47.04]
["2001-06-25",47.06]
["2001-06-26",47.07]
["2001-06-27",47.04]
["2001-06-28",47.06]
["2001-06-29",47.09]
["2001-07-02",47.18]
["2001-07-03",47.17]
["2001-07-04","."]
["2001-07-05",47.18]
["2001-07-06",47.17]
["2001-07-09",47.19]
["2001-07-10",47.19]
["2001-07-11",47.21]
["2001-07-12",47.2]
["2001-07-13",47.21]
["2001-07-16",47.2]
["2001-07-17",47.16]
["2001-07-18",47.12]
["2001-07-19",47.16]
["2001-07-20",47.17]
["2001-07-23",47.17]
["2001-07-24",47.11]
["2001-07-25",47.19]
["2001-07-26",47.2]
["2001-07-27",47.19]
["2001-07-30",47.19]
["2001-07-31",47.18]
["2001-08-01",47.16]
["2001-08-02",47.11]
["2001-08-03",47.17]
["2001-08-06",47.16]
["2001-08-07",47.11]
["2001-08-08",47.19]
["2001-08-09",47.18]
["2001-08-10",47.17]
["2001-08-13",47.17]
["2001-08-14",47.15]
["2001-08-15",47.16]
["2001-08-16",47.16]
["2001-08-17",47.17]
["2001-08-20",47.18]
["2001-08-21",47.18]
["2001-08-22",47.18]
["2001-08-23",47.17]
["2001-08-24",47.17]
["2001-08-27",47.19]
["2001-08-28",47.19]
["2001-08-29",47.16]
["2001-08-30",47.18]
["2001-08-31",47.17]
["2001-09-03","."]
["2001-09-04",47.22]
["2001-09-05",47.2]
["2001-09-06",47.22]
["2001-09-07",47.27]
["2001-09-10",47.38]
["2001-09-11","."]
["2001-09-12",47.39]
["2001-09-13",47.49]
["2001-09-14",47.75]
["2001-09-17",47.77]
["2001-09-18",48.05]
["2001-09-19",47.96]
["2001-09-20",48.03]
["2001-09-21",48.08]
["2001-09-24",48.08]
["2001-09-25",48.91]
["2001-09-26",47.91]
["2001-09-27",47.91]
["2001-09-28",47.9]
["2001-10-01",48.03]
["2001-10-02",48.03]
["2001-10-03",47.96]
["2001-10-04",48.04]
["2001-10-05",48.05]
["2001-10-08","."]
["2001-10-09",48.17]
["2001-10-10",48.09]
["2001-10-11",48.09]
["2001-10-12",48.07]
["2001-10-15",48.07]
["2001-10-16",48.05]
["2001-10-17",48.05]
["2001-10-18",48.08]
["2001-10-19",48.08]
["2001-10-22",48.05]
["2001-10-23",48.03]
["2001-10-24",48.08]
["2001-10-25",48]
["2001-10-26",48.02]
["2001-10-29",48.02]
["2001-10-30",48.03]
["2001-10-31",48.04]
["2001-11-01",48.05]
["2001-11-02",48.04]
["2001-11-05",48.02]
["2001-11-06",48.04]
["2001-11-07",48.04]
["2001-11-08",48.07]
["2001-11-09",48.05]
["2001-11-12","."]
["2001-11-13",48.11]
["2001-11-14",48.11]
["2001-11-15",48.03]
["2001-11-16",48.03]
["2001-11-19",48]
["2001-11-20",48.03]
["2001-11-21",48.03]
["2001-11-22","."]
["2001-11-23",48.1]
["2001-11-26",48.05]
["2001-11-27",48.08]
["2001-11-28",47.99]
["2001-11-29",48.01]
["2001-11-30",47.98]
["2001-12-03",47.93]
["2001-12-04",47.93]
["2001-12-05",47.94]
["2001-12-06",47.9]
["2001-12-07",47.86]
["2001-12-10",47.87]
["2001-12-11",47.85]
["2001-12-12",47.84]
["2001-12-13",47.84]
["2001-12-14",47.86]
["2001-12-17",47.86]
["2001-12-18",47.86]
["2001-12-19",47.8]
["2001-12-20",47.83]
["2001-12-21",47.85]
["2001-12-24",47.95]
["2001-12-25","."]
["2001-12-26",47.95]
["2001-12-27",48.21]
["2001-12-28",48.29]
["2001-12-31",48.27]
["2002-01-01","."]
["2002-01-02",48.27]
["2002-01-03",48.28]
["2002-01-04",48.3]
["2002-01-07",48.28]
["2002-01-08",48.3]
["2002-01-09",48.32]
["2002-01-10",48.41]
["2002-01-11",48.44]
["2002-01-14",48.36]
["2002-01-15",48.31]
["2002-01-16",48.3]
["2002-01-17",48.31]
["2002-01-18",48.27]
["2002-01-21","."]
["2002-01-22",48.3]
["2002-01-23",48.35]
["2002-01-24",48.35]
["2002-01-25",48.38]
["2002-01-28",48.37]
["2002-01-29",48.43]
["2002-01-30",48.53]
["2002-01-31",48.56]
["2002-02-01",48.55]
["2002-02-04",48.61]
["2002-02-05",48.69]
["2002-02-06",48.71]
["2002-02-07",48.72]
["2002-02-08",48.7]
["2002-02-11",48.75]
["2002-02-12",48.69]
["2002-02-13",48.9]
["2002-02-14",48.71]
["2002-02-15",48.71]
["2002-02-18","."]
["2002-02-19",48.67]
["2002-02-20",48.64]
["2002-02-21",48.69]
["2002-02-22",48.79]
["2002-02-25",48.82]
["2002-02-26",48.75]
["2002-02-27",48.76]
["2002-02-28",48.76]
["2002-03-01",48.76]
["2002-03-04",48.72]
["2002-03-05",48.72]
["2002-03-06",48.71]
["2002-03-07",48.76]
["2002-03-08",48.76]
["2002-03-11",48.76]
["2002-03-12",48.76]
["2002-03-13",48.74]
["2002-03-14",48.77]
["2002-03-15",48.73]
["2002-03-18",48.74]
["2002-03-19",48.76]
["2002-03-20",48.76]
["2002-03-21",48.78]
["2002-03-22",48.8]
["2002-03-25",48.8]
["2002-03-26",48.78]
["2002-03-27",48.83]
["2002-03-28",48.83]
["2002-03-29",48.83]
["2002-04-01",48.83]
["2002-04-02",48.85]
["2002-04-03",48.91]
["2002-04-04",48.92]
["2002-04-05",48.86]
["2002-04-08",48.91]
["2002-04-09",48.92]
["2002-04-10",48.91]
["2002-04-11",48.93]
["2002-04-12",48.94]
["2002-04-15",48.96]
["2002-04-16",48.96]
["2002-04-17",48.96]
["2002-04-18",48.93]
["2002-04-19",48.92]
["2002-04-22",48.95]
["2002-04-23",49.01]
["2002-04-24",49]
["2002-04-25",49]
["2002-04-26",48.99]
["2002-04-29",49.01]
["2002-04-30",48.98]
["2002-05-01",48.98]
["2002-05-02",48.98]
["2002-05-03",49]
["2002-05-06",48.97]
["2002-05-07",48.99]
["2002-05-08",48.97]
["2002-05-09",48.99]
["2002-05-10",49.02]
["2002-05-13",49.03]
["2002-05-14",49.02]
["2002-05-15",49.04]
["2002-05-16",49.05]
["2002-05-17",49.04]
["2002-05-20",49.06]
["2002-05-21",49.01]
["2002-05-22",49.01]
["2002-05-23",49.07]
["2002-05-24",49.02]
["2002-05-27","."]
["2002-05-28",49.02]
["2002-05-29",49.01]
["2002-05-30",49.03]
["2002-05-31",49.06]
["2002-06-03",49.07]
["2002-06-04",49.07]
["2002-06-05",49.05]
["2002-06-06",49.03]
["2002-06-07",49.05]
["2002-06-10",49.02]
["2002-06-11",49]
["2002-06-12",49]
["2002-06-13",49.04]
["2002-06-14",49.03]
["2002-06-17",49.02]
["2002-06-18",48.99]
["2002-06-19",48.94]
["2002-06-20",48.94]
["2002-06-21",48.95]
["2002-06-24",48.91]
["2002-06-25",48.93]
["2002-06-26",48.87]
["2002-06-27",48.86]
["2002-06-28",48.91]
["2002-07-01",48.86]
["2002-07-02",48.87]
["2002-07-03",48.83]
["2002-07-04","."]
["2002-07-05",48.86]
["2002-07-08",48.84]
["2002-07-09",48.82]
["2002-07-10",48.82]
["2002-07-11",48.81]
["2002-07-12",48.8]
["2002-07-15",48.85]
["2002-07-16",48.83]
["2002-07-17",48.81]
["2002-07-18",48.82]
["2002-07-19",48.75]
["2002-07-22",48.73]
["2002-07-23",48.72]
["2002-07-24",48.7]
["2002-07-25",48.71]
["2002-07-26",48.71]
["2002-07-29",48.76]
["2002-07-30",48.74]
["2002-07-31",48.69]
["2002-08-01",48.68]
["2002-08-02",48.68]
["2002-08-05",48.67]
["2002-08-06",48.73]
["2002-08-07",48.7]
["2002-08-08",48.68]
["2002-08-09",48.67]
["2002-08-12",48.64]
["2002-08-13",48.62]
["2002-08-14",48.63]
["2002-08-15",48.63]
["2002-08-16",48.6]
["2002-08-19",48.61]
["2002-08-20",48.59]
["2002-08-21",48.56]
["2002-08-22",48.55]
["2002-08-23",48.55]
["2002-08-26",48.55]
["2002-08-27",48.53]
["2002-08-28",48.6]
["2002-08-29",48.54]
["2002-08-30",48.52]
["2002-09-02","."]
["2002-09-03",48.5]
["2002-09-04",48.48]
["2002-09-05",48.5]
["2002-09-06",48.57]
["2002-09-09",48.52]
["2002-09-10",48.52]
["2002-09-11",48.48]
["2002-09-12",48.48]
["2002-09-13",48.47]
["2002-09-16",48.43]
["2002-09-17",48.45]
["2002-09-18",48.43]
["2002-09-19",48.44]
["2002-09-20",48.46]
["2002-09-23",48.44]
["2002-09-24",48.42]
["2002-09-25",48.43]
["2002-09-26",48.43]
["2002-09-27",48.4]
["2002-09-30",48.4]
["2002-10-01",48.39]
["2002-10-02",48.39]
["2002-10-03",48.38]
["2002-10-04",48.38]
["2002-10-07",48.35]
["2002-10-08",48.39]
["2002-10-09",48.34]
["2002-10-10",48.38]
["2002-10-11",48.36]
["2002-10-14","."]
["2002-10-15",48.36]
["2002-10-16",48.41]
["2002-10-17",48.42]
["2002-10-18",48.44]
["2002-10-21",48.38]
["2002-10-22",48.39]
["2002-10-23",48.35]
["2002-10-24",48.42]
["2002-10-25",48.41]
["2002-10-28",48.45]
["2002-10-29",48.41]
["2002-10-30",48.35]
["2002-10-31",48.39]
["2002-11-01",48.36]
["2002-11-04",48.36]
["2002-11-05",48.35]
["2002-11-06",48.36]
["2002-11-07",48.34]
["2002-11-08",48.29]
["2002-11-11","."]
["2002-11-12",48.3]
["2002-11-13",48.3]
["2002-11-14",48.29]
["2002-11-15",48.23]
["2002-11-18",48.23]
["2002-11-19",48.23]
["2002-11-20",48.25]
["2002-11-21",48.21]
["2002-11-22",48.22]
["2002-11-25",48.23]
["2002-11-26",48.24]
["2002-11-27",48.27]
["2002-11-28","."]
["2002-11-29",48.36]
["2002-12-02",48.32]
["2002-12-03",48.28]
["2002-12-04",48.23]
["2002-12-05",48.27]
["2002-12-06",48.24]
["2002-12-09",48.24]
["2002-12-10",48.24]
["2002-12-11",48.18]
["2002-12-12",48.22]
["2002-12-13",48.2]
["2002-12-16",48.18]
["2002-12-17",48.16]
["2002-12-18",48.15]
["2002-12-19",48.11]
["2002-12-20",48.03]
["2002-12-23",48.03]
["2002-12-24",48.04]
["2002-12-25","."]
["2002-12-26",48.05]
["2002-12-27",48.01]
["2002-12-30",47.96]
["2002-12-31",48]
["2003-01-01","."]
["2003-01-02",48.05]
["2003-01-03",48.03]
["2003-01-06",48.01]
["2003-01-07",48]
["2003-01-08",48]
["2003-01-09",47.96]
["2003-01-10",48]
["2003-01-13",47.96]
["2003-01-14",47.95]
["2003-01-15",47.97]
["2003-01-16",47.96]
["2003-01-17",47.96]
["2003-01-20","."]
["2003-01-21",47.97]
["2003-01-22",47.93]
["2003-01-23",47.92]
["2003-01-24",47.9]
["2003-01-27",48.1]
["2003-01-28",47.92]
["2003-01-29",47.83]
["2003-01-30",47.85]
["2003-01-31",47.83]
["2003-02-03",47.8]
["2003-02-04",47.82]
["2003-02-05",47.77]
["2003-02-06",47.8]
["2003-02-07",47.72]
["2003-02-10",47.69]
["2003-02-11",47.7]
["2003-02-12",47.89]
["2003-02-13",47.87]
["2003-02-14",47.92]
["2003-02-17","."]
["2003-02-18",47.75]
["2003-02-19",47.7]
["2003-02-20",47.65]
["2003-02-21",47.65]
["2003-02-24",47.74]
["2003-02-25",47.74]
["2003-02-26",47.67]
["2003-02-27",47.66]
["2003-02-28",47.66]
["2003-03-03",47.7]
["2003-03-04",47.85]
["2003-03-05",47.8]
["2003-03-06",47.63]
["2003-03-07",47.8]
["2003-03-10",47.7]
["2003-03-11",47.64]
["2003-03-12",47.65]
["2003-03-13",47.66]
["2003-03-14",47.66]
["2003-03-17",47.68]
["2003-03-18",47.68]
["2003-03-19",47.72]
["2003-03-20",47.75]
["2003-03-21",47.66]
["2003-03-24",47.68]
["2003-03-25",47.64]
["2003-03-26",47.64]
["2003-03-27",47.59]
["2003-03-28",47.55]
["2003-03-31",47.53]
["2003-04-01",47.45]
["2003-04-02",47.4]
["2003-04-03",47.43]
["2003-04-04",47.44]
["2003-04-07",47.44]
["2003-04-08",47.46]
["2003-04-09",47.45]
["2003-04-10",47.4]
["2003-04-11",47.38]
["2003-04-14",47.44]
["2003-04-15",47.36]
["2003-04-16",47.38]
["2003-04-17",47.34]
["2003-04-18",47.34]
["2003-04-21",47.38]
["2003-04-22",47.34]
["2003-04-23",47.35]
["2003-04-24",47.36]
["2003-04-25",47.37]
["2003-04-28",47.35]
["2003-04-29",47.37]
["2003-04-30",47.37]
["2003-05-01",47.35]
["2003-05-02",47.35]
["2003-05-05",47.3]
["2003-05-06",47.28]
["2003-05-07",47.28]
["2003-05-08",47.25]
["2003-05-09",47.2]
["2003-05-12",47.18]
["2003-05-13",47.15]
["2003-05-14",47.15]
["2003-05-15",47.13]
["2003-05-16",47.12]
["2003-05-19",46.99]
["2003-05-20",46.95]
["2003-05-21",46.9]
["2003-05-22",46.91]
["2003-05-23",46.87]
["2003-05-26","."]
["2003-05-27",46.85]
["2003-05-28",46.98]
["2003-05-29",47.05]
["2003-05-30",47.07]
["2003-06-02",47.15]
["2003-06-03",46.95]
["2003-06-04",46.85]
["2003-06-05",46.84]
["2003-06-06",46.88]
["2003-06-09",46.87]
["2003-06-10",46.79]
["2003-06-11",46.7]
["2003-06-12",46.73]
["2003-06-13",46.7]
["2003-06-16",46.66]
["2003-06-17",46.59]
["2003-06-18",46.62]
["2003-06-19",46.61]
["2003-06-20",46.57]
["2003-06-23",46.66]
["2003-06-24",46.57]
["2003-06-25",46.58]
["2003-06-26",46.57]
["2003-06-27",46.4]
["2003-06-30",46.4]
["2003-07-01",46.49]
["2003-07-02",46.36]
["2003-07-03",46.4]
["2003-07-04","."]
["2003-07-07",46.34]
["2003-07-08",46.3]
["2003-07-09",46.24]
["2003-07-10",46.21]
["2003-07-11",46.1]
["2003-07-14",46.06]
["2003-07-15",46.13]
["2003-07-16",46.23]
["2003-07-17",46.23]
["2003-07-18",46.29]
["2003-07-21",46.27]
["2003-07-22",46.15]
["2003-07-23",46.16]
["2003-07-24",46.15]
["2003-07-25",46.15]
["2003-07-28",46.15]
["2003-07-29",46.13]
["2003-07-30",46.15]
["2003-07-31",46.15]
["2003-08-01",46.18]
["2003-08-04",46.15]
["2003-08-05",46.14]
["2003-08-06",46.05]
["2003-08-07",45.98]
["2003-08-08",46.01]
["2003-08-11",45.99]
["2003-08-12",45.89]
["2003-08-13",45.95]
["2003-08-14",46]
["2003-08-15",46]
["2003-08-18",45.9]
["2003-08-19",45.85]
["2003-08-20",45.88]
["2003-08-21",45.8]
["2003-08-22",45.88]
["2003-08-25",45.9]
["2003-08-26",45.88]
["2003-08-27",45.88]
["2003-08-28",45.88]
["2003-08-29",45.88]
["2003-09-01","."]
["2003-09-02",45.88]
["2003-09-03",45.9]
["2003-09-04",45.8]
["2003-09-05",45.88]
["2003-09-08",45.85]
["2003-09-09",45.8]
["2003-09-10",45.82]
["2003-09-11",45.72]
["2003-09-12",45.8]
["2003-09-15",45.8]
["2003-09-16",45.9]
["2003-09-17",45.95]
["2003-09-18",46]
["2003-09-19",45.98]
["2003-09-22",45.77]
["2003-09-23",45.77]
["2003-09-24",45.88]
["2003-09-25",45.88]
["2003-09-26",45.77]
["2003-09-29",45.85]
["2003-09-30",45.78]
["2003-10-01",45.7]
["2003-10-02",45.43]
["2003-10-03",45.33]
["2003-10-06",45.49]
["2003-10-07",45.33]
["2003-10-08",45.43]
["2003-10-09",45.29]
["2003-10-10",45.42]
["2003-10-13","."]
["2003-10-14",45.66]
["2003-10-15",45.7]
["2003-10-16",45.33]
["2003-10-17",45.33]
["2003-10-20",45.36]
["2003-10-21",45.33]
["2003-10-22",45.35]
["2003-10-23",45.33]
["2003-10-24",45.32]
["2003-10-27",45.4]
["2003-10-28",45.31]
["2003-10-29",45.36]
["2003-10-30",45.35]
["2003-10-31",45.33]
["2003-11-03",45.32]
["2003-11-04",45.31]
["2003-11-05",45.34]
["2003-11-06",45.3]
["2003-11-07",45.33]
["2003-11-10",45.33]
["2003-11-11","."]
["2003-11-12",45.36]
["2003-11-13",45.39]
["2003-11-14",45.44]
["2003-11-17",45.55]
["2003-11-18",45.62]
["2003-11-19",45.63]
["2003-11-20",45.78]
["2003-11-21",45.75]
["2003-11-24",45.88]
["2003-11-25",45.95]
["2003-11-26",45.88]
["2003-11-27","."]
["2003-11-28",45.82]
["2003-12-01",45.77]
["2003-12-02",45.7]
["2003-12-03",45.63]
["2003-12-04",45.66]
["2003-12-05",45.66]
["2003-12-08",45.55]
["2003-12-09",45.55]
["2003-12-10",45.55]
["2003-12-11",45.55]
["2003-12-12",45.55]
["2003-12-15",45.55]
["2003-12-16",45.5]
["2003-12-17",45.55]
["2003-12-18",45.5]
["2003-12-19",45.54]
["2003-12-22",45.52]
["2003-12-23",45.52]
["2003-12-24",45.5]
["2003-12-25","."]
["2003-12-26",45.5]
["2003-12-29",45.66]
["2003-12-30",45.57]
["2003-12-31",45.55]
["2004-01-01","."]
["2004-01-02",45.68]
["2004-01-05",45.6]
["2004-01-06",45.66]
["2004-01-07",45.53]
["2004-01-08",45.55]
["2004-01-09",45.48]
["2004-01-12",45.44]
["2004-01-13",45.44]
["2004-01-14",45.42]
["2004-01-15",45.44]
["2004-01-16",45.45]
["2004-01-19","."]
["2004-01-20",45.43]
["2004-01-21",45.43]
["2004-01-22",45.43]
["2004-01-23",45.43]
["2004-01-26",45.36]
["2004-01-27",45.38]
["2004-01-28",45.36]
["2004-01-29",45.29]
["2004-01-30",45.32]
["2004-02-02",45.3]
["2004-02-03",45.3]
["2004-02-04",45.3]
["2004-02-05",45.29]
["2004-02-06",45.3]
["2004-02-09",45.25]
["2004-02-10",45.22]
["2004-02-11",45.24]
["2004-02-12",45.23]
["2004-02-13",45.24]
["2004-02-16","."]
["2004-02-17",45.28]
["2004-02-18",45.24]
["2004-02-19",45.28]
["2004-02-20",45.23]
["2004-02-23",45.32]
["2004-02-24",45.32]
["2004-02-25",45.25]
["2004-02-26",45.27]
["2004-02-27",45.32]
["2004-03-01",45.32]
["2004-03-02",45.25]
["2004-03-03",45.22]
["2004-03-04",45.32]
["2004-03-05",45.32]
["2004-03-08",45.26]
["2004-03-09",45.23]
["2004-03-10",45.25]
["2004-03-11",45.28]
["2004-03-12",45.22]
["2004-03-15",45.25]
["2004-03-16",45.22]
["2004-03-17",45.27]
["2004-03-18",45.25]
["2004-03-19",45.2]
["2004-03-22",45.145000000000003]
["2004-03-23",44.85]
["2004-03-24",44.8]
["2004-03-25",44.73]
["2004-03-26",44.44]
["2004-03-29",44]
["2004-03-30",44.07]
["2004-03-31",43.4]
["2004-04-01",43.4]
["2004-04-02",43.75]
["2004-04-05",43.67]
["2004-04-06",43.7]
["2004-04-07",43.55]
["2004-04-08",43.6]
["2004-04-09",43.45]
["2004-04-12",43.66]
["2004-04-13",43.75]
["2004-04-14",43.69]
["2004-04-15",44]
["2004-04-16",43.85]
["2004-04-19",43.88]
["2004-04-20",43.97]
["2004-04-21",44.1]
["2004-04-22",44.14]
["2004-04-23",44]
["2004-04-26",44.1]
["2004-04-27",44.23]
["2004-04-28",44.21]
["2004-04-29",44.4]
["2004-04-30",44.52]
["2004-05-03",44.88]
["2004-05-04",44.7]
["2004-05-05",44.55]
["2004-05-06",44.65]
["2004-05-07",44.66]
["2004-05-10",44.95]
["2004-05-11",45.35]
["2004-05-12",45.35]
["2004-05-13",45.25]
["2004-05-14",45.57]
["2004-05-17",45.5]
["2004-05-18",45.47]
["2004-05-19",45.18]
["2004-05-20",45.28]
["2004-05-21",45.28]
["2004-05-24",45.31]
["2004-05-25",45.36]
["2004-05-26",45.4]
["2004-05-27",45.4]
["2004-05-28",45.42]
["2004-05-31","."]
["2004-06-01",45.43]
["2004-06-02",45.37]
["2004-06-03",45.22]
["2004-06-04",45.07]
["2004-06-07",45.1]
["2004-06-08",45.05]
["2004-06-09",44.94]
["2004-06-10",45.05]
["2004-06-11",45.09]
["2004-06-14",45.35]
["2004-06-15",45.38]
["2004-06-16",45.34]
["2004-06-17",45.49]
["2004-06-18",45.66]
["2004-06-21",45.88]
["2004-06-22",46.21]
["2004-06-23",45.7]
["2004-06-24",45.85]
["2004-06-25",45.85]
["2004-06-28",45.99]
["2004-06-29",46.05]
["2004-06-30",45.99]
["2004-07-01",45.88]
["2004-07-02",45.75]
["2004-07-05","."]
["2004-07-06",46.05]
["2004-07-07",45.84]
["2004-07-08",45.75]
["2004-07-09",45.66]
["2004-07-12",45.72]
["2004-07-13",45.86]
["2004-07-14",45.95]
["2004-07-15",46.08]
["2004-07-16",45.96]
["2004-07-19",46.11]
["2004-07-20",46.1]
["2004-07-21",46.13]
["2004-07-22",46.3]
["2004-07-23",46.35]
["2004-07-26",46.28]
["2004-07-27",46.25]
["2004-07-28",46.3]
["2004-07-29",46.45]
["2004-07-30",46.4]
["2004-08-02",46.35]
["2004-08-03",46.35]
["2004-08-04",46.36]
["2004-08-05",46.35]
["2004-08-06",46.33]
["2004-08-09",46.4]
["2004-08-10",46.34]
["2004-08-11",46.32]
["2004-08-12",46.21]
["2004-08-13",46.27]
["2004-08-16",46.36]
["2004-08-17",46.34]
["2004-08-18",46.34]
["2004-08-19",46.27]
["2004-08-20",46.25]
["2004-08-23",46.26]
["2004-08-24",46.295000000000002]
["2004-08-25",46.36]
["2004-08-26",46.35]
["2004-08-27",46.28]
["2004-08-30",46.35]
["2004-08-31",46.35]
["2004-09-01",46.34]
["2004-09-02",46.32]
["2004-09-03",46.33]
["2004-09-06","."]
["2004-09-07",46.35]
["2004-09-08",46.35]
["2004-09-09",46.3]
["2004-09-10",46.26]
["2004-09-13",46.18]
["2004-09-14",45.85]
["2004-09-15",45.81]
["2004-09-16",45.82]
["2004-09-17",45.84]
["2004-09-20",45.93]
["2004-09-21",45.86]
["2004-09-22",45.86]
["2004-09-23",45.87]
["2004-09-24",45.9]
["2004-09-27",45.97]
["2004-09-28",46.1]
["2004-09-29",46]
["2004-09-30",45.91]
["2004-10-01",45.85]
["2004-10-04",45.85]
["2004-10-05",45.86]
["2004-10-06",45.86]
["2004-10-07",45.86]
["2004-10-08",45.8]
["2004-10-11","."]
["2004-10-12",45.87]
["2004-10-13",45.83]
["2004-10-14",45.81]
["2004-10-15",45.85]
["2004-10-18",45.83]
["2004-10-19",45.85]
["2004-10-20",45.7]
["2004-10-21",45.65]
["2004-10-22",45.62]
["2004-10-25",45.58]
["2004-10-26",45.66]
["2004-10-27",45.57]
["2004-10-28",45.51]
["2004-10-29",45.3]
["2004-11-01",45.33]
["2004-11-02",45.4]
["2004-11-03",45.33]
["2004-11-04",45.1]
["2004-11-05",45.1]
["2004-11-08",45.08]
["2004-11-09",45.12]
["2004-11-10",45.14]
["2004-11-11","."]
["2004-11-12",45.04]
["2004-11-15",45.03]
["2004-11-16",45.01]
["2004-11-17",44.96]
["2004-11-18",45]
["2004-11-19",45]
["2004-11-22",44.97]
["2004-11-23",45.02]
["2004-11-24",44.94]
["2004-11-25","."]
["2004-11-26",44.94]
["2004-11-29",44.67]
["2004-11-30",44.47]
["2004-12-01",44.3]
["2004-12-02",44.1]
["2004-12-03",44]
["2004-12-06",43.51]
["2004-12-07",43.6]
["2004-12-08",44.15]
["2004-12-09",44.12]
["2004-12-10",44.52]
["2004-12-13",44.15]
["2004-12-14",44.05]
["2004-12-15",43.86]
["2004-12-16",43.75]
["2004-12-17",43.88]
["2004-12-20",43.85]
["2004-12-21",43.66]
["2004-12-22",43.8]
["2004-12-23",43.61]
["2004-12-24",43.63]
["2004-12-27",43.75]
["2004-12-28",43.63]
["2004-12-29",43.67]
["2004-12-30",43.62]
["2004-12-31",43.27]
["2005-01-03",43.35]
["2005-01-04",43.47]
["2005-01-05",43.6]
["2005-01-06",43.75]
["2005-01-07",43.63]
["2005-01-10",43.82]
["2005-01-11",43.68]
["2005-01-12",43.53]
["2005-01-13",43.52]
["2005-01-14",43.55]
["2005-01-17","."]
["2005-01-18",43.59]
["2005-01-19",43.61]
["2005-01-20",43.7]
["2005-01-21",43.64]
["2005-01-24",43.65]
["2005-01-25",43.65]
["2005-01-26",43.65]
["2005-01-27",43.65]
["2005-01-28",43.66]
["2005-01-31",43.6]
["2005-02-01",43.66]
["2005-02-02",43.28]
["2005-02-03",43.3]
["2005-02-04",43.34]
["2005-02-07",43.38]
["2005-02-08",43.58]
["2005-02-09",43.62]
["2005-02-10",43.68]
["2005-02-11",43.7]
["2005-02-14",43.64]
["2005-02-15",43.71]
["2005-02-16",43.65]
["2005-02-17",43.68]
["2005-02-18",43.73]
["2005-02-21","."]
["2005-02-22",43.63]
["2005-02-23",43.61]
["2005-02-24",43.57]
["2005-02-25",43.61]
["2005-02-28",43.57]
["2005-03-01",43.58]
["2005-03-02",43.59]
["2005-03-03",43.58]
["2005-03-04",43.64]
["2005-03-07",43.58]
["2005-03-08",43.58]
["2005-03-09",43.55]
["2005-03-10",43.48]
["2005-03-11",43.45]
["2005-03-14",43.44]
["2005-03-15",43.46]
["2005-03-16",43.5]
["2005-03-17",43.55]
["2005-03-18",43.67]
["2005-03-21",43.61]
["2005-03-22",43.61]
["2005-03-23",43.66]
["2005-03-24",43.65]
["2005-03-25",43.62]
["2005-03-28",43.67]
["2005-03-29",43.7]
["2005-03-30",43.69]
["2005-03-31",43.62]
["2005-04-01",43.62]
["2005-04-04",43.68]
["2005-04-05",43.69]
["2005-04-06",43.72]
["2005-04-07",43.69]
["2005-04-08",43.66]
["2005-04-11",43.6]
["2005-04-12",43.62]
["2005-04-13",43.65]
["2005-04-14",43.64]
["2005-04-15",43.7]
["2005-04-18",43.62]
["2005-04-19",43.7]
["2005-04-20",43.58]
["2005-04-21",43.68]
["2005-04-22",43.66]
["2005-04-25",43.61]
["2005-04-26",43.6]
["2005-04-27",43.6]
["2005-04-28",43.68]
["2005-04-29",43.48]
["2005-05-02",43.46]
["2005-05-03",43.56]
["2005-05-04",43.4]
["2005-05-05",43.33]
["2005-05-06",43.35]
["2005-05-09",43.45]
["2005-05-10",43.36]
["2005-05-11",43.21]
["2005-05-12",43.3]
["2005-05-13",43.35]
["2005-05-16",43.38]
["2005-05-17",43.41]
["2005-05-18",43.43]
["2005-05-19",43.45]
["2005-05-20",43.34]
["2005-05-23",43.45]
["2005-05-24",43.45]
["2005-05-25",43.43]
["2005-05-26",43.46]
["2005-05-27",43.41]
["2005-05-30","."]
["2005-05-31",43.62]
["2005-06-01",43.71]
["2005-06-02",43.64]
["2005-06-03",43.5]
["2005-06-06",43.58]
["2005-06-07",43.53]
["2005-06-08",43.46]
["2005-06-09",43.46]
["2005-06-10",43.48]
["2005-06-13",43.6]
["2005-06-14",43.57]
["2005-06-15",43.56]
["2005-06-16",43.55]
["2005-06-17",43.5]
["2005-06-20",43.53]
["2005-06-21",43.5]
["2005-06-22",43.45]
["2005-06-23",43.51]
["2005-06-24",43.5]
["2005-06-27",43.44]
["2005-06-28",43.46]
["2005-06-29",43.5]
["2005-06-30",43.51]
["2005-07-01",43.45]
["2005-07-04","."]
["2005-07-05",43.55]
["2005-07-06",43.45]
["2005-07-07",43.59]
["2005-07-08",43.51]
["2005-07-11",43.51]
["2005-07-12",43.45]
["2005-07-13",43.46]
["2005-07-14",43.48]
["2005-07-15",43.45]
["2005-07-18",43.47]
["2005-07-19",43.48]
["2005-07-20",43.46]
["2005-07-21",43.05]
["2005-07-22",43.4]
["2005-07-25",43.45]
["2005-07-26",43.41]
["2005-07-27",43.34]
["2005-07-28",43.32]
["2005-07-29",43.4]
["2005-08-01",43.37]
["2005-08-02",43.41]
["2005-08-03",43.36]
["2005-08-04",43.43]
["2005-08-05",43.42]
["2005-08-08",43.44]
["2005-08-09",43.46]
["2005-08-10",43.54]
["2005-08-11",43.5]
["2005-08-12",43.48]
["2005-08-15",43.45]
["2005-08-16",43.45]
["2005-08-17",43.46]
["2005-08-18",43.5]
["2005-08-19",43.51]
["2005-08-22",43.58]
["2005-08-23",43.57]
["2005-08-24",43.69]
["2005-08-25",43.6]
["2005-08-26",43.6]
["2005-08-29",43.86]
["2005-08-30",43.97]
["2005-08-31",44]
["2005-09-01",43.94]
["2005-09-02",43.87]
["2005-09-05","."]
["2005-09-06",43.82]
["2005-09-07",43.79]
["2005-09-08",43.78]
["2005-09-09",43.76]
["2005-09-12",43.75]
["2005-09-13",43.82]
["2005-09-14",43.83]
["2005-09-15",43.82]
["2005-09-16",43.81]
["2005-09-19",43.82]
["2005-09-20",43.82]
["2005-09-21",43.85]
["2005-09-22",43.8]
["2005-09-23",43.8]
["2005-09-26",43.86]
["2005-09-27",43.96]
["2005-09-28",43.98]
["2005-09-29",43.95]
["2005-09-30",43.94]
["2005-10-03",44]
["2005-10-04",44.1]
["2005-10-05",44.21]
["2005-10-06",44.18]
["2005-10-07",44.3]
["2005-10-10","."]
["2005-10-11",44.78]
["2005-10-12",44.74]
["2005-10-13",44.88]
["2005-10-14",44.76]
["2005-10-17",44.81]
["2005-10-18",45.05]
["2005-10-19",45.1]
["2005-10-20",45.11]
["2005-10-21",45.01]
["2005-10-24",45.11]
["2005-10-25",44.96]
["2005-10-26",45.01]
["2005-10-27",44.94]
["2005-10-28",45.01]
["2005-10-31",45.09]
["2005-11-01",45.02]
["2005-11-02",45.18]
["2005-11-03",45.23]
["2005-11-04",45.43]
["2005-11-07",45.78]
["2005-11-08",45.72]
["2005-11-09",45.73]
["2005-11-10",45.69]
["2005-11-11","."]
["2005-11-14",45.62]
["2005-11-15",45.61]
["2005-11-16",45.73]
["2005-11-17",45.67]
["2005-11-18",45.7]
["2005-11-21",45.7]
["2005-11-22",45.78]
["2005-11-23",45.71]
["2005-11-24","."]
["2005-11-25",45.77]
["2005-11-28",45.85]
["2005-11-29",45.84]
["2005-11-30",45.87]
["2005-12-01",45.97]
["2005-12-02",46.11]
["2005-12-05",46.26]
["2005-12-06",46.13]
["2005-12-07",46.17]
["2005-12-08",46.18]
["2005-12-09",46.11]
["2005-12-12",46]
["2005-12-13",46.01]
["2005-12-14",45.63]
["2005-12-15",45.28]
["2005-12-16",45.19]
["2005-12-19",44.94]
["2005-12-20",45.14]
["2005-12-21",45.17]
["2005-12-22",45.14]
["2005-12-23",45.11]
["2005-12-26","."]
["2005-12-27",45.17]
["2005-12-28",45.06]
["2005-12-29",45.11]
["2005-12-30",44.95]
["2006-01-02","."]
["2006-01-03",44.92]
["2006-01-04",44.73]
["2006-01-05",44.6]
["2006-01-06",44.32]
["2006-01-09",44.2]
["2006-01-10",44.14]
["2006-01-11",43.89]
["2006-01-12",43.99]
["2006-01-13",44.1]
["2006-01-16","."]
["2006-01-17",44.23]
["2006-01-18",44.29]
["2006-01-19",44.14]
["2006-01-20",44.1]
["2006-01-23",44.1]
["2006-01-24",44.19]
["2006-01-25",44.08]
["2006-01-26",44]
["2006-01-27",44]
["2006-01-30",44.04]
["2006-01-31",43.96]
["2006-02-01",44.13]
["2006-02-02",44.16]
["2006-02-03",44.14]
["2006-02-06",44.14]
["2006-02-07",44.15]
["2006-02-08",44.17]
["2006-02-09",44.1]
["2006-02-10",44.1]
["2006-02-13",44.17]
["2006-02-14",44.15]
["2006-02-15",44.15]
["2006-02-16",44.25]
["2006-02-17",44.33]
["2006-02-20","."]
["2006-02-21",44.36]
["2006-02-22",44.54]
["2006-02-23",44.36]
["2006-02-24",44.35]
["2006-02-27",44.41]
["2006-02-28",44.21]
["2006-03-01",44.35]
["2006-03-02",44.18]
["2006-03-03",44.09]
["2006-03-06",44.18]
["2006-03-07",44.24]
["2006-03-08",44.36]
["2006-03-09",44.3]
["2006-03-10",44.31]
["2006-03-13",44.38]
["2006-03-14",44.37]
["2006-03-15",44.11]
["2006-03-16",44.29]
["2006-03-17",44.26]
["2006-03-20",44.25]
["2006-03-21",44.29]
["2006-03-22",44.36]
["2006-03-23",44.43]
["2006-03-24",44.49]
["2006-03-27",44.58]
["2006-03-28",44.49]
["2006-03-29",44.53]
["2006-03-30",44.45]
["2006-03-31",44.48]
["2006-04-03",44.39]
["2006-04-04",44.58]
["2006-04-05",44.42]
["2006-04-06",44.49]
["2006-04-07",44.46]
["2006-04-10",44.66]
["2006-04-11",44.68]
["2006-04-12",45.09]
["2006-04-13",45.05]
["2006-04-14",45.02]
["2006-04-17",44.97]
["2006-04-18",45.08]
["2006-04-19",45.01]
["2006-04-20",45.06]
["2006-04-21",45.05]
["2006-04-24",44.86]
["2006-04-25",44.88]
["2006-04-26",45.04]
["2006-04-27",44.84]
["2006-04-28",44.86]
["2006-05-01",44.77]
["2006-05-02",44.82]
["2006-05-03",44.81]
["2006-05-04",44.81]
["2006-05-05",44.85]
["2006-05-08",44.82]
["2006-05-09",44.84]
["2006-05-10",44.84]
["2006-05-11",44.88]
["2006-05-12",44.89]
["2006-05-15",45.37]
["2006-05-16",45.05]
["2006-05-17",44.69]
["2006-05-18",45.26]
["2006-05-19",45.35]
["2006-05-22",45.42]
["2006-05-23",45.38]
["2006-05-24",45.56]
["2006-05-25",45.74]
["2006-05-26",45.81]
["2006-05-29","."]
["2006-05-30",46.13]
["2006-05-31",46.22]
["2006-06-01",46.19]
["2006-06-02",45.67]
["2006-06-05",45.7]
["2006-06-06",45.8]
["2006-06-07",45.89]
["2006-06-08",45.91]
["2006-06-09",45.81]
["2006-06-12",45.71]
["2006-06-13",45.81]
["2006-06-14",45.5]
["2006-06-15",45.83]
["2006-06-16",45.69]
["2006-06-19",45.76]
["2006-06-20",45.8]
["2006-06-21",45.8]
["2006-06-22",45.99]
["2006-06-23",46.01]
["2006-06-26",46.22]
["2006-06-27",46.21]
["2006-06-28",46.25]
["2006-06-29",46.13]
["2006-06-30",45.87]
["2006-07-03",45.92]
["2006-07-04","."]
["2006-07-05",45.92]
["2006-07-06",45.99]
["2006-07-07",45.84]
["2006-07-10",45.97]
["2006-07-11",46.01]
["2006-07-12",46.09]
["2006-07-13",46.16]
["2006-07-14",46.19]
["2006-07-17",46.64]
["2006-07-18",46.61]
["2006-07-19",46.81]
["2006-07-20",46.75]
["2006-07-21",46.64]
["2006-07-24",46.83]
["2006-07-25",46.76]
["2006-07-26",46.68]
["2006-07-27",46.52]
["2006-07-28",46.53]
["2006-07-31",46.49]
["2006-08-01",46.51]
["2006-08-02",46.61]
["2006-08-03",46.48]
["2006-08-04",46.42]
["2006-08-07",46.51]
["2006-08-08",46.47]
["2006-08-09",46.4]
["2006-08-10",46.32]
["2006-08-11",46.5]
["2006-08-14",46.52]
["2006-08-15",46.47]
["2006-08-16",46.47]
["2006-08-17",46.36]
["2006-08-18",46.38]
["2006-08-21",46.4]
["2006-08-22",46.44]
["2006-08-23",46.45]
["2006-08-24",46.42]
["2006-08-25",46.41]
["2006-08-28",46.47]
["2006-08-29",46.45]
["2006-08-30",46.37]
["2006-08-31",46.43]
["2006-09-01",46.38]
["2006-09-04","."]
["2006-09-05",46.19]
["2006-09-06",46.13]
["2006-09-07",46.14]
["2006-09-08",46.06]
["2006-09-11",46.19]
["2006-09-12",46.27]
["2006-09-13",46.18]
["2006-09-14",46.12]
["2006-09-15",45.95]
["2006-09-18",46.09]
["2006-09-19",46.08]
["2006-09-20",45.83]
["2006-09-21",45.74]
["2006-09-22",45.77]
["2006-09-25",45.83]
["2006-09-26",45.77]
["2006-09-27",45.76]
["2006-09-28",45.78]
["2006-09-29",45.95]
["2006-10-02",45.97]
["2006-10-03",45.68]
["2006-10-04",45.65]
["2006-10-05",45.57]
["2006-10-06",45.42]
["2006-10-09","."]
["2006-10-10",45.67]
["2006-10-11",45.55]
["2006-10-12",45.52]
["2006-10-13",45.31]
["2006-10-16",45.35]
["2006-10-17",45.19]
["2006-10-18",45.28]
["2006-10-19",45.22]
["2006-10-20",45.18]
["2006-10-23",45.3]
["2006-10-24",45.18]
["2006-10-25",45.36]
["2006-10-26",45.19]
["2006-10-27",45.07]
["2006-10-30",44.9]
["2006-10-31",44.9]
["2006-11-01",44.79]
["2006-11-02",44.82]
["2006-11-03",44.76]
["2006-11-06",44.8]
["2006-11-07",44.62]
["2006-11-08",44.59]
["2006-11-09",44.46]
["2006-11-10",44.55]
["2006-11-13",44.83]
["2006-11-14",45.05]
["2006-11-15",45.26]
["2006-11-16",44.82]
["2006-11-17",44.75]
["2006-11-20",44.89]
["2006-11-21",44.77]
["2006-11-22",44.62]
["2006-11-23","."]
["2006-11-24",44.59]
["2006-11-27",44.56]
["2006-11-28",44.58]
["2006-11-29",44.54]
["2006-11-30",44.59]
["2006-12-01",44.5]
["2006-12-04",44.49]
["2006-12-05",44.42]
["2006-12-06",44.6]
["2006-12-07",44.52]
["2006-12-08",44.53]
["2006-12-11",44.69]
["2006-12-12",44.7]
["2006-12-13",44.68]
["2006-12-14",44.56]
["2006-12-15",44.54]
["2006-12-18",44.63]
["2006-12-19",44.61]
["2006-12-20",44.55]
["2006-12-21",44.51]
["2006-12-22",44.37]
["2006-12-25","."]
["2006-12-26",44.32]
["2006-12-27",44.2]
["2006-12-28",44.14]
["2006-12-29",44.11]
["2007-01-01","."]
["2007-01-02",44.13]
["2007-01-03",44.24]
["2007-01-04",44.16]
["2007-01-05",44.2]
["2007-01-08",44.32]
["2007-01-09",44.27]
["2007-01-10",44.44]
["2007-01-11",44.49]
["2007-01-12",44.43]
["2007-01-15","."]
["2007-01-16",44.2]
["2007-01-17",44.09]
["2007-01-18",44.15]
["2007-01-19",44.15]
["2007-01-22",44.11]
["2007-01-23",44.14]
["2007-01-24",44.15]
["2007-01-25",44.15]
["2007-01-26",44.08]
["2007-01-29",44.13]
["2007-01-30",44.23]
["2007-01-31",44.07]
["2007-02-01",44.01]
["2007-02-02",44]
["2007-02-05",44.03]
["2007-02-06",44.03]
["2007-02-07",44.01]
["2007-02-08",43.98]
["2007-02-09",43.93]
["2007-02-12",44]
["2007-02-13",44.02]
["2007-02-14",44]
["2007-02-15",43.91]
["2007-02-16",43.87]
["2007-02-19","."]
["2007-02-20",44.12]
["2007-02-21",44]
["2007-02-22",44.05]
["2007-02-23",44.08]
["2007-02-26",44.04]
["2007-02-27",44.21]
["2007-02-28",44.08]
["2007-03-01",44.11]
["2007-03-02",44.1]
["2007-03-05",44.43]
["2007-03-06",44.18]
["2007-03-07",44.18]
["2007-03-08",44.19]
["2007-03-09",44.07]
["2007-03-12",44.11]
["2007-03-13",44.08]
["2007-03-14",44.25]
["2007-03-15",44.19]
["2007-03-16",44.08]
["2007-03-19",44.04]
["2007-03-20",43.53]
["2007-03-21",43.28]
["2007-03-22",43.52]
["2007-03-23",43.56]
["2007-03-26",43.2]
["2007-03-27",43.03]
["2007-03-28",42.78]
["2007-03-29",43.45]
["2007-03-30",43.1]
["2007-04-02",43.05]
["2007-04-03",43.04]
["2007-04-04",42.84]
["2007-04-05",42.76]
["2007-04-06",42.74]
["2007-04-09",42.65]
["2007-04-10",42.65]
["2007-04-11",42.69]
["2007-04-12",42.65]
["2007-04-13",42.42]
["2007-04-16",41.75]
["2007-04-17",41.98]
["2007-04-18",42]
["2007-04-19",42.08]
["2007-04-20",41.7]
["2007-04-23",41.65]
["2007-04-24",40.75]
["2007-04-25",40.58]
["2007-04-26",40.56]
["2007-04-27",40.79]
["2007-04-30",41.04]
["2007-05-01",41]
["2007-05-02",41.04]
["2007-05-03",40.82]
["2007-05-04",40.58]
["2007-05-07",40.53]
["2007-05-08",40.64]
["2007-05-09",40.67]
["2007-05-10",41.04]
["2007-05-11",40.74]
["2007-05-14",40.590000000000003]
["2007-05-15",40.64]
["2007-05-16",40.58]
["2007-05-17",40.590000000000003]
["2007-05-18",40.36]
["2007-05-21",40.479999999999997]
["2007-05-22",40.14]
["2007-05-23",40.28]
["2007-05-24",40.43]
["2007-05-25",40.28]
["2007-05-28","."]
["2007-05-29",40.19]
["2007-05-30",40.53]
["2007-05-31",40.36]
["2007-06-01",40.270000000000003]
["2007-06-04",40.5]
["2007-06-05",40.28]
["2007-06-06",40.409999999999997]
["2007-06-07",40.51]
["2007-06-08",40.82]
["2007-06-11",40.549999999999997]
["2007-06-12",40.479999999999997]
["2007-06-13",40.700000000000003]
["2007-06-14",40.659999999999997]
["2007-06-15",40.520000000000003]
["2007-06-18",40.5]
["2007-06-19",40.58]
["2007-06-20",40.590000000000003]
["2007-06-21",40.590000000000003]
["2007-06-22",40.549999999999997]
["2007-06-25",40.729999999999997]
["2007-06-26",40.9]
["2007-06-27",40.880000000000003]
["2007-06-28",40.799999999999997]
["2007-06-29",40.58]
["2007-07-02",40.42]
["2007-07-03",40.409999999999997]
["2007-07-04","."]
["2007-07-05",40.340000000000003]
["2007-07-06",40.36]
["2007-07-09",40.369999999999997]
["2007-07-10",40.299999999999997]
["2007-07-11",40.31]
["2007-07-12",40.28]
["2007-07-13",40.26]
["2007-07-16",40.22]
["2007-07-17",40.229999999999997]
["2007-07-18",40.229999999999997]
["2007-07-19",40.26]
["2007-07-20",40.18]
["2007-07-23",40.119999999999997]
["2007-07-24",40.15]
["2007-07-25",40.24]
["2007-07-26",40.24]
["2007-07-27",40.380000000000003]
["2007-07-30",40.270000000000003]
["2007-07-31",40.18]
["2007-08-01",40.25]
["2007-08-02",40.36]
["2007-08-03",40.25]
["2007-08-06",40.25]
["2007-08-07",40.26]
["2007-08-08",40.29]
["2007-08-09",40.4]
["2007-08-10",40.450000000000003]
["2007-08-13",40.4]
["2007-08-14",40.799999999999997]
["2007-08-15",40.549999999999997]
["2007-08-16",41.15]
["2007-08-17",41.04]
["2007-08-20",40.909999999999997]
["2007-08-21",41.01]
["2007-08-22",40.770000000000003]
["2007-08-23",41]
["2007-08-24",40.9]
["2007-08-27",40.880000000000003]
["2007-08-28",41.1]
["2007-08-29",40.950000000000003]
["2007-08-30",41.02]
["2007-08-31",40.630000000000003]
["2007-09-03",40.630000000000003]
["2007-09-04",40.76]
["2007-09-05",40.81]
["2007-09-06",40.6]
["2007-09-07",40.4]
["2007-09-10",40.479999999999997]
["2007-09-11",40.36]
["2007-09-12",40.340000000000003]
["2007-09-13",40.25]
["2007-09-14",40.4]
["2007-09-17",40.520000000000003]
["2007-09-18",40.450000000000003]
["2007-09-19",39.81]
["2007-09-20",39.869999999999997]
["2007-09-21",39.840000000000003]
["2007-09-24",39.5]
["2007-09-25",39.549999999999997]
["2007-09-26",39.5]
["2007-09-27",39.65]
["2007-09-28",39.75]
["2007-10-01",39.700000000000003]
["2007-10-02",39.65]
["2007-10-03",39.380000000000003]
["2007-10-04",39.369999999999997]
["2007-10-05",39.47]
["2007-10-08",39.47]
["2007-10-09",38.479999999999997]
["2007-10-10",39.130000000000003]
["2007-10-11",39.200000000000003]
["2007-10-12",39.159999999999997]
["2007-10-15",39.29]
["2007-10-16",39.229999999999997]
["2007-10-17",39.35]
["2007-10-18",39.72]
["2007-10-19",39.6]
["2007-10-22",39.72]
["2007-10-23",39.479999999999997]
["2007-10-24",39.49]
["2007-10-25",39.35]
["2007-10-26",39.299999999999997]
["2007-10-29",39.32]
["2007-10-30",39.299999999999997]
["2007-10-31",39.26]
["2007-11-01",39.22]
["2007-11-02",39.25]
["2007-11-05",39.18]
["2007-11-06",39.229999999999997]
["2007-11-07",39.15]
["2007-11-08",39.130000000000003]
["2007-11-09",39.11]
["2007-11-12","."]
["2007-11-13",39.22]
["2007-11-14",39.18]
["2007-11-15",39.18]
["2007-11-16",39.24]
["2007-11-19",39.229999999999997]
["2007-11-20",39.32]
["2007-11-21",39.29]
["2007-11-22",39.29]
["2007-11-23",39.65]
["2007-11-26",39.58]
["2007-11-27",39.68]
["2007-11-28",39.56]
["2007-11-29",39.65]
["2007-11-30",39.520000000000003]
["2007-12-03",39.39]
["2007-12-04",39.33]
["2007-12-05",39.31]
["2007-12-06",39.39]
["2007-12-07",39.36]
["2007-12-10",39.299999999999997]
["2007-12-11",39.31]
["2007-12-12",39.29]
["2007-12-13",39.29]
["2007-12-14",39.299999999999997]
["2007-12-17",39.49]
["2007-12-18",39.479999999999997]
["2007-12-19",39.549999999999997]
["2007-12-20",39.409999999999997]
["2007-12-21",39.299999999999997]
["2007-12-24",39.380000000000003]
["2007-12-25","."]
["2007-12-26",39.380000000000003]
["2007-12-27",39.4]
["2007-12-28",39.43]
["2007-12-31",39.409999999999997]
["2008-01-01","."]
["2008-01-02",39.409999999999997]
["2008-01-03",39.26]
["2008-01-04",39.15]
["2008-01-07",39.15]
["2008-01-08",39.130000000000003]
["2008-01-09",39.130000000000003]
["2008-01-10",39.270000000000003]
["2008-01-11",39.15]
["2008-01-14",39.14]
["2008-01-15",39.26]
["2008-01-16",39.29]
["2008-01-17",39.159999999999997]
["2008-01-18",39.200000000000003]
["2008-01-21","."]
["2008-01-22",39.380000000000003]
["2008-01-23",39.549999999999997]
["2008-01-24",39.369999999999997]
["2008-01-25",39.33]
["2008-01-28",39.35]
["2008-01-29",39.28]
["2008-01-30",39.35]
["2008-01-31",39.31]
["2008-02-01",39.119999999999997]
["2008-02-04",39.130000000000003]
["2008-02-05",39.4]
["2008-02-06",39.49]
["2008-02-07",39.43]
["2008-02-08",39.61]
["2008-02-11",39.6]
["2008-02-12",39.56]
["2008-02-13",39.75]
["2008-02-14",39.57]
["2008-02-15",39.65]
["2008-02-18","."]
["2008-02-19",39.909999999999997]
["2008-02-20",40.11]
["2008-02-21",39.83]
["2008-02-22",40.04]
["2008-02-25",39.9]
["2008-02-26",39.89]
["2008-02-27",39.68]
["2008-02-28",39.840000000000003]
["2008-02-29",39.96]
["2008-03-03",40.33]
["2008-03-04",40.270000000000003]
["2008-03-05",40.19]
["2008-03-06",40.130000000000003]
["2008-03-07",40.42]
["2008-03-10",40.39]
["2008-03-11",40.229999999999997]
["2008-03-12",40.020000000000003]
["2008-03-13",40.18]
["2008-03-14",40.4]
["2008-03-17",40.46]
["2008-03-18",40.200000000000003]
["2008-03-19",40]
["2008-03-20",40.32]
["2008-03-21",39.86]
["2008-03-24",40.03]
["2008-03-25",39.93]
["2008-03-26",39.96]
["2008-03-27",39.950000000000003]
["2008-03-28",39.76]
["2008-03-31",40.020000000000003]
["2008-04-01",39.880000000000003]
["2008-04-02",39.880000000000003]
["2008-04-03",39.94]
["2008-04-04",39.93]
["2008-04-07",39.96]
["2008-04-08",39.9]
["2008-04-09",39.909999999999997]
["2008-04-10",39.89]
["2008-04-11",39.840000000000003]
["2008-04-14",39.86]
["2008-04-15",39.83]
["2008-04-16",39.89]
["2008-04-17",39.79]
["2008-04-18",39.729999999999997]
["2008-04-21",39.92]
["2008-04-22",39.93]
["2008-04-23",40]
["2008-04-24",40.14]
["2008-04-25",40.130000000000003]
["2008-04-28",40.1]
["2008-04-29",40.369999999999997]
["2008-04-30",40.450000000000003]
["2008-05-01",40.58]
["2008-05-02",40.549999999999997]
["2008-05-05",40.450000000000003]
["2008-05-06",40.799999999999997]
["2008-05-07",41.3]
["2008-05-08",41.66]
["2008-05-09",41.55]
["2008-05-12",42]
["2008-05-13",42.08]
["2008-05-14",42.34]
["2008-05-15",42.6]
["2008-05-16",42.5]
["2008-05-19",42.46]
["2008-05-20",42.5]
["2008-05-21",42.77]
["2008-05-22",42.93]
["2008-05-23",42.68]
["2008-05-26","."]
["2008-05-27",42.86]
["2008-05-28",42.75]
["2008-05-29",42.53]
["2008-05-30",42.15]
["2008-06-02",42.38]
["2008-06-03",42.5]
["2008-06-04",42.6]
["2008-06-05",42.82]
["2008-06-06",42.63]
["2008-06-09",42.85]
["2008-06-10",42.92]
["2008-06-11",42.65]
["2008-06-12",42.7]
["2008-06-13",42.86]
["2008-06-16",42.93]
["2008-06-17",42.86]
["2008-06-18",42.8]
["2008-06-19",42.91]
["2008-06-20",42.86]
["2008-06-23",42.97]
["2008-06-24",42.75]
["2008-06-25",42.73]
["2008-06-26",42.6]
["2008-06-27",42.78]
["2008-06-30",42.93]
["2008-07-01",43.23]
["2008-07-02",43.15]
["2008-07-03",43.17]
["2008-07-04","."]
["2008-07-07",43.29]
["2008-07-08",43.23]
["2008-07-09",43.02]
["2008-07-10",42.94]
["2008-07-11",42.8]
["2008-07-14",42.8]
["2008-07-15",43.12]
["2008-07-16",43.05]
["2008-07-17",42.7]
["2008-07-18",42.66]
["2008-07-21",42.57]
["2008-07-22",42.65]
["2008-07-23",42.05]
["2008-07-24",42.1]
["2008-07-25",41.1]
["2008-07-28",42.52]
["2008-07-29",42.56]
["2008-07-30",42.28]
["2008-07-31",42.47]
["2008-08-01",42.26]
["2008-08-04",42.45]
["2008-08-05",42.15]
["2008-08-06",42.01]
["2008-08-07",42.05]
["2008-08-08",42.05]
["2008-08-11",42.06]
["2008-08-12",42.34]
["2008-08-13",42.55]
["2008-08-14",43]
["2008-08-15",42.8]
["2008-08-18",43.49]
["2008-08-19",43.51]
["2008-08-20",43.61]
["2008-08-21",43.43]
["2008-08-22",43.32]
["2008-08-25",43.68]
["2008-08-26",43.74]
["2008-08-27",43.62]
["2008-08-28",43.65]
["2008-08-29",43.25]
["2008-09-01","."]
["2008-09-02",44.4]
["2008-09-03",43.95]
["2008-09-04",44.26]
["2008-09-05",44.63]
["2008-09-08",44.5]
["2008-09-09",44.83]
["2008-09-10",45.14]
["2008-09-11",45.46]
["2008-09-12",45.62]
["2008-09-15",45.93]
["2008-09-16",46.81]
["2008-09-17",46.16]
["2008-09-18",46.36]
["2008-09-19",45.71]
["2008-09-22",45.3]
["2008-09-23",45.65]
["2008-09-24",45.92]
["2008-09-25",46.08]
["2008-09-26",46.48]
["2008-09-29",46.49]
["2008-09-30",46.45]
["2008-10-01",46.47]
["2008-10-02",46.63]
["2008-10-03",47.01]
["2008-10-06",47.77]
["2008-10-07",47.78]
["2008-10-08",48]
["2008-10-09",48]
["2008-10-10",48.41]
["2008-10-13","."]
["2008-10-14",47.93]
["2008-10-15",48.53]
["2008-10-16",48.88]
["2008-10-17",48.88]
["2008-10-20",48.96]
["2008-10-21",49.1]
["2008-10-22",49.25]
["2008-10-23",49.82]
["2008-10-24",49.96]
["2008-10-27",49.8]
["2008-10-28",49.57]
["2008-10-29",49.71]
["2008-10-30",49.68]
["2008-10-31",49.4]
["2008-11-03",48.61]
["2008-11-04",47.25]
["2008-11-05",47.28]
["2008-11-06",47.64]
["2008-11-07",47.54]
["2008-11-10",47.3]
["2008-11-11","."]
["2008-11-12",49.2]
["2008-11-13",49]
["2008-11-14",48.78]
["2008-11-17",49.19]
["2008-11-18",49.51]
["2008-11-19",49.84]
["2008-11-20",50.12]
["2008-11-21",49.53]
["2008-11-24",49.94]
["2008-11-25",49.87]
["2008-11-26",49.18]
["2008-11-27","."]
["2008-11-28",49.55]
["2008-12-01",49.94]
["2008-12-02",50.05]
["2008-12-03",49.92]
["2008-12-04",49.82]
["2008-12-05",49.6]
["2008-12-08",49.44]
["2008-12-09",49.28]
["2008-12-10",48.7]
["2008-12-11",48.19]
["2008-12-12",48.2]
["2008-12-15",47.62]
["2008-12-16",47.81]
["2008-12-17",47.5]
["2008-12-18",46.74]
["2008-12-19",47.05]
["2008-12-22",47.71]
["2008-12-23",48.66]
["2008-12-24",47.76]
["2008-12-25","."]
["2008-12-26",48.42]
["2008-12-29",48.25]
["2008-12-30",48.05]
["2008-12-31",48.58]
["2009-01-01","."]
["2009-01-02",48.25]
["2009-01-05",48.5]
["2009-01-06",48.5]
["2009-01-07",48.56]
["2009-01-08",48.45]
["2009-01-09",48.26]
["2009-01-12",48.78]
["2009-01-13",48.89]
["2009-01-14",48.75]
["2009-01-15",48.87]
["2009-01-16",48.62]
["2009-01-19","."]
["2009-01-20",49.01]
["2009-01-21",49]
["2009-01-22",49.07]
["2009-01-23",49]
["2009-01-26",48.5]
["2009-01-27",48.85]
["2009-01-28",48.81]
["2009-01-29",48.49]
["2009-01-30",48.83]
["2009-02-02",48.84]
["2009-02-03",48.37]
["2009-02-04",48.68]
["2009-02-05",48.72]
["2009-02-06",48.61]
["2009-02-09",48.52]
["2009-02-10",48.68]
["2009-02-11",48.78]
["2009-02-12",48.7]
["2009-02-13",48.58]
["2009-02-16","."]
["2009-02-17",49.6]
["2009-02-18",49.84]
["2009-02-19",49.73]
["2009-02-20",49.71]
["2009-02-23",49.46]
["2009-02-24",49.75]
["2009-02-25",49.95]
["2009-02-26",50.32]
["2009-02-27",50.88]
["2009-03-02",51.8]
["2009-03-03",51.96]
["2009-03-04",51.53]
["2009-03-05",51.6]
["2009-03-06",51.68]
["2009-03-09",51.91]
["2009-03-10",51.35]
["2009-03-11",50.98]
["2009-03-12",51.69]
["2009-03-13",51.54]
["2009-03-16",51.31]
["2009-03-17",51.42]
["2009-03-18",51.22]
["2009-03-19",50.21]
["2009-03-20",50.51]
["2009-03-23",50.38]
["2009-03-24",50.4]
["2009-03-25",50.5]
["2009-03-26",50.4]
["2009-03-27",50.46]
["2009-03-30",51.12]
["2009-03-31",50.87]
["2009-04-01",50.48]
["2009-04-02",50.22]
["2009-04-03",49.91]
["2009-04-06",50.01]
["2009-04-07",50]
["2009-04-08",50.28]
["2009-04-09",49.82]
["2009-04-10",49.78]
["2009-04-13",49.77]
["2009-04-14",49.62]
["2009-04-15",49.55]
["2009-04-16",49.63]
["2009-04-17",49.8]
["2009-04-20",49.78]
["2009-04-21",50.45]
["2009-04-22",50.2]
["2009-04-23",49.88]
["2009-04-24",49.69]
["2009-04-27",50.15]
["2009-04-28",50.47]
["2009-04-29",50.05]
["2009-04-30",49.7]
["2009-05-01",49.65]
["2009-05-04",49.75]
["2009-05-05",49.22]
["2009-05-06",49.4]
["2009-05-07",49.09]
["2009-05-08",49.13]
["2009-05-11",49.44]
["2009-05-12",49.21]
["2009-05-13",49.58]
["2009-05-14",49.65]
["2009-05-15",49.38]
["2009-05-18",47.58]
["2009-05-19",47.65]
["2009-05-20",47.3]
["2009-05-21",47.3]
["2009-05-22",46.95]
["2009-05-25","."]
["2009-05-26",47.7]
["2009-05-27",47.61]
["2009-05-28",47.5]
["2009-05-29",47.11]
["2009-06-01",46.78]
["2009-06-02",46.84]
["2009-06-03",46.88]
["2009-06-04",47.19]
["2009-06-05",47.05]
["2009-06-08",47.5]
["2009-06-09",47.3]
["2009-06-10",47.18]
["2009-06-11",47.49]
["2009-06-12",47.6]
["2009-06-15",47.67]
["2009-06-16",47.61]
["2009-06-17",47.96]
["2009-06-18",48.18]
["2009-06-19",48]
["2009-06-22",48.5]
["2009-06-23",48.45]
["2009-06-24",48.4]
["2009-06-25",48.5]
["2009-06-26",48]
["2009-06-29",48]
["2009-06-30",47.74]
["2009-07-01",47.75]
["2009-07-02",47.9]
["2009-07-03",47.8]
["2009-07-06",48.5]
["2009-07-07",48.44]
["2009-07-08",48.8]
["2009-07-09",48.57]
["2009-07-10",48.76]
["2009-07-13",49.16]
["2009-07-14",48.954999999999998]
["2009-07-15",48.55]
["2009-07-16",48.61]
["2009-07-17",48.56]
["2009-07-20",48.1]
["2009-07-21",48.2]
["2009-07-22",48.45]
["2009-07-23",48.25]
["2009-07-24",48.16]
["2009-07-27",48.11]
["2009-07-28",48.2]
["2009-07-29",48.25]
["2009-07-30",48.35]
["2009-07-31",47.91]
["2009-08-03",47.4]
["2009-08-04",47.46]
["2009-08-05",47.27]
["2009-08-06",47.52]
["2009-08-07",47.72]
["2009-08-10",47.7]
["2009-08-11",47.88]
["2009-08-12",48.22]
["2009-08-13",48.11]
["2009-08-14",48.18]
["2009-08-17",48.82]
["2009-08-18",48.79]
["2009-08-19",48.7]
["2009-08-20",48.58]
["2009-08-21",48.43]
["2009-08-24",48.5]
["2009-08-25",48.755000000000003]
["2009-08-26",48.9]
["2009-08-27",48.81]
["2009-08-28",48.52]
["2009-08-31",48.83]
["2009-09-01",49.05]
["2009-09-02",48.88]
["2009-09-03",48.87]
["2009-09-04",48.86]
["2009-09-07","."]
["2009-09-08",48.4]
["2009-09-09",48.33]
["2009-09-10",48.45]
["2009-09-11",48.39]
["2009-09-14",48.67]
["2009-09-15",48.5]
["2009-09-16",48.2]
["2009-09-17",48.1]
["2009-09-18",48.02]
["2009-09-21",47.95]
["2009-09-22",47.86]
["2009-09-23",47.9]
["2009-09-24",47.89]
["2009-09-25",47.93]
["2009-09-28",47.75]
["2009-09-29",48.05]
["2009-09-30",48.09]
["2009-10-01",47.72]
["2009-10-02",47.61]
["2009-10-05",47.39]
["2009-10-06",46.79]
["2009-10-07",46.58]
["2009-10-08",46.2]
["2009-10-09",46.44]
["2009-10-12","."]
["2009-10-13",46.28]
["2009-10-14",46]
["2009-10-15",46.04]
["2009-10-16",46.2]
["2009-10-19",46.02]
["2009-10-20",46.24]
["2009-10-21",46.34]
["2009-10-22",46.59]
["2009-10-23",46.41]
["2009-10-26",46.68]
["2009-10-27",46.93]
["2009-10-28",47.16]
["2009-10-29",47.18]
["2009-10-30",46.9]
["2009-11-02",46.81]
["2009-11-03",47.37]
["2009-11-04",46.94]
["2009-11-05",46.93]
["2009-11-06",46.83]
["2009-11-09",46.36]
["2009-11-10",46.3]
["2009-11-11","."]
["2009-11-12",46.6]
["2009-11-13",46.24]
["2009-11-16",46.06]
["2009-11-17",46.2]
["2009-11-18",46.2]
["2009-11-19",46.73]
["2009-11-20",46.63]
["2009-11-23",46.4]
["2009-11-24",46.31]
["2009-11-25",46.18]
["2009-11-26","."]
["2009-11-27",46.55]
["2009-11-30",46.44]
["2009-12-01",46.21]
["2009-12-02",46.24]
["2009-12-03",46]
["2009-12-04",46.1]
["2009-12-07",46.45]
["2009-12-08",46.6]
["2009-12-09",46.51]
["2009-12-10",46.5]
["2009-12-11",46.47]
["2009-12-14",46.65]
["2009-12-15",46.7]
["2009-12-16",46.57]
["2009-12-17",46.85]
["2009-12-18",46.69]
["2009-12-21",46.8]
["2009-12-22",46.78]
["2009-12-23",46.8]
["2009-12-24",46.72]
["2009-12-25","."]
["2009-12-28",46.44]
["2009-12-29",46.56]
["2009-12-30",46.56]
["2009-12-31",46.4]
["2010-01-01","."]
["2010-01-04",46.27]
["2010-01-05",46.13]
["2010-01-06",45.72]
["2010-01-07",45.67]
["2010-01-08",45.5]
["2010-01-11",45.35]
["2010-01-12",45.6]
["2010-01-13",45.47]
["2010-01-14",45.55]
["2010-01-15",45.8]
["2010-01-18","."]
["2010-01-19",45.84]
["2010-01-20",46.1]
["2010-01-21",46.1]
["2010-01-22",46.21]
["2010-01-25",46.06]
["2010-01-26","."]
["2010-01-27",46.3]
["2010-01-28",46.35]
["2010-01-29",46.08]
["2010-02-01",46.27]
["2010-02-02",46.11]
["2010-02-03",45.97]
["2010-02-04",46.21]
["2010-02-05",46.72]
["2010-02-08",46.79]
["2010-02-09",46.49]
["2010-02-10",46.36]
["2010-02-11",46.39]
["2010-02-12",46.44]
["2010-02-15","."]
["2010-02-16",45.99]
["2010-02-17",46]
["2010-02-18",46.2]
["2010-02-19",46.24]
["2010-02-22",46.15]
["2010-02-23",46.25]
["2010-02-24",46.27]
["2010-02-25",46.29]
["2010-02-26",46.05]
["2010-03-01",46.01]
["2010-03-02",46.01]
["2010-03-03",45.55]
["2010-03-04",45.82]
["2010-03-05",45.49]
["2010-03-08",45.5]
["2010-03-09",45.6]
["2010-03-10",45.35]
["2010-03-11",45.49]
["2010-03-12",45.48]
["2010-03-15",45.55]
["2010-03-16",45.45]
["2010-03-17",45.28]
["2010-03-18",45.45]
["2010-03-19",45.31]
["2010-03-22",45.52]
["2010-03-23",45.5]
["2010-03-24",45.4]
["2010-03-25",45.5]
["2010-03-26",45.16]
["2010-03-29",44.94]
["2010-03-30",45.06]
["2010-03-31",44.95]
["2010-04-01",44.79]
["2010-04-02",44.74]
["2010-04-05",44.39]
["2010-04-06",44.41]
["2010-04-07",44.44]
["2010-04-08",44.41]
["2010-04-09",44.1]
["2010-04-12",44.41]
["2010-04-13",44.467500000000001]
["2010-04-14",44.2]
["2010-04-15",44.32]
["2010-04-16",44.3]
["2010-04-19",44.72]
["2010-04-20",44.5]
["2010-04-21",44.54]
["2010-04-22",44.52]
["2010-04-23",44.42]
["2010-04-26",44.33]
["2010-04-27",44.41]
["2010-04-28",44.54]
["2010-04-29",44.61]
["2010-04-30",44.2]
["2010-05-03",44.46]
["2010-05-04",44.62]
["2010-05-05",44.82]
["2010-05-06",45.29]
["2010-05-07",45.4]
["2010-05-10",44.84]
["2010-05-11",45.1]
["2010-05-12",45.08]
["2010-05-13",45]
["2010-05-14",45.2]
["2010-05-17",45.51]
["2010-05-18",45.51]
["2010-05-19",46.27]
["2010-05-20",46.8]
["2010-05-21",46.9]
["2010-05-24",46.97]
["2010-05-25",47.49]
["2010-05-26",47.1]
["2010-05-27",46.71]
["2010-05-28",46.31]
["2010-05-31","."]
["2010-06-01",47.08]
["2010-06-02",46.89]
["2010-06-03",46.55]
["2010-06-04",46.85]
["2010-06-07",47.08]
["2010-06-08",46.82]
["2010-06-09",46.95]
["2010-06-10",46.89]
["2010-06-11",46.76]
["2010-06-14",46.4]
["2010-06-15",46.41]
["2010-06-16",46.43]
["2010-06-17",46.22]
["2010-06-18",45.96]
["2010-06-21",45.64]
["2010-06-22",46]
["2010-06-23",46.185000000000002]
["2010-06-24",46.477499999999999]
["2010-06-25",46.36]
["2010-06-28",46.2]
["2010-06-29",46.4]
["2010-06-30",46.41]
["2010-07-01",46.59]
["2010-07-02",46.55]
["2010-07-05","."]
["2010-07-06",46.76]
["2010-07-07",46.96]
["2010-07-08",46.865000000000002]
["2010-07-09",46.66]
["2010-07-12",46.66]
["2010-07-13",46.74]
["2010-07-14",46.71]
["2010-07-15",46.5]
["2010-07-16",46.7]
["2010-07-19",47.1]
["2010-07-20",47.23]
["2010-07-21",47.08]
["2010-07-22",47.12]
["2010-07-23",46.9]
["2010-07-26",47.04]
["2010-07-27",46.25]
["2010-07-28",46.7]
["2010-07-29",46.53]
["2010-07-30",46.35]
["2010-08-02",46.09]
["2010-08-03",46.11]
["2010-08-04",46.02]
["2010-08-05",46.06]
["2010-08-06",45.94]
["2010-08-09",46.07]
["2010-08-10",46.3]
["2010-08-11",46.66]
["2010-08-12",46.7]
["2010-08-13",46.61]
["2010-08-16",46.68]
["2010-08-17",46.6]
["2010-08-18",46.54]
["2010-08-19",46.35]
["2010-08-20",45.7]
["2010-08-23",46.5]
["2010-08-24",46.86]
["2010-08-25",46.87]
["2010-08-26",46.78]
["2010-08-27",46.8]
["2010-08-30",46.87]
["2010-08-31",47.02]
["2010-09-01",46.74]
["2010-09-02",46.65]
["2010-09-03",46.58]
["2010-09-06","."]
["2010-09-07",46.82]
["2010-09-08",46.5]
["2010-09-09",46.3]
["2010-09-10",46.28]
["2010-09-13",46.26]
["2010-09-14",46.15]
["2010-09-15",46.23]
["2010-09-16",46.14]
["2010-09-17",45.88]
["2010-09-20",45.65]
["2010-09-21",45.59]
["2010-09-22",45.56]
["2010-09-23",45.56]
["2010-09-24",45.1]
["2010-09-27",44.94]
["2010-09-28",45.04]
["2010-09-29",44.8]
["2010-09-30",44.56]
["2010-10-01",44.41]
["2010-10-04",44.55]
["2010-10-05",44.46]
["2010-10-06",44.25]
["2010-10-07",44.21]
["2010-10-08",44.39]
["2010-10-11","."]
["2010-10-12",44.55]
["2010-10-13",44.35]
["2010-10-14",44.05]
["2010-10-15",44.15]
["2010-10-18",44.26]
["2010-10-19",44.3]
["2010-10-20",44.25]
["2010-10-21",44.25]
["2010-10-22",44.52]
["2010-10-25",44.39]
["2010-10-26",44.54]
["2010-10-27",44.4]
["2010-10-28",44.36]
["2010-10-29",44.44]
["2010-11-01",44.36]
["2010-11-02",44]
["2010-11-03",44.38]
["2010-11-04",44.08]
["2010-11-05",43.9]
["2010-11-08",44.29]
["2010-11-09",44.25]
["2010-11-10",44.28]
["2010-11-11","."]
["2010-11-12",44.78]
["2010-11-15",45.11]
["2010-11-16",45.51]
["2010-11-17",45.09]
["2010-11-18",45.14]
["2010-11-19",45.25]
["2010-11-22",45.48]
["2010-11-23",45.56]
["2010-11-24",45.72]
["2010-11-25","."]
["2010-11-26",45.82]
["2010-11-29",45.8]
["2010-11-30",45.83]
["2010-12-01",45.29]
["2010-12-02",45.09]
["2010-12-03",44.9]
["2010-12-06",44.89]
["2010-12-07",44.7]
["2010-12-08",45]
["2010-12-09",45.13]
["2010-12-10",45.1]
["2010-12-13",45.18]
["2010-12-14",45.01]
["2010-12-15",45.38]
["2010-12-16",45.54]
["2010-12-17",45.16]
["2010-12-20",45.4]
["2010-12-21",45.19]
["2010-12-22",45.05]
["2010-12-23",45.06]
["2010-12-24","."]
["2010-12-27",45.26]
["2010-12-28",45]
["2010-12-29",44.97]
["2010-12-30",44.8]
["2010-12-31","."]
["2011-01-03",44.59]
["2011-01-04",44.9]
["2011-01-05",45.35]
["2011-01-06",45.15]
["2011-01-07",45.35]
["2011-01-10",45.36]
["2011-01-11",45.08]
["2011-01-12",45.02]
["2011-01-13",45.02]
["2011-01-14",45.41]
["2011-01-17","."]
["2011-01-18",45.32]
["2011-01-19",45.5]
["2011-01-20",45.77]
["2011-01-21",45.58]
["2011-01-24",45.51]
["2011-01-25",45.7]
["2011-01-26",45.46]
["2011-01-27",45.68]
["2011-01-28",45.83]
["2011-01-31",45.92]
["2011-02-01",45.65]
["2011-02-02",45.55]
["2011-02-03",45.66]
["2011-02-04",45.6]
["2011-02-07",45.35]
["2011-02-08",45.15]
["2011-02-09",45.36]
["2011-02-10",45.64]
["2011-02-11",45.6]
["2011-02-14",45.44]
["2011-02-15",45.41]
["2011-02-16",45.4]
["2011-02-17",45.25]
["2011-02-18",45.1]
["2011-02-21","."]
["2011-02-22",45.15]
["2011-02-23",45.06]
["2011-02-24",45.4]
["2011-02-25",45.26]
["2011-02-28",45.18]
["2011-03-01",44.82]
["2011-03-02",44.81]
["2011-03-03",45.04]
["2011-03-04",44.89]
["2011-03-07",44.95]
["2011-03-08",45.03]
["2011-03-09",44.88]
["2011-03-10",45.17]
["2011-03-11",45.24]
["2011-03-14",44.99]
["2011-03-15",45.22]
["2011-03-16",45]
["2011-03-17",45.12]
["2011-03-18",45.06]
["2011-03-21",44.98]
["2011-03-22",44.95]
["2011-03-23",44.8]
["2011-03-24",44.69]
["2011-03-25",44.6]
["2011-03-28",44.8]
["2011-03-29",44.7]
["2011-03-30",44.75]
["2011-03-31",44.54]
["2011-04-01",44.44]
["2011-04-04",44.3]
["2011-04-05",44.3]
["2011-04-06",44.06]
["2011-04-07",44.18]
["2011-04-08",44.05]
["2011-04-11",44.33]
["2011-04-12",44.17]
["2011-04-13",44.46]
["2011-04-14",44.39]
["2011-04-15",44.26]
["2011-04-18",44.36]
["2011-04-19",44.49]
["2011-04-20",44.33]
["2011-04-21",44.26]
["2011-04-22",44.36]
["2011-04-25",44.41]
["2011-04-26",44.51]
["2011-04-27",44]
["2011-04-28",44.42]
["2011-04-29",44.24]
["2011-05-02",44.27]
["2011-05-03",44.47]
["2011-05-04",44.35]
["2011-05-05",44.76]
["2011-05-06",44.72]
["2011-05-09",44.68]
["2011-05-10",44.75]
["2011-05-11",44.59]
["2011-05-12",44.98]
["2011-05-13",44.86]
["2011-05-16",45.15]
["2011-05-17",45.13]
["2011-05-18",45.06]
["2011-05-19",44.9]
["2011-05-20",44.99]
["2011-05-23",45.22]
["2011-05-24",45.21]
["2011-05-25",45.32]
["2011-05-26",45.33]
["2011-05-27",45.17]
["2011-05-30","."]
["2011-05-31",45.04]
["2011-06-01",44.84]
["2011-06-02",44.86]
["2011-06-03",44.82]
["2011-06-06",44.78]
["2011-06-07",44.67]
["2011-06-08",44.72]
["2011-06-09",44.64]
["2011-06-10",44.72]
["2011-06-13",44.85]
["2011-06-14",44.74]
["2011-06-15",44.79]
["2011-06-16",44.88]
["2011-06-17",44.76]
["2011-06-20",44.92]
["2011-06-21",44.84]
["2011-06-22",44.82]
["2011-06-23",44.89]
["2011-06-24",44.99]
["2011-06-27",44.94]
["2011-06-28",45]
["2011-06-29",44.78]
["2011-06-30",44.59]
["2011-07-01",44.62]
["2011-07-04","."]
["2011-07-05",44.35]
["2011-07-06",44.48]
["2011-07-07",44.32]
["2011-07-08",44.41]
["2011-07-11",44.48]
["2011-07-12",44.6]
["2011-07-13",44.52]
["2011-07-14",44.5]
["2011-07-15",44.51]
["2011-07-18",44.6]
["2011-07-19",44.48]
["2011-07-20",44.44]
["2011-07-21",44.4]
["2011-07-22",44.34]
["2011-07-25",44.39]
["2011-07-26",44.1]
["2011-07-27",44.15]
["2011-07-28",44.03]
["2011-07-29",44.2]
["2011-08-01",44.06]
["2011-08-02",44.26]
["2011-08-03",44.31]
["2011-08-04",44.56]
["2011-08-05",44.73]
["2011-08-08",45]
["2011-08-09",45.2]
["2011-08-10",45.25]
["2011-08-11",45.29]
["2011-08-12",45.39]
["2011-08-15",45.23]
["2011-08-16",45.25]
["2011-08-17",45.3]
["2011-08-18",45.71]
["2011-08-19",45.66]
["2011-08-22",45.56]
["2011-08-23",45.62]
["2011-08-24",45.89]
["2011-08-25",46.04]
["2011-08-26",46.15]
["2011-08-29",45.95]
["2011-08-30",46.01]
["2011-08-31",45.79]
["2011-09-01",45.66]
["2011-09-02",45.74]
["2011-09-05","."]
["2011-09-06",46]
["2011-09-07",46.07]
["2011-09-08",46.2]
["2011-09-09",46.64]
["2011-09-12",47.22]
["2011-09-13",47.49]
["2011-09-14",47.58]
["2011-09-15",47.54]
["2011-09-16",47.27]
["2011-09-19",47.72]
["2011-09-20",47.93]
["2011-09-21",48.32]
["2011-09-22",49.47]
["2011-09-23",49.34]
["2011-09-26",49.47]
["2011-09-27",48.92]
["2011-09-28",48.94]
["2011-09-29",48.93]
["2011-09-30",49.05]
["2011-10-03",49.09]
["2011-10-04",49.3]
["2011-10-05",49.24]
["2011-10-06",49.18]
["2011-10-07",48.89]
["2011-10-10","."]
["2011-10-11",49.24]
["2011-10-12",48.95]
["2011-10-13",49.22]
["2011-10-14",48.89]
["2011-10-17",49.03]
["2011-10-18",49.33]
["2011-10-19",49.17]
["2011-10-20",49.86]
["2011-10-21",49.82]
["2011-10-24",49.72]
["2011-10-25",49.41]
["2011-10-26",49.4]
["2011-10-27",49]
["2011-10-28",48.63]
["2011-10-31",48.67]
["2011-11-01",49.26]
["2011-11-02",49.1]
["2011-11-03",49.04]
["2011-11-04",48.99]
["2011-11-07",48.94]
["2011-11-08",49.39]
["2011-11-09",50.05]
["2011-11-10",49.98]
["2011-11-11","."]
["2011-11-14",50.37]
["2011-11-15",50.62]
["2011-11-16",50.66]
["2011-11-17",50.95]
["2011-11-18",51.23]
["2011-11-21",52.06]
["2011-11-22",52.48]
["2011-11-23",52.26]
["2011-11-24","."]
["2011-11-25",52.23]
["2011-11-28",51.94]
["2011-11-29",51.9]
["2011-11-30",52.12]
["2011-12-01",51.36]
["2011-12-02",50.5]
["2011-12-05",51.31]
["2011-12-06",51.23]
["2011-12-07",51.62]
["2011-12-08",51.7]
["2011-12-09",51.87]
["2011-12-12",52.6]
["2011-12-13",53.09]
["2011-12-14",53.71]
["2011-12-15",53.55]
["2011-12-16",52.49]
["2011-12-19",52.69]
["2011-12-20",52.76]
["2011-12-21",52.39]
["2011-12-22",52.56]
["2011-12-23",52.78]
["2011-12-26","."]
["2011-12-27",52.93]
["2011-12-28",52.88]
["2011-12-29",53]
["2011-12-30",53.01]
["2012-01-02","."]
["2012-01-03",53.11]
["2012-01-04",52.85]
["2012-01-05",52.89]
["2012-01-06",52.67]
["2012-01-09",52.39]
["2012-01-10",51.59]
["2012-01-11",51.78]
["2012-01-12",51.51]
["2012-01-13",51.43]
["2012-01-16","."]
["2012-01-17",50.69]
["2012-01-18",50.4]
["2012-01-19",50.3]
["2012-01-20",50.22]
["2012-01-23",49.99]
["2012-01-24",50.02]
["2012-01-25",50.18]
["2012-01-26",49.42]
["2012-01-27",49.39]
["2012-01-30",49.66]
["2012-01-31",49.54]
["2012-02-01",49.273800000000001]
["2012-02-02",49.03]
["2012-02-03",48.65]
["2012-02-06",49.05]
["2012-02-07",49.2]
["2012-02-08",49.22]
["2012-02-09",49.35]
["2012-02-10",49.48]
["2012-02-13",49.14]
["2012-02-14",49.4]
["2012-02-15",49.35]
["2012-02-16",49.43]
["2012-02-17",49.31]
["2012-02-20","."]
["2012-02-21",49.21]
["2012-02-22",49.24]
["2012-02-23",49.19]
["2012-02-24",48.98]
["2012-02-27",49.12]
["2012-02-28",49.01]
["2012-02-29",48.99]
["2012-03-01",49.14]
["2012-03-02",49.55]
["2012-03-05",49.82]
["2012-03-06",50.376300000000001]
["2012-03-07",50.27]
["2012-03-08",50.17]
["2012-03-09",49.75]
["2012-03-12",49.98]
["2012-03-13",49.92]
["2012-03-14",50]
["2012-03-15",50.28]
["2012-03-16",50.11]
["2012-03-19",50.16]
["2012-03-20",50.48]
["2012-03-21",50.6]
["2012-03-22",51.28]
["2012-03-23",51.18]
["2012-03-26",51.03]
["2012-03-27",50.66]
["2012-03-28",50.97]
["2012-03-29",51.38]
["2012-03-30",50.89]
["2012-04-02",50.79]
["2012-04-03",50.64]
["2012-04-04",51.18]
["2012-04-05",51.11]
["2012-04-06",51.14]
["2012-04-09",51.1]
["2012-04-10",51.47]
["2012-04-11",51.5]
["2012-04-12",51.22]
["2012-04-13",51.45]
["2012-04-16",51.6]
["2012-04-17",51.41]
["2012-04-18",51.79]
["2012-04-19",52.07]
["2012-04-20",52.02]
["2012-04-23",52.38]
["2012-04-24",52.63]
["2012-04-25",52.45]
["2012-04-26",52.44]
["2012-04-27",52.45]
["2012-04-30",52.65]
["2012-05-01",52.5]
["2012-05-02",52.97]
["2012-05-03",53.33]
["2012-05-04",53.41]
["2012-05-07",52.91]
["2012-05-08",53.14]
["2012-05-09",53.75]
["2012-05-10",53.25]
["2012-05-11",53.63]
["2012-05-14",53.92]
["2012-05-15",53.91]
["2012-05-16",54.34]
["2012-05-17",54.37]
["2012-05-18",54.48]
["2012-05-21",54.97]
["2012-05-22",55.34]
["2012-05-23",55.95]
["2012-05-24",55.55]
["2012-05-25",55.35]
["2012-05-28","."]
["2012-05-29",55.71]
["2012-05-30",56.13]
["2012-05-31",56.38]
["2012-06-01",55.44]
["2012-06-04",55.65]
["2012-06-05",55.54]
["2012-06-06",55.26]
["2012-06-07",54.91]
["2012-06-08",55.39]
["2012-06-11",55.69]
["2012-06-12",55.6]
["2012-06-13",55.56]
["2012-06-14",55.7]
["2012-06-15",55.34]
["2012-06-18",55.85]
["2012-06-19",55.87]
["2012-06-20",56.24]
["2012-06-21",56.25]
["2012-06-22",57.11]
["2012-06-25",57.13]
["2012-06-26",56.95]
["2012-06-27",56.93]
["2012-06-28",56.81]
["2012-06-29",55.57]
["2012-07-02",55.45]
["2012-07-03",54.31]
["2012-07-04","."]
["2012-07-05",54.95]
["2012-07-06",55.47]
["2012-07-09",55.87]
["2012-07-10",55.39]
["2012-07-11",55.52]
["2012-07-12",55.83]
["2012-07-13",55.1]
["2012-07-16",55.05]
["2012-07-17",55.03]
["2012-07-18",55.33]
["2012-07-19",55.16]
["2012-07-20",55.27]
["2012-07-23",55.92]
["2012-07-24",56.22]
["2012-07-25",56.1]
["2012-07-26",55.59]
["2012-07-27",55.39]
["2012-07-30",55.42]
["2012-07-31",55.55]
["2012-08-01",55.47]
["2012-08-02",55.84]
["2012-08-03",55.75]
["2012-08-06",55.52]
["2012-08-07",55.06]
["2012-08-08",55.28]
["2012-08-09",55.17]
["2012-08-10",55.18]
["2012-08-13",55.34]
["2012-08-14",55.66]
["2012-08-15",55.66]
["2012-08-16",55.62]
["2012-08-17",55.62]
["2012-08-20",55.5]
["2012-08-21",55.46]
["2012-08-22",55.5]
["2012-08-23",55.14]
["2012-08-24",55.41]
["2012-08-27",55.68]
["2012-08-28",55.65]
["2012-08-29",55.69]
["2012-08-30",55.63]
["2012-08-31",55.52]
["2012-09-03","."]
["2012-09-04",55.61]
["2012-09-05",55.88]
["2012-09-06",55.64]
["2012-09-07",55.27]
["2012-09-10",55.44]
["2012-09-11",55.25]
["2012-09-12",55.21]
["2012-09-13",55.34]
["2012-09-14",53.3]
["2012-09-17",53.88]
["2012-09-18",53.9]
["2012-09-19",53.99]
["2012-09-20",54.26]
["2012-09-21",53.46]
["2012-09-24",53.43]
["2012-09-25",53.36]
["2012-09-26",53.52]
["2012-09-27",52.99]
["2012-09-28",52.92]
["2012-10-01",52.46]
["2012-10-02",52.42]
["2012-10-03",52.25]
["2012-10-04",51.74]
["2012-10-05",51.77]
["2012-10-08","."]
["2012-10-09",52.73]
["2012-10-10",53.05]
["2012-10-11",52.66]
["2012-10-12",52.81]
["2012-10-15",53.09]
["2012-10-16",52.89]
["2012-10-17",52.86]
["2012-10-18",53.46]
["2012-10-19",54.08]
["2012-10-22",53.51]
["2012-10-23",53.72]
["2012-10-24",53.73]
["2012-10-25",53.55]
["2012-10-26",53.55]
["2012-10-29",54.1]
["2012-10-30",53.96]
["2012-10-31",53.8]
["2012-11-01",53.76]
["2012-11-02",53.75]
["2012-11-05",54.6]
["2012-11-06",54.42]
["2012-11-07",54.37]
["2012-11-08",54.3]
["2012-11-09",54.61]
["2012-11-12","."]
["2012-11-13",54.82]
["2012-11-14",54.87]
["2012-11-15",54.65]
["2012-11-16",55.16]
["2012-11-19",55.05]
["2012-11-20",55.1]
["2012-11-21",55.14]
["2012-11-22","."]
["2012-11-23",55.44]
["2012-11-26",55.63]
["2012-11-27",55.35]
["2012-11-28",55.7]
["2012-11-29",54.71]
["2012-11-30",54.26]
["2012-12-03",54.66]
["2012-12-04",54.73]
["2012-12-05",54.46]
["2012-12-06",54.31]
["2012-12-07",54.35]
["2012-12-10",54.42]
["2012-12-11",54.31]
["2012-12-12",54.23]
["2012-12-13",54.36]
["2012-12-14",54.49]
["2012-12-17",54.68]
["2012-12-18",54.91]
["2012-12-19",54.67]
["2012-12-20",54.92]
["2012-12-21",55.06]
["2012-12-24",54.95]
["2012-12-25","."]
["2012-12-26",54.86]
["2012-12-27",54.94]
["2012-12-28",54.77]
["2012-12-31",54.86]
["2013-01-01","."]
["2013-01-02",54.23]
["2013-01-03",54.46]
["2013-01-04",54.93]
["2013-01-07",55.2]
["2013-01-08",55.02]
["2013-01-09",54.79]
["2013-01-10",54.49]
["2013-01-11",54.81]
["2013-01-14",54.5]
["2013-01-15",54.58]
["2013-01-16",54.66]
["2013-01-17",54.35]
["2013-01-18",53.82]
["2013-01-21","."]
["2013-01-22",53.72]
["2013-01-23",53.66]
["2013-01-24",53.67]
["2013-01-25",53.78]
["2013-01-28",53.97]
["2013-01-29",53.64]
["2013-01-30",53.21]
["2013-01-31",53.32]
["2013-02-01",53.16]
["2013-02-04",53.24]
["2013-02-05",52.99]
["2013-02-06",53.07]
["2013-02-07",53.22]
["2013-02-08",53.58]
["2013-02-11",53.95]
["2013-02-12",53.75]
["2013-02-13",53.79]
["2013-02-14",53.94]
["2013-02-15",54.28]
["2013-02-18","."]
["2013-02-19",54.26]
["2013-02-20",54.18]
["2013-02-21",54.47]
["2013-02-22",54.28]
["2013-02-25",53.96]
["2013-02-26",54.14]
["2013-02-27",53.72]
["2013-02-28",54.37]
["2013-03-01",54.9]
["2013-03-04",54.92]
["2013-03-05",54.87]
["2013-03-06",54.83]
["2013-03-07",54.45]
["2013-03-08",54.32]
["2013-03-11",54.38]
["2013-03-12",54.19]
["2013-03-13",54.3]
["2013-03-14",54.22]
["2013-03-15",54.06]
["2013-03-18",54.1]
["2013-03-19",54.4]
["2013-03-20",54.32]
["2013-03-21",54.27]
["2013-03-22",54.3]
["2013-03-25",54.22]
["2013-03-26",54.42]
["2013-03-27",54.45]
["2013-03-28",54.44]
["2013-03-29",54.52]
["2013-04-01",54.28]
["2013-04-02",54.43]
["2013-04-03",54.46]
["2013-04-04",54.91]
["2013-04-05",54.75]
["2013-04-08",54.58]
["2013-04-09",54.47]
["2013-04-10",54.41]
["2013-04-11",54.36]
["2013-04-12",54.62]
["2013-04-15",54.48]
["2013-04-16",54.08]
["2013-04-17",54.16]
["2013-04-18",53.95]
["2013-04-19",53.98]
["2013-04-22",54.19]
["2013-04-23",54.39]
["2013-04-24",54.22]
["2013-04-25",54.11]
["2013-04-26",54.41]
["2013-04-29",54.2]
["2013-04-30",53.68]
["2013-05-01",53.65]
["2013-05-02",53.79]
["2013-05-03",53.8]
["2013-05-06",54.13]
["2013-05-07",54.06]
["2013-05-08",54.08]
["2013-05-09",54.34]
["2013-05-10",54.94]
["2013-05-13",54.85]
["2013-05-14",54.5]
["2013-05-15",54.78]
["2013-05-16",54.68]
["2013-05-17",55.17]
["2013-05-20",55.02]
["2013-05-21",55.42]
["2013-05-22",55.62]
["2013-05-23",55.7]
["2013-05-24",55.78]
["2013-05-27","."]
["2013-05-28",56.07]
["2013-05-29",56.28]
["2013-05-30",56.5]
["2013-05-31",56.5]
["2013-06-03",56.66]
["2013-06-04",56.43]
["2013-06-05",56.84]
["2013-06-06",56.92]
["2013-06-07",56.57]
["2013-06-10",58.13]
["2013-06-11",58.34]
["2013-06-12",57.82]
["2013-06-13",58.07]
["2013-06-14",57.56]
["2013-06-17",57.97]
["2013-06-18",58.79]
["2013-06-19",58.7]
["2013-06-20",59.57]
["2013-06-21",59.43]
["2013-06-24",59.8]
["2013-06-25",59.66]
["2013-06-26",60.7]
["2013-06-27",60.19]
["2013-06-28",59.52]
["2013-07-01",59.38]
["2013-07-02",59.54]
["2013-07-03",60.21]
["2013-07-04","."]
["2013-07-05",60.23]
["2013-07-08",60.75]
["2013-07-09",60.09]
["2013-07-10",59.88]
["2013-07-11",59.82]
["2013-07-12",59.88]
["2013-07-15",59.89]
["2013-07-16",59.29]
["2013-07-17",59.34]
["2013-07-18",59.59]
["2013-07-19",59.37]
["2013-07-22",59.71]
["2013-07-23",59.64]
["2013-07-24",59.14]
["2013-07-25",59.01]
["2013-07-26",59.08]
["2013-07-29",59.33]
["2013-07-30",60.8]
["2013-07-31",60.77]
["2013-08-01",60.45]
["2013-08-02",60.88]
["2013-08-05",60.88]
["2013-08-06",60.78]
["2013-08-07",61.2]
["2013-08-08",60.72]
["2013-08-09",60.34]
["2013-08-12",61.15]
["2013-08-13",61.33]
["2013-08-14",61.27]
["2013-08-15",61.41]
["2013-08-16",61.65]
["2013-08-19",63.13]
["2013-08-20",63.21]
["2013-08-21",64.11]
["2013-08-22",64.55]
["2013-08-23",63.22]
["2013-08-26",64.260000000000005]
["2013-08-27",66.239999999999995]
["2013-08-28",68.8]
["2013-08-29",66.55]
["2013-08-30",65.709999999999994]
["2013-09-02","."]
["2013-09-03",67.709999999999994]
["2013-09-04",67.08]
["2013-09-05",66.010000000000005]
["2013-09-06",65.23]
["2013-09-09",65.239999999999995]
["2013-09-10",63.83]
["2013-09-11",63.26]
["2013-09-12",63.42]
["2013-09-13",63.36]
["2013-09-16",62.83]
["2013-09-17",63.36]
["2013-09-18",63.37]
["2013-09-19",61.76]
["2013-09-20",62.27]
["2013-09-23",62.57]
["2013-09-24",62.72]
["2013-09-25",62.2]
["2013-09-26",61.68]
["2013-09-27",62.48]
["2013-09-30",62.58]
["2013-10-01",62.46]
["2013-10-02",62.46]
["2013-10-03",61.97]
["2013-10-04",61.42]
["2013-10-07",61.79]
["2013-10-08",61.79]
["2013-10-09",61.92]
["2013-10-10",61.3]
["2013-10-11",61.07]
["2013-10-14","."]
["2013-10-15",61.84]
["2013-10-16",61.72]
["2013-10-17",61.13]
["2013-10-18",61.26]
["2013-10-21",61.56]
["2013-10-22",61.64]
["2013-10-23",61.54]
["2013-10-24",61.48]
["2013-10-25",61.4]
["2013-10-28",61.54]
["2013-10-29",61.34]
["2013-10-30",61.09]
["2013-10-31",61.61]
["2013-11-01",61.84]
["2013-11-04",61.74]
["2013-11-05",61.76]
["2013-11-06",62.48]
["2013-11-07",62.41]
["2013-11-08",62.48]
["2013-11-11","."]
["2013-11-12",63.73]
["2013-11-13",63.28]
["2013-11-14",63.12]
["2013-11-15",62.97]
["2013-11-18",62.07]
["2013-11-19",62.26]
["2013-11-20",62.34]
["2013-11-21",62.94]
["2013-11-22",62.72]
["2013-11-25",62.37]
["2013-11-26",62.47]
["2013-11-27",62.47]
["2013-11-28","."]
["2013-11-29",62.39]
["2013-12-02",62.3]
["2013-12-03",62.38]
["2013-12-04",61.9]
["2013-12-05",61.6]
["2013-12-06",61.43]
["2013-12-09",60.87]
["2013-12-10",61.04]
["2013-12-11",61.38]
["2013-12-12",61.85]
["2013-12-13",62.16]
["2013-12-16",61.68]
["2013-12-17",61.92]
["2013-12-18",62.06]
["2013-12-19",62.14]
["2013-12-20",61.98]
["2013-12-23",61.83]
["2013-12-24",61.75]
["2013-12-25","."]
["2013-12-26",62.15]
["2013-12-27",61.92]
["2013-12-30",61.77]
["2013-12-31",61.92]
["2014-01-01","."]
["2014-01-02",62.31]
["2014-01-03",62.17]
["2014-01-06",62.31]
["2014-01-07",62.3]
["2014-01-08",62.07]
["2014-01-09",62.07]
["2014-01-10",61.45]
["2014-01-13",61.52]
["2014-01-14",61.51]
["2014-01-15",61.54]
["2014-01-16",61.54]
["2014-01-17",61.54]
["2014-01-20","."]
["2014-01-21",61.94]
["2014-01-22",61.86]
["2014-01-23",62.11]
["2014-01-24",62.68]
["2014-01-27",63.09]
["2014-01-28",62.56]
["2014-01-29",62.46]
["2014-01-30",62.56]
["2014-01-31",62.63]
["2014-02-03",62.63]
["2014-02-04",62.27]
["2014-02-05",62.57]
["2014-02-06",62.14]
["2014-02-07",62.09]
["2014-02-10",62.44]
["2014-02-11",62.15]
["2014-02-12",61.84]
["2014-02-13",62.23]
["2014-02-14",61.87]
["2014-02-17","."]
["2014-02-18",62.2]
["2014-02-19",62.32]
["2014-02-20",62.21]
["2014-02-21",62.13]
["2014-02-24",62.07]
["2014-02-25",61.96]
["2014-02-26",62.11]
["2014-02-27",62.11]
["2014-02-28",61.78]
["2014-03-03",62.17]
["2014-03-04",61.91]
["2014-03-05",61.75]
["2014-03-06",60.89]
["2014-03-07",61.24]
["2014-03-10",60.84]
["2014-03-11",61.01]
["2014-03-12",61.01]
["2014-03-13",61.2]
["2014-03-14",61.19]
["2014-03-17",61.08]
["2014-03-18",61.1]
["2014-03-19",60.95]
["2014-03-20",61.33]
["2014-03-21",60.9]
["2014-03-24",60.78]
["2014-03-25",60.27]
["2014-03-26",60.13]
["2014-03-27",60.26]
["2014-03-28",59.89]
["2014-03-31",60]
["2014-04-01",59.86]
["2014-04-02",59.9]
["2014-04-03",60.35]
["2014-04-04",60.08]
["2014-04-07",60.11]
["2014-04-08",60.08]
["2014-04-09",60.09]
["2014-04-10",60.07]
["2014-04-11",60.18]
["2014-04-14",60.32]
["2014-04-15",60.34]
["2014-04-16",60.22]
["2014-04-17",60.29]
["2014-04-18",60.29]
["2014-04-21",60.59]
["2014-04-22",60.8]
["2014-04-23",61.17]
["2014-04-24",61.11]
["2014-04-25",60.64]
["2014-04-28",60.69]
["2014-04-29",60.23]
["2014-04-30",60.21]
["2014-05-01",60.11]
["2014-05-02",60.02]
["2014-05-05",60.21]
["2014-05-06",59.97]
["2014-05-07",60.01]
["2014-05-08",60.06]
["2014-05-09",60]
["2014-05-12",59.48]
["2014-05-13",59.44]
["2014-05-14",59.49]
["2014-05-15",59.38]
["2014-05-16",58.62]
["2014-05-19",58.38]
["2014-05-20",58.58]
["2014-05-21",58.66]
["2014-05-22",58.3]
["2014-05-23",58.36]
["2014-05-26","."]
["2014-05-27",58.9]
["2014-05-28",58.94]
["2014-05-29",58.9]
["2014-05-30",59.16]
["2014-06-02",59.15]
["2014-06-03",59.32]
["2014-06-04",59.34]
["2014-06-05",59.24]
["2014-06-06",59.17]
["2014-06-09",59.18]
["2014-06-10",59.18]
["2014-06-11",59.32]
["2014-06-12",59.19]
["2014-06-13",59.64]
["2014-06-16",60.16]
["2014-06-17",60.32]
["2014-06-18",60.28]
["2014-06-19",60.09]
["2014-06-20",60.23]
["2014-06-23",60.14]
["2014-06-24",60.14]
["2014-06-25",60.11]
["2014-06-26",60.17]
["2014-06-27",60.04]
["2014-06-30",60.06]
["2014-07-01",60.05]
["2014-07-02",59.69]
["2014-07-03",59.74]
["2014-07-04","."]
["2014-07-07",60.012999999999998]
["2014-07-08",59.78]
["2014-07-09",59.75]
["2014-07-10",60.19]
["2014-07-11",60.08]
["2014-07-14",60.11]
["2014-07-15",60.15]
["2014-07-16",60.12]
["2014-07-17",60.35]
["2014-07-18",60.33]
["2014-07-21",60.24]
["2014-07-22",60.16]
["2014-07-23",60]
["2014-07-24",60.11]
["2014-07-25",60.04]
["2014-07-28",60.13]
["2014-07-29",60.12]
["2014-07-30",60.4]
["2014-07-31",60.55]
["2014-08-01",61.2]
["2014-08-04",60.94]
["2014-08-05",61.05]
["2014-08-06",61.25]
["2014-08-07",61.2]
["2014-08-08",61.18]
["2014-08-11",61.17]
["2014-08-12",61.09]
["2014-08-13",61.22]
["2014-08-14",60.77]
["2014-08-15",60.77]
["2014-08-18",60.77]
["2014-08-19",60.67]
["2014-08-20",60.58]
["2014-08-21",60.56]
["2014-08-22",60.47]
["2014-08-25",60.56]
["2014-08-26",60.43]
["2014-08-27",60.45]
["2014-08-28",60.51]
["2014-08-29",61.51]
["2014-09-01","."]
["2014-09-02",60.69]
["2014-09-03",60.41]
["2014-09-04",60.38]
["2014-09-05",60.26]
["2014-09-08",60.29]
["2014-09-09",60.6]
["2014-09-10",60.95]
["2014-09-11",60.93]
["2014-09-12",60.95]
["2014-09-15",61.03]
["2014-09-16",61.06]
["2014-09-17",60.9]
["2014-09-18",60.78]
["2014-09-19",60.8]
["2014-09-22",60.93]
["2014-09-23",61.04]
["2014-09-24",60.93]
["2014-09-25",61.33]
["2014-09-26",61.14]
["2014-09-29",61.53]
["2014-09-30",61.92]
["2014-10-01",61.71]
["2014-10-02",61.61]
["2014-10-03",61.81]
["2014-10-06",61.68]
["2014-10-07",61.28]
["2014-10-08",61.38]
["2014-10-09",60.92]
["2014-10-10",61.27]
["2014-10-13","."]
["2014-10-14",61.38]
["2014-10-15",61.42]
["2014-10-16",61.8]
["2014-10-17",61.46]
["2014-10-20",61.2]
["2014-10-21",61.14]
["2014-10-22",61.18]
["2014-10-23",61.16]
["2014-10-24",61.16]
["2014-10-27",61.28]
["2014-10-28",61.17]
["2014-10-29",61.2]
["2014-10-30",61.42]
["2014-10-31",61.44]
["2014-11-03",61.38]
["2014-11-04",61.38]
["2014-11-05",61.49]
["2014-11-06",61.45]
["2014-11-07",61.5]
["2014-11-10",61.52]
["2014-11-11","."]
["2014-11-12",61.4]
["2014-11-13",61.55]
["2014-11-14",61.7]
["2014-11-17",61.82]
["2014-11-18",61.72]
["2014-11-19",61.98]
["2014-11-20",61.92]
["2014-11-21",61.76]
["2014-11-24",61.85]
["2014-11-25",61.89]
["2014-11-26",61.78]
["2014-11-27","."]
["2014-11-28",62.2]
["2014-12-01",61.94]
["2014-12-02",61.8]
["2014-12-03",61.85]
["2014-12-04",61.78]
["2014-12-05",61.9]
["2014-12-08",61.82]
["2014-12-09",61.87]
["2014-12-10",62.1]
["2014-12-11",62.46]
["2014-12-12",62.52]
["2014-12-15",63.16]
["2014-12-16",63.65]
["2014-12-17",63.52]
["2014-12-18",62.98]
["2014-12-19",63.24]
["2014-12-22",63.22]
["2014-12-23",63.4]
["2014-12-24",63.55]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",63.67]
["2014-12-30",63.38]
["2014-12-31",63.04]
["2015-01-01","."]
["2015-01-02",63.27]
["2015-01-05",63.34]
["2015-01-06",63.57]
["2015-01-07",63.27]
["2015-01-08",62.67]
["2015-01-09",62.34]
["2015-01-12",62.09]
["2015-01-13",61.97]
["2015-01-14",62.09]
["2015-01-15",62.06]
["2015-01-16",61.87]
["2015-01-19","."]
["2015-01-20",61.64]
["2015-01-21",61.55]
["2015-01-22",61.32]
["2015-01-23",61.46]
["2015-01-26",61.46]
["2015-01-27",61.34]
["2015-01-28",61.34]
["2015-01-29",61.94]
["2015-01-30",62.01]
["2015-02-02",61.68]
["2015-02-03",61.67]
["2015-02-04",61.73]
["2015-02-05",61.73]
["2015-02-06",61.7]
["2015-02-09",62.1]
["2015-02-10",62.33]
["2015-02-11",62.41]
["2015-02-12",62.3]
["2015-02-13",62.04]
["2015-02-16","."]
["2015-02-17",62.14]
["2015-02-18",62.25]
["2015-02-19",62.08]
["2015-02-20",62.19]
["2015-02-23",62.15]
["2015-02-24",62.07]
["2015-02-25",61.84]
["2015-02-26",61.74]
["2015-02-27",61.67]
["2015-03-02",61.87]
["2015-03-03",61.76]
["2015-03-04",62.3]
["2015-03-05",62.26]
["2015-03-06",62.45]
["2015-03-09",62.67]
["2015-03-10",62.71]
["2015-03-11",62.76]
["2015-03-12",62.44]
["2015-03-13",63.06]
["2015-03-16",62.8]
["2015-03-17",62.64]
["2015-03-18",62.69]
["2015-03-19",62.56]
["2015-03-20",62.47]
["2015-03-23",62.22]
["2015-03-24",62.4]
["2015-03-25",62.35]
["2015-03-26",62.83]
["2015-03-27",62.5]
["2015-03-30",62.52]
["2015-03-31",62.31]
["2015-04-01",62.14]
["2015-04-02",62.13]
["2015-04-03",61.99]
["2015-04-06",62.16]
["2015-04-07",62.23]
["2015-04-08",62.22]
["2015-04-09",62.18]
["2015-04-10",62.21]
["2015-04-13",62.38]
["2015-04-14",62.25]
["2015-04-15",62.34]
["2015-04-16",62.28]
["2015-04-17",62.48]
["2015-04-20",63.07]
["2015-04-21",62.92]
["2015-04-22",62.96]
["2015-04-23",63.27]
["2015-04-24",63.55]
["2015-04-27",63.34]
["2015-04-28",63.05]
["2015-04-29",63.38]
["2015-04-30",63.58]
["2015-05-01",63.63]
["2015-05-04",63.64]
["2015-05-05",63.31]
["2015-05-06",63.57]
["2015-05-07",64.08]
["2015-05-08",63.73]
["2015-05-11",63.96]
["2015-05-12",64.19]
["2015-05-13",63.88]
["2015-05-14",63.47]
["2015-05-15",63.36]
["2015-05-18",63.66]
["2015-05-19",63.8]
["2015-05-20",63.75]
["2015-05-21",63.51]
["2015-05-22",63.43]
["2015-05-25","."]
["2015-05-26",63.87]
["2015-05-27",63.92]
["2015-05-28",63.83]
["2015-05-29",63.71]
["2015-06-01",63.59]
["2015-06-02",63.72]
["2015-06-03",63.99]
["2015-06-04",63.96]
["2015-06-05",63.76]
["2015-06-08",64.03]
["2015-06-09",63.96]
["2015-06-10",63.81]
["2015-06-11",63.93]
["2015-06-12",64.02]
["2015-06-15",64.03]
["2015-06-16",64.209999999999994]
["2015-06-17",64.14]
["2015-06-18",63.62]
["2015-06-19",63.43]
["2015-06-22",63.51]
["2015-06-23",63.57]
["2015-06-24",63.54]
["2015-06-25",63.5]
["2015-06-26",63.54]
["2015-06-29",63.73]
["2015-06-30",63.59]
["2015-07-01",63.55]
["2015-07-02",63.36]
["2015-07-03","."]
["2015-07-06",63.24]
["2015-07-07",63.51]
["2015-07-08",63.47]
["2015-07-09",63.31]
["2015-07-10",63.33]
["2015-07-13",63.43]
["2015-07-14",63.27]
["2015-07-15",63.48]
["2015-07-16",63.43]
["2015-07-17",63.45]
["2015-07-20",63.61]
["2015-07-21",63.57]
["2015-07-22",63.6]
["2015-07-23",63.86]
["2015-07-24",64.040000000000006]
["2015-07-27",64.239999999999995]
["2015-07-28",63.76]
["2015-07-29",63.83]
["2015-07-30",64.09]
["2015-07-31",63.87]
["2015-08-03",63.99]
["2015-08-04",63.71]
["2015-08-05",63.73]
["2015-08-06",63.67]
["2015-08-07",63.74]
["2015-08-10",63.77]
["2015-08-11",64.33]
["2015-08-12",64.8]
["2015-08-13",65.27]
["2015-08-14",65.02]
["2015-08-17",65.39]
["2015-08-18",65.44]
["2015-08-19",65.17]
["2015-08-20",65.489999999999995]
["2015-08-21",66.02]
["2015-08-24",66.8]
["2015-08-25",66.069999999999993]
["2015-08-26",66.11]
["2015-08-27",65.989999999999995]
["2015-08-28",66.14]
["2015-08-31",66.39]
["2015-09-01",66.34]
["2015-09-02",66.16]
["2015-09-03",66.069999999999993]
["2015-09-04",66.7]
["2015-09-07","."]
["2015-09-08",66.36]
["2015-09-09",66.47]
["2015-09-10",66.459999999999994]
["2015-09-11",66.39]
["2015-09-14",66.319999999999993]
["2015-09-15",66.36]
["2015-09-16",66.45]
["2015-09-17",66.12]
["2015-09-18",65.7]
["2015-09-21",65.66]
["2015-09-22",65.849999999999994]
["2015-09-23",66.05]
["2015-09-24",66.319999999999993]
["2015-09-25",66.12]
["2015-09-28",66.2]
["2015-09-29",65.900000000000006]
["2015-09-30",65.5]
["2015-10-01",65.569999999999993]
["2015-10-02",65.349999999999994]
["2015-10-05",65.12]
["2015-10-06",65.180000000000007]
["2015-10-07",64.86]
["2015-10-08",64.97]
["2015-10-09",64.760000000000005]
["2015-10-12","."]
["2015-10-13",65.06]
["2015-10-14",64.87]
["2015-10-15",64.77]
["2015-10-16",64.7]
["2015-10-19",64.900000000000006]
["2015-10-20",64.97]
["2015-10-21",65.19]
["2015-10-22",64.91]
["2015-10-23",64.87]
["2015-10-26",64.83]
["2015-10-27",65.03]
["2015-10-28",64.89]
["2015-10-29",65.349999999999994]
["2015-10-30",65.400000000000006]
["2015-11-02",65.58]
["2015-11-03",65.569999999999993]
["2015-11-04",65.459999999999994]
["2015-11-05",65.849999999999994]
["2015-11-06",66.13]
["2015-11-09",66.38]
["2015-11-10",66.19]
["2015-11-11","."]
["2015-11-12",66.040000000000006]
["2015-11-13",66.12]
["2015-11-16",66.010000000000005]
["2015-11-17",65.959999999999994]
["2015-11-18",66.16]
["2015-11-19",66.05]
["2015-11-20",66.06]
["2015-11-23",66.37]
["2015-11-24",66.319999999999993]
["2015-11-25",66.36]
["2015-11-26","."]
["2015-11-27",66.86]
["2015-11-30",66.430000000000007]
["2015-12-01",66.459999999999994]
["2015-12-02",66.53]
["2015-12-03",66.819999999999993]
["2015-12-04",66.650000000000006]
["2015-12-07",66.739999999999995]
["2015-12-08",66.77]
["2015-12-09",66.83]
["2015-12-10",66.7]
["2015-12-11",67.099999999999994]
["2015-12-14",67.09]
["2015-12-15",66.790000000000006]
["2015-12-16",66.599999999999994]
["2015-12-17",66.319999999999993]
["2015-12-18",66.23]
["2015-12-21",66.19]
["2015-12-22",66.19]
["2015-12-23",66.040000000000006]
["2015-12-24",66]
["2015-12-25","."]
["2015-12-28",66.09]
["2015-12-29",66.28]
["2015-12-30",66.44]
["2015-12-31",66.19]
["2016-01-01","."]
["2016-01-04",66.56]
["2016-01-05",66.489999999999995]
["2016-01-06",66.709999999999994]
["2016-01-07",66.73]
["2016-01-08",66.819999999999993]
["2016-01-11",66.78]
["2016-01-12",66.849999999999994]
["2016-01-13",66.739999999999995]
["2016-01-14",67.37]
["2016-01-15",67.739999999999995]
["2016-01-18","."]
["2016-01-19",67.680000000000007]
["2016-01-20",68.05]
["2016-01-21",67.87]
["2016-01-22",67.55]
["2016-01-25",67.709999999999994]
["2016-01-26",67.75]
["2016-01-27",67.98]
["2016-01-28",68.08]
["2016-01-29",67.87]
["2016-02-01",67.92]
["2016-02-02",67.92]
["2016-02-03",67.92]
["2016-02-04",67.569999999999993]
["2016-02-05",67.78]
["2016-02-08",67.98]
["2016-02-09",67.92]
["2016-02-10",67.849999999999994]
["2016-02-11",68.44]
["2016-02-12",68.12]
["2016-02-15","."]
["2016-02-16",68.48]
["2016-02-17",68.33]
["2016-02-18",68.540000000000006]
["2016-02-19",68.540000000000006]
["2016-02-22",68.53]
["2016-02-23",68.55]
["2016-02-24",68.53]
["2016-02-25",68.84]
["2016-02-26",68.819999999999993]
["2016-02-29",68.209999999999994]
["2016-03-01",67.75]
["2016-03-02",67.400000000000006]
["2016-03-03",67.150000000000006]
["2016-03-04",66.900000000000006]
["2016-03-07",66.97]
["2016-03-08",67.3]
["2016-03-09",67.069999999999993]
["2016-03-10",67.2]
["2016-03-11",66.930000000000007]
["2016-03-14",67.150000000000006]
["2016-03-15",67.33]
["2016-03-16",67.239999999999995]
["2016-03-17",66.61]
["2016-03-18",66.34]
["2016-03-21",66.45]
["2016-03-22",66.58]
["2016-03-23",66.819999999999993]
["2016-03-24",66.819999999999993]
["2016-03-25",66.819999999999993]
["2016-03-28",66.58]
["2016-03-29",66.459999999999994]
["2016-03-30",66.37]
["2016-03-31",66.25]
["2016-04-01",66.34]
["2016-04-04",66.05]
["2016-04-05",66.400000000000006]
["2016-04-06",66.489999999999995]
["2016-04-07",66.7]
["2016-04-08",66.489999999999995]
["2016-04-11",66.33]
["2016-04-12",66.349999999999994]
["2016-04-13",66.62]
["2016-04-14",66.56]
["2016-04-15",66.489999999999995]
["2016-04-18",66.42]
["2016-04-19",66.12]
["2016-04-20",66.12]
["2016-04-21",66.430000000000007]
["2016-04-22",66.599999999999994]
["2016-04-25",66.650000000000006]
["2016-04-26",66.400000000000006]
["2016-04-27",66.52]
["2016-04-28",66.39]
["2016-04-29",66.39]
["2016-05-02",66.36]
["2016-05-03",66.510000000000005]
["2016-05-04",66.63]
["2016-05-05",66.53]
["2016-05-06",66.52]
["2016-05-09",66.7]
["2016-05-10",66.58]
["2016-05-11",66.53]
["2016-05-12",66.7]
["2016-05-13",66.84]
["2016-05-16",66.78]
["2016-05-17",66.739999999999995]
["2016-05-18",66.95]
["2016-05-19",67.569999999999993]
["2016-05-20",67.42]
["2016-05-23",67.47]
["2016-05-24",67.59]
["2016-05-25",67.28]
["2016-05-26",66.900000000000006]
["2016-05-27",66.959999999999994]
["2016-05-30","."]
["2016-05-31",67.12]
["2016-06-01",67.44]
["2016-06-02",67.22]
["2016-06-03",66.989999999999995]
["2016-06-06",66.81]
["2016-06-07",66.64]
["2016-06-08",66.510000000000005]
["2016-06-09",66.680000000000007]
["2016-06-10",66.84]
["2016-06-13",67.17]
["2016-06-14",67.34]
["2016-06-15",67.08]
["2016-06-16",67.430000000000007]
["2016-06-17",67.11]
["2016-06-20",67.540000000000006]
["2016-06-21",67.73]
["2016-06-22",67.489999999999995]
["2016-06-23",67.290000000000006]
["2016-06-24",67.819999999999993]
["2016-06-27",67.92]
["2016-06-28",67.86]
["2016-06-29",67.42]
["2016-06-30",67.510000000000005]
["2016-07-01",67.239999999999995]
["2016-07-04","."]
["2016-07-05",67.400000000000006]
["2016-07-06",67.45]
["2016-07-07",67.489999999999995]
["2016-07-08",67.13]
["2016-07-11",67.11]
["2016-07-12",67.05]
["2016-07-13",66.989999999999995]
["2016-07-14",66.81]
["2016-07-15",67.069999999999993]
["2016-07-18",67.14]
["2016-07-19",67.14]
["2016-07-20",67.180000000000007]
["2016-07-21",67.150000000000006]
["2016-07-22",67.19]
["2016-07-25",67.41]
["2016-07-26",67.34]
["2016-07-27",67.14]
["2016-07-28",66.959999999999994]
["2016-07-29",66.77]
["2016-08-01",66.63]
["2016-08-02",66.650000000000006]
["2016-08-03",66.8]
["2016-08-04",66.760000000000005]
["2016-08-05",66.84]
["2016-08-08",66.819999999999993]
["2016-08-09",66.760000000000005]
["2016-08-10",66.72]
["2016-08-11",66.75]
["2016-08-12",66.819999999999993]
["2016-08-15",66.849999999999994]
["2016-08-16",66.83]
["2016-08-17",66.959999999999994]
["2016-08-18",66.83]
["2016-08-19",67.13]
["2016-08-22",67.180000000000007]
["2016-08-23",67.09]
["2016-08-24",67.14]
["2016-08-25",67.010000000000005]
["2016-08-26",66.98]
["2016-08-29",67.150000000000006]
["2016-08-30",67.14]
["2016-08-31",66.94]
["2016-09-01",66.849999999999994]
["2016-09-02",66.599999999999994]
["2016-09-05","."]
["2016-09-06",66.28]
["2016-09-07",66.42]
["2016-09-08",66.52]
["2016-09-09",66.760000000000005]
["2016-09-12",66.790000000000006]
["2016-09-13",67.03]
["2016-09-14",66.78]
["2016-09-15",66.84]
["2016-09-16",67.099999999999994]
["2016-09-19",66.94]
["2016-09-20",66.97]
["2016-09-21",66.989999999999995]
["2016-09-22",66.599999999999994]
["2016-09-23",66.66]
["2016-09-26",66.56]
["2016-09-27",66.5]
["2016-09-28",66.5]
["2016-09-29",66.72]
["2016-09-30",66.58]
["2016-10-03",66.52]
["2016-10-04",66.489999999999995]
["2016-10-05",66.53]
["2016-10-06",66.7]
["2016-10-07",66.61]
["2016-10-10","."]
["2016-10-11",66.81]
["2016-10-12",66.849999999999994]
["2016-10-13",66.84]
["2016-10-14",66.69]
["2016-10-17",66.8]
["2016-10-18",66.709999999999994]
["2016-10-19",66.64]
["2016-10-20",66.83]
["2016-10-21",66.94]
["2016-10-24",66.89]
["2016-10-25",66.8]
["2016-10-26",66.83]
["2016-10-27",66.849999999999994]
["2016-10-28",66.78]
["2016-10-31",66.72]
["2016-11-01",66.7]
["2016-11-02",66.66]
["2016-11-03",66.680000000000007]
["2016-11-04",66.75]
["2016-11-07",66.73]
["2016-11-08",66.39]
["2016-11-09",66.48]
["2016-11-10",66.86]
["2016-11-11","."]
["2016-11-14",67.78]
["2016-11-15",67.8]
["2016-11-16",68.069999999999993]
["2016-11-17",67.930000000000007]
["2016-11-18",68.12]
["2016-11-21",68.23]
["2016-11-22",68.400000000000006]
["2016-11-23",68.86]
["2016-11-24","."]
["2016-11-25",68.59]
["2016-11-28",68.56]
["2016-11-29",68.64]
["2016-11-30",68.56]
["2016-12-01",68.290000000000006]
["2016-12-02",68.040000000000006]
["2016-12-05",68.06]
["2016-12-06",67.72]
["2016-12-07",67.5]
["2016-12-08",67.42]
["2016-12-09",67.510000000000005]
["2016-12-12",67.38]
["2016-12-13",67.47]
["2016-12-14",67.430000000000007]
["2016-12-15",67.91]
["2016-12-16",67.819999999999993]
["2016-12-19",67.83]
["2016-12-20",67.97]
["2016-12-21",67.819999999999993]
["2016-12-22",67.86]
["2016-12-23",67.84]
["2016-12-26","."]
["2016-12-27",68.010000000000005]
["2016-12-28",68.2]
["2016-12-29",67.91]
["2016-12-30",67.92]
["2017-01-02","."]
["2017-01-03",68.37]
["2017-01-04",67.900000000000006]
["2017-01-05",67.739999999999995]
["2017-01-06",68.12]
["2017-01-09",68.08]
["2017-01-10",68.25]
["2017-01-11",68.39]
["2017-01-12",67.989999999999995]
["2017-01-13",68.16]
["2017-01-16","."]
["2017-01-17",67.900000000000006]
["2017-01-18",68.12]
["2017-01-19",68.099999999999994]
["2017-01-20","."]
["2017-01-23",68.11]
["2017-01-24",68.12]
["2017-01-25",68.040000000000006]
["2017-01-26",68.17]
["2017-01-27",68.06]
["2017-01-30",67.8]
["2017-01-31",67.48]
["2017-02-01",67.400000000000006]
["2017-02-02",67.2]
["2017-02-03",67.180000000000007]
["2017-02-06",67.2]
["2017-02-07",67.349999999999994]
["2017-02-08",67.040000000000006]
["2017-02-09",66.709999999999994]
["2017-02-10",66.8]
["2017-02-13",66.989999999999995]
["2017-02-14",66.88]
["2017-02-15",66.849999999999994]
["2017-02-16",67.12]
["2017-02-17",67.09]
["2017-02-20","."]
["2017-02-21",67]
["2017-02-22",66.95]
["2017-02-23",66.680000000000007]
["2017-02-24",66.680000000000007]
["2017-02-27",66.69]
["2017-02-28",66.67]
["2017-03-01",66.83]
["2017-03-02",66.75]
["2017-03-03",66.760000000000005]
["2017-03-06",66.64]
["2017-03-07",66.62]
["2017-03-08",66.760000000000005]
["2017-03-09",66.64]
["2017-03-10",66.599999999999994]
["2017-03-13",66.150000000000006]
["2017-03-14",65.760000000000005]
["2017-03-15",65.62]
["2017-03-16",65.400000000000006]
["2017-03-17",65.38]
["2017-03-20",65.3]
["2017-03-21",65.31]
["2017-03-22",65.45]
["2017-03-23",65.41]
["2017-03-24",65.400000000000006]
["2017-03-27",65.05]
["2017-03-28",65.02]
["2017-03-29",64.87]
["2017-03-30",64.849999999999994]
["2017-03-31",64.849999999999994]
["2017-04-03",65.03]
["2017-04-04",65.099999999999994]
["2017-04-05",64.87]
["2017-04-06",64.58]
["2017-04-07",64.260000000000005]
["2017-04-10",64.55]
["2017-04-11",64.55]
["2017-04-12",64.680000000000007]
["2017-04-13",64.42]
["2017-04-14",64.42]
["2017-04-17",64.53]
["2017-04-18",64.56]
["2017-04-19",64.62]
["2017-04-20",64.61]
["2017-04-21",64.650000000000006]
["2017-04-24",64.48]
["2017-04-25",64.319999999999993]
["2017-04-26",64.08]
["2017-04-27",64.14]
["2017-04-28",64.27]
["2017-05-01",64.25]
["2017-05-02",64.16]
["2017-05-03",64.17]
["2017-05-04",64.22]
["2017-05-05",64.31]
["2017-05-08",64.319999999999993]
["2017-05-09",64.66]
["2017-05-10",64.53]
["2017-05-11",64.430000000000007]
["2017-05-12",64.239999999999995]
["2017-05-15",64.040000000000006]
["2017-05-16",64.03]
["2017-05-17",64.11]
["2017-05-18",64.87]
["2017-05-19",64.56]
["2017-05-22",64.53]
["2017-05-23",64.849999999999994]
["2017-05-24",64.739999999999995]
["2017-05-25",64.55]
["2017-05-26",64.5]
["2017-05-29","."]
["2017-05-30",64.66]
["2017-05-31",64.5]
["2017-06-01",64.39]
["2017-06-02",64.41]
["2017-06-05",64.34]
["2017-06-06",64.42]
["2017-06-07",64.39]
["2017-06-08",64.239999999999995]
["2017-06-09",64.239999999999995]
["2017-06-12",64.48]
["2017-06-13",64.33]
["2017-06-14",64.23]
["2017-06-15",64.58]
["2017-06-16",64.5]
["2017-06-19",64.45]
["2017-06-20",64.540000000000006]
["2017-06-21",64.52]
["2017-06-22",64.599999999999994]
["2017-06-23",64.47]
["2017-06-26",64.430000000000007]
["2017-06-27",64.47]
["2017-06-28",64.55]
["2017-06-29",64.66]
["2017-06-30",64.62]
["2017-07-03",64.84]
["2017-07-04","."]
["2017-07-05",64.8]
["2017-07-06",64.72]
["2017-07-07",64.62]
["2017-07-10",64.45]
["2017-07-11",64.540000000000006]
["2017-07-12",64.53]
["2017-07-13",64.459999999999994]
["2017-07-14",64.38]
["2017-07-17",64.34]
["2017-07-18",64.319999999999993]
["2017-07-19",64.239999999999995]
["2017-07-20",64.37]
["2017-07-21",64.38]
["2017-07-24",64.39]
["2017-07-25",64.38]
["2017-07-26",64.319999999999993]
["2017-07-27",64.11]
["2017-07-28",64.11]
["2017-07-31",64.180000000000007]
["2017-08-01",64.06]
["2017-08-02",63.64]
["2017-08-03",63.67]
["2017-08-04",63.64]
["2017-08-07",63.83]
["2017-08-08",63.69]
["2017-08-09",63.86]
["2017-08-10",64.05]
["2017-08-11",64.14]
["2017-08-14",64.08]
["2017-08-15",64.12]
["2017-08-16",64.16]
["2017-08-17",64.150000000000006]
["2017-08-18",64.099999999999994]
["2017-08-21",64.099999999999994]
["2017-08-22",64.069999999999993]
["2017-08-23",64.040000000000006]
["2017-08-24",64.040000000000006]
["2017-08-25",64]
["2017-08-28",63.9]
["2017-08-29",64.02]
["2017-08-30",63.98]
["2017-08-31",63.93]
["2017-09-01",64.02]
["2017-09-04","."]
["2017-09-05",64.12]
["2017-09-06",64.06]
["2017-09-07",64.010000000000005]
["2017-09-08",63.78]
["2017-09-11",63.93]
["2017-09-12",64.03]
["2017-09-13",64]
["2017-09-14",64.12]
["2017-09-15",64.099999999999994]
["2017-09-18",64.150000000000006]
["2017-09-19",64.3]
["2017-09-20",64.290000000000006]
["2017-09-21",64.8]
["2017-09-22",64.790000000000006]
["2017-09-25",65.12]
["2017-09-26",65.459999999999994]
["2017-09-27",65.709999999999994]
["2017-09-28",65.459999999999994]
["2017-09-29",65.3]
["2017-10-02",65.28]
["2017-10-03",65.48]
["2017-10-04",65.02]
["2017-10-05",65.14]
["2017-10-06",65.39]
["2017-10-09","."]
["2017-10-10",65.239999999999995]
["2017-10-11",65.150000000000006]
["2017-10-12",65.05]
["2017-10-13",64.7]
["2017-10-16",64.7]
["2017-10-17",65.02]
["2017-10-18",65.06]
["2017-10-19",64.989999999999995]
["2017-10-20",65.03]
["2017-10-23",65.02]
["2017-10-24",65.099999999999994]
["2017-10-25",64.92]
["2017-10-26",64.84]
["2017-10-27",65.040000000000006]
["2017-10-30",64.83]
["2017-10-31",64.75]
["2017-11-01",64.56]
["2017-11-02",64.569999999999993]
["2017-11-03",64.56]
["2017-11-06",64.62]
["2017-11-07",65.03]
["2017-11-08",64.94]
["2017-11-09",64.959999999999994]
["2017-11-10","."]
["2017-11-13",65.459999999999994]
["2017-11-14",65.41]
["2017-11-15",65.260000000000005]
["2017-11-16",65.319999999999993]
["2017-11-17",65.010000000000005]
["2017-11-20",65.099999999999994]
["2017-11-21",64.91]
["2017-11-22",64.87]
["2017-11-23","."]
["2017-11-24",64.67]
["2017-11-27",64.47]
["2017-11-28",64.400000000000006]
["2017-11-29",64.290000000000006]
["2017-11-30",64.459999999999994]
["2017-12-01",64.5]
["2017-12-04",64.36]
["2017-12-05",64.38]
["2017-12-06",64.53]
["2017-12-07",64.569999999999993]
["2017-12-08",64.430000000000007]
["2017-12-11",64.349999999999994]
["2017-12-12",64.39]
["2017-12-13",64.45]
["2017-12-14",64.36]
["2017-12-15",64.040000000000006]
["2017-12-18",64.23]
["2017-12-19",64.02]
["2017-12-20",64.11]
["2017-12-21",64.02]
["2017-12-22",64.02]
["2017-12-25","."]
["2017-12-26",64.08]
["2017-12-27",64.150000000000006]
["2017-12-28",64.069999999999993]
["2017-12-29",63.83]
["2018-01-01","."]
["2018-01-02",63.46]
["2018-01-03",63.5]
["2018-01-04",63.4]
["2018-01-05",63.38]
["2018-01-08",63.48]
["2018-01-09",63.66]
["2018-01-10",63.58]
["2018-01-11",63.65]
["2018-01-12",63.61]
["2018-01-15","."]
["2018-01-16",64.010000000000005]
["2018-01-17",63.88]
["2018-01-18",63.87]
["2018-01-19",63.84]
["2018-01-22",63.88]
["2018-01-23",63.76]
["2018-01-24",63.69]
["2018-01-25",63.52]
["2018-01-26",63.58]
["2018-01-29",63.57]
["2018-01-30",63.65]
["2018-01-31",63.58]
["2018-02-01",63.97]
["2018-02-02",64.11]
["2018-02-05",64.06]
["2018-02-06",64.23]
["2018-02-07",64.23]
["2018-02-08",64.27]
["2018-02-09",64.37]
["2018-02-12",64.290000000000006]
["2018-02-13",64.27]
["2018-02-14",64.099999999999994]
["2018-02-15",63.93]
["2018-02-16",64.209999999999994]
["2018-02-19","."]
["2018-02-20",64.83]
["2018-02-21",64.760000000000005]
["2018-02-22",65.010000000000005]
["2018-02-23",64.709999999999994]
["2018-02-26",64.78]
["2018-02-27",64.84]
["2018-02-28",65.2]
["2018-03-01",65.2]
["2018-03-02",65.239999999999995]
["2018-03-05",65.06]
["2018-03-06",64.900000000000006]
["2018-03-07",64.86]
["2018-03-08",65.150000000000006]
["2018-03-09",65.12]
["2018-03-12",65]
["2018-03-13",64.849999999999994]
["2018-03-14",64.84]
["2018-03-15",64.94]
["2018-03-16",64.97]
["2018-03-19",65.209999999999994]
["2018-03-20",65.19]
["2018-03-21",65.2]
["2018-03-22",65.099999999999994]
["2018-03-23",64.98]
["2018-03-26",64.83]
["2018-03-27",64.98]
["2018-03-28",65.150000000000006]
["2018-03-29",65.12]
["2018-03-30",65.11]
["2018-04-02",65.11]
["2018-04-03",65]
["2018-04-04",65.08]
["2018-04-05",64.92]
["2018-04-06",64.95]
["2018-04-09",64.95]
["2018-04-10",64.95]
["2018-04-11",65.260000000000005]
["2018-04-12",65.28]
["2018-04-13",65.27]
["2018-04-16",65.459999999999994]
["2018-04-17",65.66]
["2018-04-18",65.62]
["2018-04-19",65.790000000000006]
["2018-04-20",66.150000000000006]
["2018-04-23",66.42]
["2018-04-24",66.36]
["2018-04-25",66.92]
["2018-04-26",66.8]
["2018-04-27",66.680000000000007]
["2018-04-30",66.5]
["2018-05-01",66.52]
["2018-05-02",66.709999999999994]
["2018-05-03",66.680000000000007]
["2018-05-04",66.83]
["2018-05-07",67.13]
["2018-05-08",67.12]
["2018-05-09",67.25]
["2018-05-10",67.239999999999995]
["2018-05-11",67.28]
["2018-05-14",67.55]
["2018-05-15",68.069999999999993]
["2018-05-16",67.77]
["2018-05-17",67.760000000000005]
["2018-05-18",68.040000000000006]
["2018-05-21",68.11]
["2018-05-22",68.040000000000006]
["2018-05-23",68.38]
["2018-05-24",68.319999999999993]
["2018-05-25",67.78]
["2018-05-28","."]
["2018-05-29",67.78]
["2018-05-30",67.459999999999994]
["2018-05-31",67.400000000000006]
["2018-06-01",66.989999999999995]
["2018-06-04",67.05]
["2018-06-05",67.12]
["2018-06-06",66.87]
["2018-06-07",67.2]
["2018-06-08",67.56]
["2018-06-11",67.459999999999994]
["2018-06-12",67.48]
["2018-06-13",67.599999999999994]
["2018-06-14",67.62]
["2018-06-15",68.06]
["2018-06-18",68.099999999999994]
["2018-06-19",68.3]
["2018-06-20",68.06]
["2018-06-21",67.94]
["2018-06-22",67.88]
["2018-06-25",68.09]
["2018-06-26",68.31]
["2018-06-27",68.63]
["2018-06-28",68.81]
["2018-06-29",68.459999999999994]
["2018-07-02",68.78]
["2018-07-03",68.58]
["2018-07-04","."]
["2018-07-05",68.89]
["2018-07-06",68.8]
["2018-07-09",68.66]
["2018-07-10",68.760000000000005]
["2018-07-11",68.7]
["2018-07-12",68.52]
["2018-07-13",68.44]
["2018-07-16",68.599999999999994]
["2018-07-17",68.42]
["2018-07-18",68.62]
["2018-07-19",69.010000000000005]
["2018-07-20",68.739999999999995]
["2018-07-23",68.84]
["2018-07-24",68.94]
["2018-07-25",68.72]
["2018-07-26",68.66]
["2018-07-27",68.599999999999994]
["2018-07-30",68.599999999999994]
["2018-07-31",68.540000000000006]
["2018-08-01",68.37]
["2018-08-02",68.63]
["2018-08-03",68.540000000000006]
["2018-08-06",68.819999999999993]
["2018-08-07",68.62]
["2018-08-08",68.650000000000006]
["2018-08-09",68.739999999999995]
["2018-08-10",68.88]
["2018-08-13",70.02]
["2018-08-14",69.95]
["2018-08-15",69.92]
["2018-08-16",70.19]
["2018-08-17",70.09]
["2018-08-20",69.84]
["2018-08-21",69.849999999999994]
["2018-08-22",69.849999999999994]
["2018-08-23",70.09]
["2018-08-24",69.959999999999994]
["2018-08-27",70.16]
["2018-08-28",70.09]
["2018-08-29",70.53]
["2018-08-30",70.739999999999995]
["2018-08-31",71]
["2018-09-03","."]
["2018-09-04",71.58]
["2018-09-05",71.75]
["2018-09-06",71.94]
["2018-09-07",71.78]
["2018-09-10",72.45]
["2018-09-11",72.69]
["2018-09-12",72.150000000000006]
["2018-09-13",72.02]
["2018-09-14",71.87]
["2018-09-17",72.510000000000005]
["2018-09-18",72.98]
["2018-09-19",72.349999999999994]
["2018-09-20",72.010000000000005]
["2018-09-21",72.180000000000007]
["2018-09-24",72.66]
["2018-09-25",72.680000000000007]
["2018-09-26",72.59]
["2018-09-27",72.55]
["2018-09-28",72.540000000000006]
["2018-10-01",72.92]
["2018-10-02",72.91]
["2018-10-03",73.34]
["2018-10-04",73.62]
["2018-10-05",73.760000000000005]
["2018-10-08","."]
["2018-10-09",74.33]
["2018-10-10",74.25]
["2018-10-11",74.040000000000006]
["2018-10-12",73.599999999999994]
["2018-10-15",73.760000000000005]
["2018-10-16",73.459999999999994]
["2018-10-17",73.52]
["2018-10-18",73.52]
["2018-10-19",73.37]
["2018-10-22",73.56]
["2018-10-23",73.540000000000006]
["2018-10-24",73.180000000000007]
["2018-10-25",73.209999999999994]
["2018-10-26",73.459999999999994]
["2018-10-29",73.42]
["2018-10-30",73.62]
["2018-10-31",73.95]
["2018-11-01",73.45]
["2018-11-02",72.44]
["2018-11-05",73.08]
["2018-11-06",72.95]
["2018-11-07",72.44]
["2018-11-08",72.37]
["2018-11-09",72.48]
["2018-11-12","."]
["2018-11-13",72.61]
["2018-11-14",72.3]
["2018-11-15",71.97]
["2018-11-16",71.98]
["2018-11-19",71.599999999999994]
["2018-11-20",71.489999999999995]
["2018-11-21",71.3]
["2018-11-22","."]
["2018-11-23",70.650000000000006]
["2018-11-26",70.81]
["2018-11-27",70.8]
["2018-11-28",70.63]
["2018-11-29",69.790000000000006]
["2018-11-30",69.62]
["2018-12-03",70.400000000000006]
["2018-12-04",70.52]
["2018-12-05","."]
["2018-12-06",70.84]
["2018-12-07",70.849999999999994]
["2018-12-10",72.436000000000007]
["2018-12-11",72.27]
["2018-12-12",71.790000000000006]
["2018-12-13",71.52]
["2018-12-14",71.94]
["2018-12-17",71.599999999999994]
["2018-12-18",70.61]
["2018-12-19",70.260000000000005]
["2018-12-20",69.959999999999994]
["2018-12-21",70.09]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",70.069999999999993]
["2018-12-27",70.34]
["2018-12-28",69.92]
["2018-12-31",69.58]
["2019-01-01","."]
["2019-01-02",70.02]
["2019-01-03",70.12]
["2019-01-04",69.63]
["2019-01-07",69.78]
["2019-01-08",70.11]
["2019-01-09",70.42]
["2019-01-10",70.430000000000007]
["2019-01-11",70.38]
["2019-01-14","."]
["2019-01-15",71]
["2019-01-16",70.97]
["2019-01-17",71.09]
["2019-01-18",71.209999999999994]
["2019-01-21","."]
["2019-01-22",71.23]
["2019-01-23",71.209999999999994]
["2019-01-24",71.02]
["2019-01-25",70.94]
["2019-01-28",71.06]
["2019-01-29",71.400000000000006]
["2019-01-30",71.239999999999995]
["2019-01-31",70.94]
["2019-02-01",71.41]
["2019-02-04",71.66]
["2019-02-05",71.52]
["2019-02-06",71.55]
["2019-02-07",71.3]
["2019-02-08",71.23]
["2019-02-11",71.150000000000006]
["2019-02-12",70.56]
["2019-02-13",70.86]
["2019-02-14",71.180000000000007]
["2019-02-15",71.36]
["2019-02-18","."]
["2019-02-19",71.31]
["2019-02-20","."]
["2019-02-21",71.150000000000006]
["2019-02-22",71.069999999999993]
["2019-02-25",70.819999999999993]
["2019-02-26",71.02]
["2019-02-27",71.150000000000006]
["2019-02-28",70.83]
["2019-03-01",70.900000000000006]
["2019-03-04",70.91]
["2019-03-05",70.55]
["2019-03-06",70.02]
["2019-03-07",70.09]
["2019-03-08",70]
["2019-03-11",69.819999999999993]
["2019-03-12",69.62]
["2019-03-13",69.52]
["2019-03-14",69.33]
["2019-03-15",68.94]
["2019-03-18",68.599999999999994]
["2019-03-19",69.02]
["2019-03-20",68.849999999999994]
["2019-03-21",68.72]
["2019-03-22",69.010000000000005]
["2019-03-25",68.88]
["2019-03-26",68.98]
["2019-03-27",69.13]
["2019-03-28",69.23]
["2019-03-29",69.16]
["2019-04-01",69.180000000000007]
["2019-04-02",68.91]
["2019-04-03",68.58]
["2019-04-04",69.03]
["2019-04-05",69.11]
["2019-04-08",69.56]
["2019-04-09",69.28]
["2019-04-10",69.12]
["2019-04-11",68.97]
["2019-04-12",69.209999999999994]
["2019-04-15",69.38]
["2019-04-16",69.510000000000005]
["2019-04-17",69.430000000000007]
["2019-04-18",69.42]
["2019-04-19",69.37]
["2019-04-22",69.64]
["2019-04-23",69.78]
["2019-04-24",69.91]
["2019-04-25",70.19]
["2019-04-26",69.930000000000007]
["2019-04-29",69.8]
["2019-04-30",69.64]
["2019-05-01",69.52]
["2019-05-02",69.400000000000006]
["2019-05-03",69.08]
["2019-05-06",69.400000000000006]
["2019-05-07",69.62]
["2019-05-08",69.73]
["2019-05-09",70.209999999999994]
["2019-05-10",70.02]
["2019-05-13",70.62]
["2019-05-14",70.3]
["2019-05-15",70.22]
["2019-05-16",70.08]
["2019-05-17",70.28]
["2019-05-20",69.59]
["2019-05-21",69.61]
["2019-05-22",69.709999999999994]
["2019-05-23",69.66]
["2019-05-24",69.37]
["2019-05-27","."]
["2019-05-28",69.56]
["2019-05-29",69.8]
["2019-05-30",69.81]
["2019-05-31",69.63]
["2019-06-03",69.150000000000006]
["2019-06-04",69.28]
["2019-06-05",69.41]
["2019-06-06",69.209999999999994]
["2019-06-07",69.319999999999993]
["2019-06-10",69.489999999999995]
["2019-06-11",69.42]
["2019-06-12",69.349999999999994]
["2019-06-13",69.53]
["2019-06-14",69.81]
["2019-06-17",69.83]
["2019-06-18",69.599999999999994]
["2019-06-19",69.64]
["2019-06-20",69.44]
["2019-06-21",69.59]
["2019-06-24",69.319999999999993]
["2019-06-25",69.260000000000005]
["2019-06-26",69.180000000000007]
["2019-06-27",69.010000000000005]
["2019-06-28",68.92]
["2019-07-01",68.87]
["2019-07-02",68.87]
["2019-07-03",68.790000000000006]
["2019-07-04","."]
["2019-07-05",68.48]
["2019-07-08",68.55]
["2019-07-09",68.540000000000006]
["2019-07-10",68.400000000000006]
["2019-07-11",68.400000000000006]
["2019-07-12",68.569999999999993]
["2019-07-15",68.52]
["2019-07-16",68.66]
["2019-07-17",68.84]
["2019-07-18",68.849999999999994]
["2019-07-19",68.819999999999993]
["2019-07-22",68.89]
["2019-07-23",68.989999999999995]
["2019-07-24",68.94]
["2019-07-25",69.03]
["2019-07-26",68.89]
["2019-07-29",68.73]
["2019-07-30",68.819999999999993]
["2019-07-31",68.81]
["2019-08-01",69]
["2019-08-02",69.650000000000006]
["2019-08-05",70.8]
["2019-08-06",70.900000000000006]
["2019-08-07",71.180000000000007]
["2019-08-08",70.62]
["2019-08-09",70.91]
["2019-08-12",71.27]
["2019-08-13",71.41]
["2019-08-14",71.27]
["2019-08-15",71.790000000000006]
["2019-08-16",71.150000000000006]
["2019-08-19",71.44]
["2019-08-20",71.540000000000006]
["2019-08-21",71.430000000000007]
["2019-08-22",71.900000000000006]
["2019-08-23",71.489999999999995]
["2019-08-26",72.02]
["2019-08-27",71.52]
["2019-08-28",71.75]
["2019-08-29",71.67]
["2019-08-30",71.45]
["2019-09-02","."]
["2019-09-03",72.2]
["2019-09-04",72.11]
["2019-09-05",71.84]
["2019-09-06",71.680000000000007]
["2019-09-09",71.66]
["2019-09-10",71.89]
["2019-09-11",71.62]
["2019-09-12",70.91]
["2019-09-13",71]
["2019-09-16",71.53]
["2019-09-17",71.47]
["2019-09-18",71.16]
["2019-09-19",71.31]
["2019-09-20",71.05]
["2019-09-23",70.790000000000006]
["2019-09-24",70.94]
["2019-09-25",71]
["2019-09-26",70.930000000000007]
["2019-09-27",70.489999999999995]
["2019-09-30",70.64]
["2019-10-01",71.11]
["2019-10-02",71.17]
["2019-10-03",71.03]
["2019-10-04",70.86]
["2019-10-07",70.97]
["2019-10-08",71.209999999999994]
["2019-10-09",71.09]
["2019-10-10",70.98]
["2019-10-11",70.91]
["2019-10-14","."]
["2019-10-15",71.48]
["2019-10-16",71.37]
["2019-10-17",71.09]
["2019-10-18",71.069999999999993]
["2019-10-21",70.900000000000006]
["2019-10-22",70.81]
["2019-10-23",70.81]
["2019-10-24",71.010000000000005]
["2019-10-25",70.78]
["2019-10-28",70.709999999999994]
["2019-10-29",70.86]
["2019-10-30",70.959999999999994]
["2019-10-31",71.010000000000005]
["2019-11-01",70.760000000000005]
["2019-11-04",70.790000000000006]
["2019-11-05",70.81]
["2019-11-06",70.959999999999994]
["2019-11-07",71.040000000000006]
["2019-11-08",71.349999999999994]
["2019-11-11","."]
["2019-11-12",71.75]
["2019-11-13",72.12]
["2019-11-14",71.989999999999995]
["2019-11-15",71.599999999999994]
["2019-11-18",71.900000000000006]
["2019-11-19",71.86]
["2019-11-20",71.739999999999995]
["2019-11-21",71.75]
["2019-11-22",71.760000000000005]
["2019-11-25",71.69]
["2019-11-26",71.510000000000005]
["2019-11-27",71.260000000000005]
["2019-11-28","."]
["2019-11-29",71.75]
["2019-12-02",71.650000000000006]
["2019-12-03",71.7]
["2019-12-04",71.47]
["2019-12-05",71.260000000000005]
["2019-12-06",71.260000000000005]
["2019-12-09",71.02]
["2019-12-10",70.84]
["2019-12-11",70.73]
["2019-12-12",70.62]
["2019-12-13",70.8]
["2019-12-16",70.89]
["2019-12-17",71.040000000000006]
["2019-12-18",70.97]
["2019-12-19",71.11]
["2019-12-20",71.069999999999993]
["2019-12-23",71.239999999999995]
["2019-12-24",71.23]
["2019-12-25","."]
["2019-12-26",71.28]
["2019-12-27",71.45]
["2019-12-30",71.3]
["2019-12-31",71.36]
["2020-01-01","."]
["2020-01-02",71.34]
["2020-01-03",71.760000000000005]
["2020-01-06",71.86]
["2020-01-07",71.84]
["2020-01-08",71.510000000000005]
["2020-01-09",71.16]
["2020-01-10",70.94]
["2020-01-13",70.739999999999995]
["2020-01-14",70.849999999999994]
["2020-01-15",70.69]
["2020-01-16",70.95]
["2020-01-17",71.08]
["2020-01-20","."]
["2020-01-21",71.17]
["2020-01-22",71.069999999999993]
["2020-01-23",71.45]
["2020-01-24",71.31]
["2020-01-27",71.45]
["2020-01-28",71.239999999999995]
["2020-01-29",71.349999999999994]
["2020-01-30",71.569999999999993]
["2020-01-31",71.53]
["2020-02-03",71.319999999999993]
["2020-02-04",71.11]
["2020-02-05",71.19]
["2020-02-06",71.19]
["2020-02-07",71.47]
["2020-02-10",71.28]
["2020-02-11",71.25]
["2020-02-12",71.290000000000006]
["2020-02-13",71.27]
["2020-02-14",71.52]
["2020-02-17","."]
["2020-02-18",71.56]
["2020-02-19",71.55]
["2020-02-20",71.67]
["2020-02-21",71.900000000000006]
["2020-02-24",71.92]
["2020-02-25",71.81]
["2020-02-26",71.58]
["2020-02-27",71.650000000000006]
["2020-02-28",72.53]
["2020-03-02",72.88]
["2020-03-03",73.03]
["2020-03-04",73.489999999999995]
["2020-03-05",73.5]
["2020-03-06",74]
["2020-03-09",74.209999999999994]
["2020-03-10",74.150000000000006]
["2020-03-11",73.680000000000007]
["2020-03-12",74.25]
["2020-03-13",73.86]
["2020-03-16",74.010000000000005]
["2020-03-17",74.260000000000005]
["2020-03-18",74.55]
["2020-03-19",74.78]
["2020-03-20",75.31]
["2020-03-23",76.290000000000006]
["2020-03-24",76.37]
["2020-03-25",76.36]
["2020-03-26",74.89]
["2020-03-27",75.47]
["2020-03-30",75.33]
["2020-03-31",75.39]
["2020-04-01",76.400000000000006]
["2020-04-02",76.34]
["2020-04-03",76.239999999999995]
["2020-04-06",75.95]
["2020-04-07",75.64]
["2020-04-08",75.959999999999994]
["2020-04-09",76.3]
["2020-04-10",75.87]

{"sheet":"UK","index":28,"n_rows":619,"n_cols":15,"rows_kept":619,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","U.K.","Foreign","Exchange","Rate"]
["Series","ID:","EXUSUK"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","to","One","British","Pound"]
["Date","Range:","1971-01-01","to","2020-03-01"]
["Last","Updated:","2020-04-06","03:46:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1971-01-01",2.4058000000000002]
["1971-02-01",2.4178000000000002]
["1971-03-01",2.4186999999999999]
["1971-04-01",2.4178999999999999]
["1971-05-01",2.4186999999999999]
["1971-06-01",2.4188000000000001]
["1971-07-01",2.4184999999999999]
["1971-08-01",2.4346000000000001]
["1971-09-01",2.4693999999999998]
["1971-10-01",2.4895999999999998]
["1971-11-01",2.4933000000000001]
["1971-12-01",2.5266000000000002]
["1972-01-01",2.5705]
["1972-02-01",2.6036999999999999]
["1972-03-01",2.6181000000000001]
["1972-04-01",2.6101999999999999]
["1972-05-01",2.6124000000000001]
["1972-06-01",2.5691000000000002]
["1972-07-01",2.4447000000000001]
["1972-08-01",2.4502000000000002]
["1972-09-01",2.4409999999999998]
["1972-10-01",2.3948]
["1972-11-01",2.3515000000000001]
["1972-12-01",2.3449]
["1973-01-01",2.3563000000000001]
["1973-02-01",2.4272]
["1973-03-01",2.4723999999999999]
["1973-04-01",2.4836999999999998]
["1973-05-01",2.5306000000000002]
["1973-06-01",2.5762]
["1973-07-01",2.5375000000000001]
["1973-08-01",2.4756999999999998]
["1973-09-01",2.4182999999999999]
["1973-10-01",2.4291999999999998]
["1973-11-01",2.387]
["1973-12-01",2.3174000000000001]
["1974-01-01",2.2240000000000002]
["1974-02-01",2.2749000000000001]
["1974-03-01",2.3405999999999998]
["1974-04-01",2.3885999999999998]
["1974-05-01",2.4137]
["1974-06-01",2.3902000000000001]
["1974-07-01",2.3896000000000002]
["1974-08-01",2.3456000000000001]
["1974-09-01",2.3165]
["1974-10-01",2.3330000000000002]
["1974-11-01",2.3252000000000002]
["1974-12-01",2.3294000000000001]
["1975-01-01",2.3622999999999998]
["1975-02-01",2.3957999999999999]
["1975-03-01",2.4180000000000001]
["1975-04-01",2.3706999999999998]
["1975-05-01",2.3205]
["1975-06-01",2.2803]
["1975-07-01",2.1844999999999999]
["1975-08-01",2.1143000000000001]
["1975-09-01",2.0834000000000001]
["1975-10-01",2.0568]
["1975-11-01",2.0484]
["1975-12-01",2.0221]
["1976-01-01",2.0286]
["1976-02-01",2.0261999999999998]
["1976-03-01",1.9428000000000001]
["1976-04-01",1.8463000000000001]
["1976-05-01",1.8079000000000001]
["1976-06-01",1.764]
["1976-07-01",1.7849999999999999]
["1976-08-01",1.7827999999999999]
["1976-09-01",1.7272000000000001]
["1976-10-01",1.6376999999999999]
["1976-11-01",1.6380999999999999]
["1976-12-01",1.6783999999999999]
["1977-01-01",1.7123999999999999]
["1977-02-01",1.7102999999999999]
["1977-03-01",1.7174]
["1977-04-01",1.7190000000000001]
["1977-05-01",1.7184999999999999]
["1977-06-01",1.7191000000000001]
["1977-07-01",1.7225999999999999]
["1977-08-01",1.7397]
["1977-09-01",1.7431000000000001]
["1977-10-01",1.7710999999999999]
["1977-11-01",1.8178000000000001]
["1977-12-01",1.8546]
["1978-01-01",1.9353]
["1978-02-01",1.9396]
["1978-03-01",1.9055]
["1978-04-01",1.8496999999999999]
["1978-05-01",1.8181]
["1978-06-01",1.8371999999999999]
["1978-07-01",1.8949]
["1978-08-01",1.9406000000000001]
["1978-09-01",1.9595]
["1978-10-01",2.0074999999999998]
["1978-11-01",1.9608000000000001]
["1978-12-01",1.9861]
["1979-01-01",2.0053000000000001]
["1979-02-01",2.0042]
["1979-03-01",2.0377999999999998]
["1979-04-01",2.0735000000000001]
["1979-05-01",2.0587]
["1979-06-01",2.1118999999999999]
["1979-07-01",2.2597999999999998]
["1979-08-01",2.2368000000000001]
["1979-09-01",2.1966000000000001]
["1979-10-01",2.1438000000000001]
["1979-11-01",2.1352000000000002]
["1979-12-01",2.2006999999999999]
["1980-01-01",2.2641]
["1980-02-01",2.2890999999999999]
["1980-03-01",2.2044999999999999]
["1980-04-01",2.2094]
["1980-05-01",2.302]
["1980-06-01",2.3359000000000001]
["1980-07-01",2.3732000000000002]
["1980-08-01",2.3704000000000001]
["1980-09-01",2.4011999999999998]
["1980-10-01",2.4165000000000001]
["1980-11-01",2.3940999999999999]
["1980-12-01",2.3458999999999999]
["1981-01-01",2.4028999999999998]
["1981-02-01",2.2940999999999998]
["1981-03-01",2.2319]
["1981-04-01",2.1753]
["1981-05-01",2.0884]
["1981-06-01",1.9738]
["1981-07-01",1.8736999999999999]
["1981-08-01",1.8203]
["1981-09-01",1.8146]
["1981-10-01",1.8407]
["1981-11-01",1.9025000000000001]
["1981-12-01",1.9033]
["1982-01-01",1.8859999999999999]
["1982-02-01",1.847]
["1982-03-01",1.8052999999999999]
["1982-04-01",1.772]
["1982-05-01",1.8104]
["1982-06-01",1.7563]
["1982-07-01",1.7354000000000001]
["1982-08-01",1.7250000000000001]
["1982-09-01",1.712]
["1982-10-01",1.6961999999999999]
["1982-11-01",1.6321000000000001]
["1982-12-01",1.6160000000000001]
["1983-01-01",1.5755999999999999]
["1983-02-01",1.5328999999999999]
["1983-03-01",1.49]
["1983-04-01",1.5361]
["1983-05-01",1.5722]
["1983-06-01",1.548]
["1983-07-01",1.5273000000000001]
["1983-08-01",1.5025999999999999]
["1983-09-01",1.4985999999999999]
["1983-10-01",1.4968999999999999]
["1983-11-01",1.4765999999999999]
["1983-12-01",1.4338]
["1984-01-01",1.4076]
["1984-02-01",1.4417]
["1984-03-01",1.4557]
["1984-04-01",1.421]
["1984-05-01",1.3894]
["1984-06-01",1.377]
["1984-07-01",1.32]
["1984-08-01",1.3131999999999999]
["1984-09-01",1.2563]
["1984-10-01",1.2196]
["1984-11-01",1.2392000000000001]
["1984-12-01",1.1860999999999999]
["1985-01-01",1.1271]
["1985-02-01",1.0931]
["1985-03-01",1.1253]
["1985-04-01",1.2377]
["1985-05-01",1.2483]
["1985-06-01",1.2807999999999999]
["1985-07-01",1.3807]
["1985-08-01",1.3841000000000001]
["1985-09-01",1.3642000000000001]
["1985-10-01",1.4215]
["1985-11-01",1.4396]
["1985-12-01",1.4447000000000001]
["1986-01-01",1.4244000000000001]
["1986-02-01",1.4297]
["1986-03-01",1.4674]
["1986-04-01",1.4984999999999999]
["1986-05-01",1.5210999999999999]
["1986-06-01",1.5085]
["1986-07-01",1.5071000000000001]
["1986-08-01",1.4861]
["1986-09-01",1.4698]
["1986-10-01",1.4263999999999999]
["1986-11-01",1.4238]
["1986-12-01",1.4393]
["1987-01-01",1.5054000000000001]
["1987-02-01",1.528]
["1987-03-01",1.5923]
["1987-04-01",1.6313]
["1987-05-01",1.6666000000000001]
["1987-06-01",1.6288]
["1987-07-01",1.609]
["1987-08-01",1.5995999999999999]
["1987-09-01",1.6446000000000001]
["1987-10-01",1.6619999999999999]
["1987-11-01",1.7754000000000001]
["1987-12-01",1.8288]
["1988-01-01",1.8008999999999999]
["1988-02-01",1.7582]
["1988-03-01",1.833]
["1988-04-01",1.8782000000000001]
["1988-05-01",1.8694999999999999]
["1988-06-01",1.7767999999999999]
["1988-07-01",1.7051000000000001]
["1988-08-01",1.6964999999999999]
["1988-09-01",1.6839999999999999]
["1988-10-01",1.7387999999999999]
["1988-11-01",1.8085]
["1988-12-01",1.8258000000000001]
["1989-01-01",1.7737000000000001]
["1989-02-01",1.7534000000000001]
["1989-03-01",1.7134]
["1989-04-01",1.7008000000000001]
["1989-05-01",1.6307]
["1989-06-01",1.5529999999999999]
["1989-07-01",1.6268]
["1989-08-01",1.5947]
["1989-09-01",1.5714999999999999]
["1989-10-01",1.5873999999999999]
["1989-11-01",1.5726]
["1989-12-01",1.5965]
["1990-01-01",1.6512]
["1990-02-01",1.6960999999999999]
["1990-03-01",1.6245000000000001]
["1990-04-01",1.6372]
["1990-05-01",1.6774]
["1990-06-01",1.7102999999999999]
["1990-07-01",1.8098000000000001]
["1990-08-01",1.9013]
["1990-09-01",1.8794]
["1990-10-01",1.9456]
["1990-11-01",1.9641999999999999]
["1990-12-01",1.9218999999999999]
["1991-01-01",1.9346000000000001]
["1991-02-01",1.9641]
["1991-03-01",1.8213999999999999]
["1991-04-01",1.7497]
["1991-05-01",1.7238]
["1991-06-01",1.6496999999999999]
["1991-07-01",1.6513]
["1991-08-01",1.6840999999999999]
["1991-09-01",1.7264999999999999]
["1991-10-01",1.7231000000000001]
["1991-11-01",1.7796000000000001]
["1991-12-01",1.8271999999999999]
["1992-01-01",1.8089999999999999]
["1992-02-01",1.7778]
["1992-03-01",1.7238]
["1992-04-01",1.7565999999999999]
["1992-05-01",1.8095000000000001]
["1992-06-01",1.8551]
["1992-07-01",1.9177]
["1992-08-01",1.9434]
["1992-09-01",1.8465]
["1992-10-01",1.6529]
["1992-11-01",1.5267999999999999]
["1992-12-01",1.5509999999999999]
["1993-01-01",1.5325]
["1993-02-01",1.4395]
["1993-03-01",1.4617]
["1993-04-01",1.5447]
["1993-05-01",1.5477000000000001]
["1993-06-01",1.5082]
["1993-07-01",1.4955000000000001]
["1993-08-01",1.4914000000000001]
["1993-09-01",1.5247999999999999]
["1993-10-01",1.5023]
["1993-11-01",1.4807999999999999]
["1993-12-01",1.4913000000000001]
["1994-01-01",1.4923]
["1994-02-01",1.4792000000000001]
["1994-03-01",1.4919]
["1994-04-01",1.4823]
["1994-05-01",1.5042]
["1994-06-01",1.5262]
["1994-07-01",1.5467]
["1994-08-01",1.5422]
["1994-09-01",1.5661]
["1994-10-01",1.6064000000000001]
["1994-11-01",1.5891999999999999]
["1994-12-01",1.5587]
["1995-01-01",1.5746]
["1995-02-01",1.5720000000000001]
["1995-03-01",1.6002000000000001]
["1995-04-01",1.6073]
["1995-05-01",1.5873999999999999]
["1995-06-01",1.5948]
["1995-07-01",1.5952]
["1995-08-01",1.5668]
["1995-09-01",1.5589999999999999]
["1995-10-01",1.5779000000000001]
["1995-11-01",1.5625]
["1995-12-01",1.5405]
["1996-01-01",1.5287999999999999]
["1996-02-01",1.536]
["1996-03-01",1.5270999999999999]
["1996-04-01",1.516]
["1996-05-01",1.5152000000000001]
["1996-06-01",1.5416000000000001]
["1996-07-01",1.5529999999999999]
["1996-08-01",1.5499000000000001]
["1996-09-01",1.5592999999999999]
["1996-10-01",1.5863]
["1996-11-01",1.6623000000000001]
["1996-12-01",1.6638999999999999]
["1997-01-01",1.6585000000000001]
["1997-02-01",1.6255999999999999]
["1997-03-01",1.6095999999999999]
["1997-04-01",1.6293]
["1997-05-01",1.6322000000000001]
["1997-06-01",1.6449]
["1997-07-01",1.6694]
["1997-08-01",1.6034999999999999]
["1997-09-01",1.6012999999999999]
["1997-10-01",1.633]
["1997-11-01",1.6889000000000001]
["1997-12-01",1.6597]
["1998-01-01",1.635]
["1998-02-01",1.6408]
["1998-03-01",1.6618999999999999]
["1998-04-01",1.6722999999999999]
["1998-05-01",1.6382000000000001]
["1998-06-01",1.6504000000000001]
["1998-07-01",1.6436999999999999]
["1998-08-01",1.6342000000000001]
["1998-09-01",1.6822999999999999]
["1998-10-01",1.6943999999999999]
["1998-11-01",1.6611]
["1998-12-01",1.6708000000000001]
["1999-01-01",1.6497999999999999]
["1999-02-01",1.6275999999999999]
["1999-03-01",1.6213]
["1999-04-01",1.6089]
["1999-05-01",1.6153999999999999]
["1999-06-01",1.595]
["1999-07-01",1.5750999999999999]
["1999-08-01",1.6057999999999999]
["1999-09-01",1.6247]
["1999-10-01",1.6572]
["1999-11-01",1.6205000000000001]
["1999-12-01",1.6132]
["2000-01-01",1.6404000000000001]
["2000-02-01",1.6]
["2000-03-01",1.5799000000000001]
["2000-04-01",1.5823]
["2000-05-01",1.5089999999999999]
["2000-06-01",1.5092000000000001]
["2000-07-01",1.5076000000000001]
["2000-08-01",1.4888999999999999]
["2000-09-01",1.4336]
["2000-10-01",1.4505999999999999]
["2000-11-01",1.4258]
["2000-12-01",1.4629000000000001]
["2001-01-01",1.4775]
["2001-02-01",1.4524999999999999]
["2001-03-01",1.4444999999999999]
["2001-04-01",1.4348000000000001]
["2001-05-01",1.4265000000000001]
["2001-06-01",1.4019999999999999]
["2001-07-01",1.4148000000000001]
["2001-08-01",1.4372]
["2001-09-01",1.4638]
["2001-10-01",1.4500999999999999]
["2001-11-01",1.4356]
["2001-12-01",1.4413]
["2002-01-01",1.4321999999999999]
["2002-02-01",1.4227000000000001]
["2002-03-01",1.423]
["2002-04-01",1.4429000000000001]
["2002-05-01",1.4598]
["2002-06-01",1.4837]
["2002-07-01",1.5565]
["2002-08-01",1.5367999999999999]
["2002-09-01",1.5563]
["2002-10-01",1.5575000000000001]
["2002-11-01",1.5710999999999999]
["2002-12-01",1.5863]
["2003-01-01",1.6174999999999999]
["2003-02-01",1.6079000000000001]
["2003-03-01",1.5825]
["2003-04-01",1.5739000000000001]
["2003-05-01",1.6224000000000001]
["2003-06-01",1.6609]
["2003-07-01",1.6221000000000001]
["2003-08-01",1.5939000000000001]
["2003-09-01",1.6154999999999999]
["2003-10-01",1.6792]
["2003-11-01",1.6897]
["2003-12-01",1.7516]
["2004-01-01",1.8254999999999999]
["2004-02-01",1.8673]
["2004-03-01",1.8261000000000001]
["2004-04-01",1.8030999999999999]
["2004-05-01",1.786]
["2004-06-01",1.8279000000000001]
["2004-07-01",1.8438000000000001]
["2004-08-01",1.8203]
["2004-09-01",1.7937000000000001]
["2004-10-01",1.8077000000000001]
["2004-11-01",1.8607]
["2004-12-01",1.9286000000000001]
["2005-01-01",1.8796999999999999]
["2005-02-01",1.8871]
["2005-03-01",1.9043000000000001]
["2005-04-01",1.8960999999999999]
["2005-05-01",1.8559000000000001]
["2005-06-01",1.8177000000000001]
["2005-07-01",1.7506999999999999]
["2005-08-01",1.7944]
["2005-09-01",1.8064]
["2005-10-01",1.7650999999999999]
["2005-11-01",1.7349000000000001]
["2005-12-01",1.7458]
["2006-01-01",1.7685999999999999]
["2006-02-01",1.748]
["2006-03-01",1.7442]
["2006-04-01",1.768]
["2006-05-01",1.8687]
["2006-06-01",1.8434999999999999]
["2006-07-01",1.8443000000000001]
["2006-08-01",1.8940999999999999]
["2006-09-01",1.8838999999999999]
["2006-10-01",1.8765000000000001]
["2006-11-01",1.9125000000000001]
["2006-12-01",1.9629000000000001]
["2007-01-01",1.9587000000000001]
["2007-02-01",1.9589000000000001]
["2007-03-01",1.9474]
["2007-04-01",1.9879]
["2007-05-01",1.9842]
["2007-06-01",1.9866999999999999]
["2007-07-01",2.0354999999999999]
["2007-08-01",2.0110000000000001]
["2007-09-01",2.0184000000000002]
["2007-10-01",2.0449000000000002]
["2007-11-01",2.0701000000000001]
["2007-12-01",2.0160999999999998]
["2008-01-01",1.9702]
["2008-02-01",1.9645999999999999]
["2008-03-01",2.0015000000000001]
["2008-04-01",1.9816]
["2008-05-01",1.9650000000000001]
["2008-06-01",1.9663999999999999]
["2008-07-01",1.9887999999999999]
["2008-08-01",1.8865000000000001]
["2008-09-01",1.7972999999999999]
["2008-10-01",1.6861999999999999]
["2008-11-01",1.5327]
["2008-12-01",1.4854000000000001]
["2009-01-01",1.4461999999999999]
["2009-02-01",1.4421999999999999]
["2009-03-01",1.417]
["2009-04-01",1.4712000000000001]
["2009-05-01",1.5418000000000001]
["2009-06-01",1.6369]
["2009-07-01",1.6377999999999999]
["2009-08-01",1.6532]
["2009-09-01",1.6323000000000001]
["2009-10-01",1.6212]
["2009-11-01",1.6598999999999999]
["2009-12-01",1.6226]
["2010-01-01",1.6157999999999999]
["2010-02-01",1.5618000000000001]
["2010-03-01",1.5058]
["2010-04-01",1.5331999999999999]
["2010-05-01",1.4669000000000001]
["2010-06-01",1.4767999999999999]
["2010-07-01",1.5304]
["2010-08-01",1.5661]
["2010-09-01",1.5590999999999999]
["2010-10-01",1.5867]
["2010-11-01",1.5961000000000001]
["2010-12-01",1.5595000000000001]
["2011-01-01",1.5782]
["2011-02-01",1.6124000000000001]
["2011-03-01",1.6158999999999999]
["2011-04-01",1.6378999999999999]
["2011-05-01",1.6332]
["2011-06-01",1.6218999999999999]
["2011-07-01",1.6157999999999999]
["2011-08-01",1.6355999999999999]
["2011-09-01",1.5770999999999999]
["2011-10-01",1.5768]
["2011-11-01",1.5806]
["2011-12-01",1.5587]
["2012-01-01",1.5524]
["2012-02-01",1.5804]
["2012-03-01",1.5824]
["2012-04-01",1.6]
["2012-05-01",1.5924]
["2012-06-01",1.5556000000000001]
["2012-07-01",1.5592999999999999]
["2012-08-01",1.5722]
["2012-09-01",1.6126]
["2012-10-01",1.6080000000000001]
["2012-11-01",1.5968]
["2012-12-01",1.6145]
["2013-01-01",1.5965]
["2013-02-01",1.5474000000000001]
["2013-03-01",1.508]
["2013-04-01",1.5310999999999999]
["2013-05-01",1.5297000000000001]
["2013-06-01",1.5492999999999999]
["2013-07-01",1.5179]
["2013-08-01",1.5505]
["2013-09-01",1.5885]
["2013-10-01",1.6097999999999999]
["2013-11-01",1.61]
["2013-12-01",1.6383000000000001]
["2014-01-01",1.647]
["2014-02-01",1.6557999999999999]
["2014-03-01",1.6624000000000001]
["2014-04-01",1.6748000000000001]
["2014-05-01",1.6841999999999999]
["2014-06-01",1.6908000000000001]
["2014-07-01",1.7065999999999999]
["2014-08-01",1.67]
["2014-09-01",1.629]
["2014-10-01",1.6073999999999999]
["2014-11-01",1.5770999999999999]
["2014-12-01",1.5644]
["2015-01-01",1.5142]
["2015-02-01",1.5328999999999999]
["2015-03-01",1.4958]
["2015-04-01",1.4967999999999999]
["2015-05-01",1.5456000000000001]
["2015-06-01",1.5576000000000001]
["2015-07-01",1.556]
["2015-08-01",1.5578000000000001]
["2015-09-01",1.5338000000000001]
["2015-10-01",1.5343]
["2015-11-01",1.5194000000000001]
["2015-12-01",1.4981]
["2016-01-01",1.4392]
["2016-02-01",1.429]
["2016-03-01",1.4249000000000001]
["2016-04-01",1.4319]
["2016-05-01",1.4523999999999999]
["2016-06-01",1.4197]
["2016-07-01",1.3133999999999999]
["2016-08-01",1.3101]
["2016-09-01",1.3140000000000001]
["2016-10-01",1.2330000000000001]
["2016-11-01",1.2432000000000001]
["2016-12-01",1.2483]
["2017-01-01",1.2366999999999999]
["2017-02-01",1.2495000000000001]
["2017-03-01",1.2346999999999999]
["2017-04-01",1.2639]
["2017-05-01",1.2928999999999999]
["2017-06-01",1.2809999999999999]
["2017-07-01",1.2996000000000001]
["2017-08-01",1.2951999999999999]
["2017-09-01",1.3340000000000001]
["2017-10-01",1.3202]
["2017-11-01",1.3217000000000001]
["2017-12-01",1.3404]
["2018-01-01",1.3824000000000001]
["2018-02-01",1.3960999999999999]
["2018-03-01",1.3976]
["2018-04-01",1.4078999999999999]
["2018-05-01",1.347]
["2018-06-01",1.3293999999999999]
["2018-07-01",1.3162]
["2018-08-01",1.2878000000000001]
["2018-09-01",1.3066]
["2018-10-01",1.3011999999999999]
["2018-11-01",1.29]
["2018-12-01",1.2664]
["2019-01-01",1.2901]
["2019-02-01",1.3016000000000001]
["2019-03-01",1.3167]
["2019-04-01",1.3028999999999999]
["2019-05-01",1.2855000000000001]
["2019-06-01",1.2675000000000001]
["2019-07-01",1.2461]
["2019-08-01",1.216]
["2019-09-01",1.2369000000000001]
["2019-10-01",1.2657]
["2019-11-01",1.2884]
["2019-12-01",1.3109]
["2020-01-01",1.3076000000000001]
["2020-02-01",1.2952999999999999]
["2020-03-01",1.2369000000000001]

{"sheet":"IDR","index":29,"n_rows":656,"n_cols":11,"rows_kept":656,"cut":false,"hidden":false,"merged":[]}
["Title:","National","Currency","to","US","Dollar","Spot","Exchange","Rate","for","Indonesia"]
["Series","ID:","CCUSSP02IDM650N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","US","Dollar","per","National","Currency","Units"]
["Date","Range:","1967-01-01","to","2020-01-01"]
["Last","Updated:","2020-03-13","05:08:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CCUSSP02"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","IDN"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1967-01-01",137]
["1967-02-01",137]
["1967-03-01",137]
["1967-04-01",137]
["1967-05-01",137]
["1967-06-01",137]
["1967-07-01",137]
["1967-08-01",144]
["1967-09-01",148]
["1967-10-01",152]
["1967-11-01",206]
["1967-12-01",235]
["1968-01-01",266]
["1968-02-01",266]
["1968-03-01",266]
["1968-04-01",286]
["1968-05-01",300]
["1968-06-01",302]
["1968-07-01",306]
["1968-08-01",310]
["1968-09-01",321]
["1968-10-01",326]
["1968-11-01",326]
["1968-12-01",326]
["1969-01-01",326]
["1969-02-01",326]
["1969-03-01",326]
["1969-04-01",326]
["1969-05-01",326]
["1969-06-01",326]
["1969-07-01",326]
["1969-08-01",326]
["1969-09-01",326]
["1969-10-01",326]
["1969-11-01",326]
["1969-12-01",326]
["1970-01-01",326]
["1970-02-01",326]
["1970-03-01",326]
["1970-04-01",378]
["1970-05-01",378]
["1970-06-01",378]
["1970-07-01",378]
["1970-08-01",378]
["1970-09-01",378]
["1970-10-01",378]
["1970-11-01",378]
["1970-12-01",378]
["1971-01-01",378]
["1971-02-01",378]
["1971-03-01",378]
["1971-04-01",378]
["1971-05-01",378]
["1971-06-01",378]
["1971-07-01",378]
["1971-08-01",415]
["1971-09-01",415]
["1971-10-01",415]
["1971-11-01",415]
["1971-12-01",415]
["1972-01-01",415]
["1972-02-01",415]
["1972-03-01",415]
["1972-04-01",415]
["1972-05-01",415]
["1972-06-01",415]
["1972-07-01",415]
["1972-08-01",415]
["1972-09-01",415]
["1972-10-01",415]
["1972-11-01",415]
["1972-12-01",415]
["1973-01-01",415]
["1973-02-01",415]
["1973-03-01",415]
["1973-04-01",415]
["1973-05-01",415]
["1973-06-01",415]
["1973-07-01",415]
["1973-08-01",415]
["1973-09-01",415]
["1973-10-01",415]
["1973-11-01",415]
["1973-12-01",415]
["1974-01-01",415]
["1974-02-01",415]
["1974-03-01",415]
["1974-04-01",415]
["1974-05-01",415]
["1974-06-01",415]
["1974-07-01",415]
["1974-08-01",415]
["1974-09-01",415]
["1974-10-01",415]
["1974-11-01",415]
["1974-12-01",415]
["1975-01-01",415]
["1975-02-01",415]
["1975-03-01",415]
["1975-04-01",415]
["1975-05-01",415]
["1975-06-01",415]
["1975-07-01",415]
["1975-08-01",415]
["1975-09-01",415]
["1975-10-01",415]
["1975-11-01",415]
["1975-12-01",415]
["1976-01-01",415]
["1976-02-01",415]
["1976-03-01",415]
["1976-04-01",415]
["1976-05-01",415]
["1976-06-01",415]
["1976-07-01",415]
["1976-08-01",415]
["1976-09-01",415]
["1976-10-01",415]
["1976-11-01",415]
["1976-12-01",415]
["1977-01-01",415]
["1977-02-01",415]
["1977-03-01",415]
["1977-04-01",415]
["1977-05-01",415]
["1977-06-01",415]
["1977-07-01",415]
["1977-08-01",415]
["1977-09-01",415]
["1977-10-01",415]
["1977-11-01",415]
["1977-12-01",415]
["1978-01-01",415]
["1978-02-01",415]
["1978-03-01",415]
["1978-04-01",415]
["1978-05-01",415]
["1978-06-01",415]
["1978-07-01",415]
["1978-08-01",415]
["1978-09-01",415]
["1978-10-01",415]
["1978-11-01",625]
["1978-12-01",625]
["1979-01-01",625]
["1979-02-01",622.25]
["1979-03-01",623.5]
["1979-04-01",625.25]
["1979-05-01",626.25]
["1979-06-01",625.75]
["1979-07-01",625.5]
["1979-08-01",625.75]
["1979-09-01",625.5]
["1979-10-01",627.25]
["1979-11-01",627.25]
["1979-12-01",627]
["1980-01-01",627.25]
["1980-02-01",628.5]
["1980-03-01",629]
["1980-04-01",628.5]
["1980-05-01",626.25]
["1980-06-01",625.25]
["1980-07-01",626.5]
["1980-08-01",625.75]
["1980-09-01",625.75]
["1980-10-01",626.5]
["1980-11-01",627.5]
["1980-12-01",626.75]
["1981-01-01",628.25]
["1981-02-01",628.5]
["1981-03-01",628]
["1981-04-01",629]
["1981-05-01",630]
["1981-06-01",631.25]
["1981-07-01",633.5]
["1981-08-01",633]
["1981-09-01",633.75]
["1981-10-01",634.75]
["1981-11-01",634.5]
["1981-12-01",644]
["1982-01-01",646.75]
["1982-02-01",649.75]
["1982-03-01",651.75]
["1982-04-01",651.75]
["1982-05-01",654]
["1982-06-01",657.25]
["1982-07-01",659.75]
["1982-08-01",665]
["1982-09-01",671.25]
["1982-10-01",681]
["1982-11-01",684]
["1982-12-01",692.5]
["1983-01-01",696.25]
["1983-02-01",700.5]
["1983-03-01",702.5]
["1983-04-01",968]
["1983-05-01",969]
["1983-06-01",974]
["1983-07-01",981]
["1983-08-01",984]
["1983-09-01",982]
["1983-10-01",984]
["1983-11-01",991]
["1983-12-01",994]
["1984-01-01",995]
["1984-02-01",993]
["1984-03-01",1000]
["1984-04-01",1005]
["1984-05-01",1009]
["1984-06-01",1014]
["1984-07-01",1027]
["1984-08-01",1048]
["1984-09-01",1059]
["1984-10-01",1061]
["1984-11-01",1067]
["1984-12-01",1074]
["1985-01-01",1082]
["1985-02-01",1092]
["1985-03-01",1102]
["1985-04-01",1109]
["1985-05-01",1117]
["1985-06-01",1118]
["1985-07-01",1116]
["1985-08-01",1119]
["1985-09-01",1121]
["1985-10-01",1123]
["1985-11-01",1122]
["1985-12-01",1125]
["1986-01-01",1127]
["1986-02-01",1128]
["1986-03-01",1125]
["1986-04-01",1124]
["1986-05-01",1130]
["1986-06-01",1131]
["1986-07-01",1131]
["1986-08-01",1132]
["1986-09-01",1633]
["1986-10-01",1640]
["1986-11-01",1650]
["1986-12-01",1641]
["1987-01-01",1633]
["1987-02-01",1644]
["1987-03-01",1644]
["1987-04-01",1641]
["1987-05-01",1649]
["1987-06-01",1648]
["1987-07-01",1640]
["1987-08-01",1640]
["1987-09-01",1650]
["1987-10-01",1648]
["1987-11-01",1650]
["1987-12-01",1650]
["1988-01-01",1662]
["1988-02-01",1660]
["1988-03-01",1660]
["1988-04-01",1669]
["1988-05-01",1673]
["1988-06-01",1688]
["1988-07-01",1693]
["1988-08-01",1699]
["1988-09-01",1706]
["1988-10-01",1715]
["1988-11-01",1721]
["1988-12-01",1731]
["1989-01-01",1740]
["1989-02-01",1745]
["1989-03-01",1756]
["1989-04-01",1759]
["1989-05-01",1771]
["1989-06-01",1773]
["1989-07-01",1774]
["1989-08-01",1785]
["1989-09-01",1783]
["1989-10-01",1791]
["1989-11-01",1791]
["1989-12-01",1797]
["1990-01-01",1805]
["1990-02-01",1812]
["1990-03-01",1823]
["1990-04-01",1829]
["1990-05-01",1836]
["1990-06-01",1844]
["1990-07-01",1849]
["1990-08-01",1858]
["1990-09-01",1864]
["1990-10-01",1872]
["1990-11-01",1884]
["1990-12-01",1901]
["1991-01-01",1912]
["1991-02-01",1920]
["1991-03-01",1932]
["1991-04-01",1939]
["1991-05-01",1947]
["1991-06-01",1954]
["1991-07-01",1959]
["1991-08-01",1965]
["1991-09-01",1968]
["1991-10-01",1977]
["1991-11-01",1985]
["1991-12-01",1992]
["1992-01-01",2004]
["1992-02-01",2010]
["1992-03-01",2017]
["1992-04-01",2022]
["1992-05-01",2027]
["1992-06-01",2033]
["1992-07-01",2035]
["1992-08-01",2034]
["1992-09-01",2038]
["1992-10-01",2050]
["1992-11-01",2059]
["1992-12-01",2062]
["1993-01-01",2066]
["1993-02-01",2067]
["1993-03-01",2071]
["1993-04-01",2074]
["1993-05-01",2078]
["1993-06-01",2088]
["1993-07-01",2096]
["1993-08-01",2102]
["1993-09-01",2108]
["1993-10-01",2106]
["1993-11-01",2106]
["1993-12-01",2110]
["1994-01-01",2122]
["1994-02-01",2137]
["1994-03-01",2143]
["1994-04-01",2149]
["1994-05-01",2155]
["1994-06-01",2160]
["1994-07-01",2169]
["1994-08-01",2175]
["1994-09-01",2181]
["1994-10-01",2186]
["1994-11-01",2193]
["1994-12-01",2200]
["1995-01-01",2207]
["1995-02-01",2212]
["1995-03-01",2219]
["1995-04-01",2227]
["1995-05-01",2236]
["1995-06-01",2246]
["1995-07-01",2256]
["1995-08-01",2266]
["1995-09-01",2275]
["1995-10-01",2285]
["1995-11-01",2296]
["1995-12-01",2308]
["1996-01-01",2311]
["1996-02-01",2322]
["1996-03-01",2337]
["1996-04-01",2342]
["1996-05-01",2354]
["1996-06-01",2342]
["1996-07-01",2353]
["1996-08-01",2363]
["1996-09-01",2340]
["1996-10-01",2352]
["1996-11-01",2368]
["1996-12-01",2383]
["1997-01-01",2396]
["1997-02-01",2406]
["1997-03-01",2419]
["1997-04-01",2433]
["1997-05-01",2440]
["1997-06-01",2450]
["1997-07-01",2599]
["1997-08-01",3035]
["1997-09-01",3275]
["1997-10-01",3670]
["1997-11-01",3648]
["1997-12-01",4650]
["1998-01-01",10375]
["1998-02-01",8750]
["1998-03-01",8325]
["1998-04-01",7500]
["1998-05-01",10525]
["1998-06-01",14900]
["1998-07-01",13000]
["1998-08-01",11075]
["1998-09-01",10700]
["1998-10-01",7550]
["1998-11-01",7300]
["1998-12-01",8025]
["1999-01-01",8950]
["1999-02-01",8730]
["1999-03-01",8685]
["1999-04-01",8260]
["1999-05-01",8105]
["1999-06-01",6726]
["1999-07-01",6875]
["1999-08-01",7565]
["1999-09-01",8386]
["1999-10-01",6900]
["1999-11-01",7425]
["1999-12-01",7085]
["2000-01-01",7425]
["2000-02-01",7505]
["2000-03-01",7590]
["2000-04-01",7945]
["2000-05-01",8620]
["2000-06-01",8735]
["2000-07-01",9003]
["2000-08-01",8290]
["2000-09-01",8780]
["2000-10-01",9395]
["2000-11-01",9530]
["2000-12-01",9595]
["2001-01-01",9450]
["2001-02-01",9835]
["2001-03-01",10400]
["2001-04-01",11675]
["2001-05-01",11058]
["2001-06-01",11440]
["2001-07-01",9525]
["2001-08-01",8865]
["2001-09-01",9675]
["2001-10-01",10435]
["2001-11-01",10430]
["2001-12-01",10400]
["2002-01-01",10320]
["2002-02-01",10189]
["2002-03-01",9655]
["2002-04-01",9316]
["2002-05-01",8785]
["2002-06-01",8730]
["2002-07-01",9108]
["2002-08-01",8867]
["2002-09-01",9015]
["2002-10-01",9233]
["2002-11-01",8976]
["2002-12-01",8940]
["2003-01-01",8876]
["2003-02-01",8905]
["2003-03-01",8908]
["2003-04-01",8675]
["2003-05-01",8279]
["2003-06-01",8285]
["2003-07-01",8505]
["2003-08-01",8535]
["2003-09-01",8389]
["2003-10-01",8495]
["2003-11-01",8537]
["2003-12-01",8465]
["2004-01-01",8441]
["2004-02-01",8447]
["2004-03-01",8587]
["2004-04-01",8661]
["2004-05-01",9210]
["2004-06-01",9415]
["2004-07-01",9168]
["2004-08-01",9328]
["2004-09-01",9170]
["2004-10-01",9090]
["2004-11-01",9018]
["2004-12-01",9290]
["2005-01-01",9165]
["2005-02-01",9260]
["2005-03-01",9480]
["2005-04-01",9570]
["2005-05-01",9495]
["2005-06-01",9713]
["2005-07-01",9819]
["2005-08-01",10240]
["2005-09-01",10310]
["2005-10-01",10090]
["2005-11-01",10035]
["2005-12-01",9830]
["2006-01-01",9395]
["2006-02-01",9230]
["2006-03-01",9075]
["2006-04-01",8775]
["2006-05-01",9220]
["2006-06-01",9300]
["2006-07-01",9070]
["2006-08-01",9100]
["2006-09-01",9235]
["2006-10-01",9110]
["2006-11-01",9165]
["2006-12-01",9020]
["2007-01-01",9090]
["2007-02-01",9160]
["2007-03-01",9118]
["2007-04-01",9083]
["2007-05-01",8815]
["2007-06-01",9054]
["2007-07-01",9186]
["2007-08-01",9410]
["2007-09-01",9137]
["2007-10-01",9103]
["2007-11-01",9376]
["2007-12-01",9419]
["2008-01-01",9291]
["2008-02-01",9051]
["2008-03-01",9217]
["2008-04-01",9234]
["2008-05-01",9318]
["2008-06-01",9225]
["2008-07-01",9118]
["2008-08-01",9153]
["2008-09-01",9378]
["2008-10-01",10995]
["2008-11-01",12151]
["2008-12-01",10950]
["2009-01-01",11355]
["2009-02-01",11980]
["2009-03-01",11575]
["2009-04-01",10713]
["2009-05-01",10340]
["2009-06-01",10225]
["2009-07-01",9920]
["2009-08-01",10060]
["2009-09-01",9681]
["2009-10-01",9545]
["2009-11-01",9480]
["2009-12-01",9400]
["2010-01-01",9365]
["2010-02-01",9335]
["2010-03-01",9115]
["2010-04-01",9012]
["2010-05-01",9180]
["2010-06-01",9083]
["2010-07-01",8952]
["2010-08-01",9041]
["2010-09-01",8924]
["2010-10-01",8928]
["2010-11-01",9013]
["2010-12-01",8991]
["2011-01-01",9057]
["2011-02-01",8823]
["2011-03-01",8709]
["2011-04-01",8574]
["2011-05-01",8537]
["2011-06-01",8597]
["2011-07-01",8508]
["2011-08-01",8578]
["2011-09-01",8823]
["2011-10-01",8835]
["2011-11-01",9170]
["2011-12-01",9068]
["2012-01-01",9000]
["2012-02-01",9085]
["2012-03-01",9180]
["2012-04-01",9190]
["2012-05-01",9565]
["2012-06-01",9480]
["2012-07-01",9485]
["2012-08-01",9560]
["2012-09-01",9588]
["2012-10-01",9615]
["2012-11-01",9605]
["2012-12-01",9670]
["2013-01-01",9698]
["2013-02-01",9667]
["2013-03-01",9719]
["2013-04-01",9722]
["2013-05-01",9802]
["2013-06-01",9929]
["2013-07-01",10278]
["2013-08-01",10924]
["2013-09-01",11613]
["2013-10-01",11234]
["2013-11-01",11977]
["2013-12-01",12189]
["2014-01-01",12226]
["2014-02-01",11634]
["2014-03-01",11404]
["2014-04-01",11532]
["2014-05-01",11611]
["2014-06-01",11969]
["2014-07-01",11591]
["2014-08-01",11717]
["2014-09-01",12212]
["2014-10-01",12082]
["2014-11-01",12196]
["2014-12-01",12440]
["2015-01-01",12625]
["2015-02-01",12863]
["2015-03-01",13084]
["2015-04-01",12937]
["2015-05-01",13211]
["2015-06-01",13332]
["2015-07-01",13481]
["2015-08-01",14027]
["2015-09-01",14657]
["2015-10-01",13639]
["2015-11-01",13840]
["2015-12-01",13795]
["2016-01-01",13846]
["2016-02-01",13395]
["2016-03-01",13276]
["2016-04-01",13204]
["2016-05-01",13615]
["2016-06-01",13180]
["2016-07-01",13094]
["2016-08-01",13300]
["2016-09-01",12998]
["2016-10-01",13051]
["2016-11-01",13563]
["2016-12-01",13436]
["2017-01-01",13343]
["2017-02-01",13347]
["2017-03-01",13321]
["2017-04-01",13327]
["2017-05-01",13321]
["2017-06-01",13319]
["2017-07-01",13323]
["2017-08-01",13351]
["2017-09-01",13492]
["2017-10-01",13572]
["2017-11-01",13514]
["2017-12-01",13548]
["2018-01-01",13413]
["2018-02-01",13707]
["2018-03-01",13756]
["2018-04-01",13877]
["2018-05-01",13951]
["2018-06-01",14404]
["2018-07-01",14413]
["2018-08-01",14711]
["2018-09-01",14929]
["2018-10-01",15227]
["2018-11-01",14339]
["2018-12-01",14481]
["2019-01-01",14072]
["2019-02-01",14062]
["2019-03-01",14244]
["2019-04-01",14215]
["2019-05-01",14385]
["2019-06-01",14141]
["2019-07-01",14026]
["2019-08-01",14237]
["2019-09-01",14174]
["2019-10-01",14008]
["2019-11-01",14102]
["2019-12-01",13901.004999999999]
["2020-01-01",13662]

{"sheet":"US NOM GNP","index":30,"n_rows":307,"n_cols":13,"rows_kept":307,"cut":false,"hidden":false,"merged":[]}
["Title:","Gross","National","Product"]
["Series","ID:","GNP"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2019-10-01"]
["Last","Updated:","2020-03-26","08:09:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A001RC"]
[]
[null,"A","Guide","to","the","National","Income","and","Product","Accounts","of","the","United"]
[null,"States","(NIPA)","-","(http://www.bea.gov/national/pdf/nipaguid.pdf)"]
[]
["DATE","VALUE"]
["1947-01-01",244.142]
["1947-04-01",247.06299999999999]
["1947-07-01",250.71600000000001]
["1947-10-01",260.98099999999999]
["1948-01-01",267.13299999999998]
["1948-04-01",274.04599999999999]
["1948-07-01",280.67899999999997]
["1948-10-01",281.83699999999999]
["1949-01-01",276.42]
["1949-04-01",272.68]
["1949-07-01",274.16199999999998]
["1949-10-01",271.76]
["1950-01-01",282.05599999999998]
["1950-04-01",291.69900000000001]
["1950-07-01",309.76]
["1950-10-01",321.55399999999997]
["1951-01-01",337.53699999999998]
["1951-04-01",345.97300000000001]
["1951-07-01",353.38099999999997]
["1951-10-01",358.33]
["1952-01-01",361.82100000000003]
["1952-04-01",363.04899999999998]
["1952-07-01",369.68299999999999]
["1952-10-01",382.75099999999998]
["1953-01-01",389.88799999999998]
["1953-04-01",393.80099999999999]
["1953-07-01",392.98]
["1953-10-01",387.798]
["1954-01-01",387.34500000000003]
["1954-04-01",388.11900000000003]
["1954-07-01",393.03399999999999]
["1954-10-01",402.077]
["1955-01-01",415.49599999999998]
["1955-04-01",423.93]
["1955-07-01",432.66800000000001]
["1955-10-01",439.61900000000003]
["1956-01-01",442.59699999999998]
["1956-04-01",448.84800000000001]
["1956-07-01",454.125]
["1956-10-01",463.02300000000002]
["1957-01-01",472.86399999999998]
["1957-04-01",475.392]
["1957-07-01",482.72300000000001]
["1957-10-01",477.39800000000002]
["1958-01-01",470.17]
["1958-04-01",474.67200000000003]
["1958-07-01",488.44600000000003]
["1958-10-01",502.14]
["1959-01-01",512.91300000000001]
["1959-04-01",525.25300000000004]
["1959-07-01",527.86400000000003]
["1959-10-01",531.63]
["1960-01-01",545.57500000000005]
["1960-04-01",544.08399999999995]
["1960-07-01",548.76800000000003]
["1960-10-01",543.553]
["1961-01-01",548.59400000000005]
["1961-04-01",558.94500000000005]
["1961-07-01",571.16600000000005]
["1961-10-01",584.20899999999995]
["1962-01-01",597.61400000000003]
["1962-04-01",604.35799999999995]
["1962-07-01",613.07799999999997]
["1962-10-01",617.01]
["1963-01-01",626.17899999999997]
["1963-04-01",634.08900000000006]
["1963-07-01",648.88199999999995]
["1963-10-01",658.56299999999999]
["1964-01-01",674.88]
["1964-04-01",683.54899999999998]
["1964-07-01",697.07899999999995]
["1964-10-01",702.01700000000005]
["1965-01-01",723.22500000000002]
["1965-04-01",735.83199999999999]
["1965-07-01",754.57600000000002]
["1965-10-01",776.64400000000001]
["1966-01-01",800.73199999999997]
["1966-04-01",810.03300000000002]
["1966-07-01",824.60500000000002]
["1966-10-01",838.56500000000005]
["1967-01-01",849.39099999999996]
["1967-04-01",854.06299999999999]
["1967-07-01",870.92200000000003]
["1967-10-01",887.02300000000002]
["1968-01-01",915.20399999999995]
["1968-04-01",940.34400000000005]
["1968-07-01",957.077]
["1968-10-01",974.30100000000004]
["1969-01-01",999.67100000000005]
["1969-04-01",1015.181]
["1969-07-01",1035.904]
["1969-10-01",1044.164]
["1970-01-01",1057.4870000000001]
["1970-04-01",1074.0119999999999]
["1970-07-01",1092.643]
["1970-10-01",1094.672]
["1971-01-01",1142.57]
["1971-04-01",1164.2460000000001]
["1971-07-01",1184.9349999999999]
["1971-10-01",1198.0250000000001]
["1972-01-01",1238.7840000000001]
["1972-04-01",1274.4849999999999]
["1972-07-01",1299.4849999999999]
["1972-10-01",1337.9269999999999]
["1973-01-01",1388.16]
["1973-04-01",1425.5129999999999]
["1973-07-01",1447.7149999999999]
["1973-10-01",1490.5909999999999]
["1974-01-01",1508.2760000000001]
["1974-04-01",1546.453]
["1974-07-01",1575.3030000000001]
["1974-10-01",1613.018]
["1975-01-01",1627.5119999999999]
["1975-04-01",1663.509]
["1975-07-01",1722.818]
["1975-10-01",1777.797]
["1976-01-01",1836.2329999999999]
["1976-04-01",1868.9770000000001]
["1976-07-01",1903.6769999999999]
["1976-10-01",1952.15]
["1977-01-01",2009.413]
["1977-04-01",2076.6579999999999]
["1977-07-01",2139.3580000000002]
["1977-10-01",2183.0390000000002]
["1978-01-01",2224.8530000000001]
["1978-04-01",2350.3820000000001]
["1978-07-01",2415.9430000000002]
["1978-10-01",2501.54]
["1979-01-01",2552.29]
["1979-04-01",2620.6979999999999]
["1979-07-01",2703.6590000000001]
["1979-10-01",2760.3809999999999]
["1980-01-01",2827.8310000000001]
["1980-04-01",2833.163]
["1980-07-01",2890.8969999999999]
["1980-10-01",3014.0830000000001]
["1981-01-01",3155.6089999999999]
["1981-04-01",3192.5450000000001]
["1981-07-01",3293.3029999999999]
["1981-10-01",3318.4470000000001]
["1982-01-01",3310.2939999999999]
["1982-04-01",3372.9]
["1982-07-01",3401.3490000000002]
["1982-10-01",3436.654]
["1983-01-01",3507.4639999999999]
["1983-04-01",3615.5889999999999]
["1983-07-01",3727.0459999999998]
["1983-10-01",3834.386]
["1984-01-01",3945.0940000000001]
["1984-04-01",4047.14]
["1984-07-01",4121.6059999999998]
["1984-10-01",4181.7749999999996]
["1985-01-01",4255.8590000000004]
["1985-04-01",4322.5569999999998]
["1985-07-01",4409.2669999999998]
["1985-10-01",4469.6980000000003]
["1986-01-01",4530.0529999999999]
["1986-04-01",4560.8339999999998]
["1986-07-01",4625.8469999999998]
["1986-10-01",4669.6229999999996]
["1987-01-01",4736.5240000000003]
["1987-04-01",4824.2920000000004]
["1987-07-01",4902.3209999999999]
["1987-10-01",5027.6779999999999]
["1988-01-01",5098.3599999999997]
["1988-04-01",5212.8519999999999]
["1988-07-01",5302.9960000000001]
["1988-10-01",5422.1719999999996]
["1989-01-01",5533.6490000000003]
["1989-04-01",5634.1289999999999]
["1989-07-01",5719.6610000000001]
["1989-10-01",5778.0360000000001]
["1990-01-01",5902.22]
["1990-04-01",5991.6509999999998]
["1990-07-01",6042.2529999999997]
["1990-10-01",6055.22]
["1991-01-01",6074.6360000000004]
["1991-04-01",6155.42]
["1991-07-01",6231.0469999999996]
["1991-10-01",6297.7610000000004]
["1992-01-01",6395.8360000000002]
["1992-04-01",6502.8190000000004]
["1992-07-01",6595.8509999999997]
["1992-10-01",6711.1120000000001]
["1993-01-01",6766.665]
["1993-04-01",6839.59]
["1993-07-01",6918.2539999999999]
["1993-10-01",7034.3559999999998]
["1994-01-01",7143.0110000000004]
["1994-04-01",7269.7790000000005]
["1994-07-01",7352.37]
["1994-10-01",7475.65]
["1995-01-01",7552.116]
["1995-04-01",7613.6379999999999]
["1995-07-01",7701.9769999999999]
["1995-10-01",7803.0730000000003]
["1996-01-01",7905.7349999999997]
["1996-04-01",8061.8459999999995]
["1996-07-01",8157.22]
["1996-10-01",8291.1630000000005]
["1997-01-01",8385.7729999999992]
["1997-04-01",8549.5030000000006]
["1997-07-01",8685.9030000000002]
["1997-10-01",8782.2309999999998]
["1998-01-01",8891.8340000000007]
["1998-04-01",8992.1949999999997]
["1998-07-01",9130.6669999999995]
["1998-10-01",9306.2150000000001]
["1999-01-01",9438.2049999999999]
["1999-04-01",9550.0360000000001]
["1999-07-01",9704.5949999999993]
["1999-10-01",9931.9580000000005]
["2000-01-01",10031.808000000001]
["2000-04-01",10279.56]
["2000-07-01",10347.082]
["2000-10-01",10491.035]
["2001-01-01",10510.593999999999]
["2001-04-01",10644.450999999999]
["2001-07-01",10619.9]
["2001-10-01",10747.342000000001]
["2002-01-01",10837.73]
["2002-04-01",10923.146000000001]
["2002-07-01",11035.492]
["2002-10-01",11130.278]
["2003-01-01",11226.655000000001]
["2003-04-01",11368.272999999999]
["2003-07-01",11621.763000000001]
["2003-10-01",11849.731]
["2004-01-01",12018.97]
["2004-04-01",12182.397999999999]
["2004-07-01",12386.853999999999]
["2004-10-01",12579.436]
["2005-01-01",12851.097]
["2005-04-01",12987.61]
["2005-07-01",13230.073]
["2005-10-01",13389.59]
["2006-01-01",13662.717000000001]
["2006-04-01",13802.956]
["2006-07-01",13907.106]
["2006-10-01",14087.456]
["2007-01-01",14260.826999999999]
["2007-04-01",14456.794]
["2007-07-01",14666.605]
["2007-10-01",14859.307000000001]
["2008-01-01",14812.718999999999]
["2008-04-01",14971.514999999999]
["2008-07-01",15020.055]
["2008-10-01",14665.523999999999]
["2009-01-01",14511.592000000001]
["2009-04-01",14468.341]
["2009-07-01",14591.831]
["2009-10-01",14791.715]
["2010-01-01",14915.441000000001]
["2010-04-01",15121.332]
["2010-07-01",15269.06]
["2010-10-01",15445.255999999999]
["2011-01-01",15502.924999999999]
["2011-04-01",15716.572]
["2011-07-01",15837.248]
["2011-10-01",16059.096]
["2012-01-01",16268.022000000001]
["2012-04-01",16380.378000000001]
["2012-07-01",16485.807000000001]
["2012-10-01",16583.025000000001]
["2013-01-01",16783.689999999999]
["2013-04-01",16866.179]
["2013-07-01",17090.464]
["2013-10-01",17321.999]
["2014-01-01",17347.936000000002]
["2014-04-01",17668.435000000001]
["2014-07-01",17980.646000000001]
["2014-10-01",18076.267]
["2015-01-01",18213.241000000002]
["2015-04-01",18435.535]
["2015-07-01",18562.862000000001]
["2015-10-01",18585.985000000001]
["2016-01-01",18625.787]
["2016-04-01",18850.98]
["2016-07-01",19011.481]
["2016-10-01",19244.584999999999]
["2017-01-01",19423.614000000001]
["2017-04-01",19573.127]
["2017-07-01",19867.898000000001]
["2017-10-01",20186.241000000002]
["2018-01-01",20444.147000000001]
["2018-04-01",20775.814999999999]
["2018-07-01",21022.109]
["2018-10-01",21150.422999999999]
["2019-01-01",21356.706999999999]
["2019-04-01",21641.263999999999]
["2019-07-01",21851.526000000002]
["2019-10-01",22043.358]

{"sheet":"India Disc Rate","index":31,"n_rows":644,"n_cols":12,"rows_kept":644,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Interest","Interest","Rate","for","India"]
["Series",null,"ID:","ID:"]
["Source:",null,"International","International"]
["Release:",null,"International","International","(Not","a","Press","Release)"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2020-01-01"]
["Last",null,"Updated:","Updated:","AM","CDT"]
["Notes:",null,"Notes","Notes","series","can","be","found","in","International","Financial"]
[null,null,"Statistics","Statistics","by","the","International","Monetary","Fund"]
[null,null,"(IMF).","(IMF).","requested","these","publications","from","the","IMF.","Notes","on"]
[null,null,"this","this","populate","once","they","become","available."]
[]
[null,null,"Copyright","Copyright","International","Monetary","Fund.","Reprinted","with"]
[null,null,"permission.","permission.","of","use","and","contact","details","are","available","at"]
[null,null,"http://www.imf.org/external/terms.htm.","http://www.imf.org/external/terms.htm."]
[]
["DATE",null,"VALUE","VALUE"]
["1968-01-01",1,6,6]
["1968-02-01",1.0050958904109588,5.0958904109589037E-3,6]
["1968-03-01",1.0090887370988928,3.9726027397260283E-3,5]
["1968-04-01",1.013373908448217,4.2465753424657535E-3,5]
["1968-05-01",1.0175384587569083,4.10958904109589E-3,5]
["1968-06-01",1.021859512485876,4.2465753424657535E-3,5]
["1968-07-01",1.0260589351399274,4.10958904109589E-3,5]
["1968-08-01",1.0304161717138094,4.2465753424657535E-3,5]
["1968-09-01",1.0347919116210873,4.2465753424657535E-3,5]
["1968-10-01",1.0390444811208999,4.10958904109589E-3,5]
["1968-11-01",1.0434568617941531,4.2465753424657535E-3,5]
["1968-12-01",1.0477450406782385,4.10958904109589E-3,5]
["1969-01-01",1.0521943689331736,4.2465753424657535E-3,5]
["1969-02-01",1.0566625915957666,4.2465753424657535E-3,5]
["1969-03-01",1.0607155440018874,3.8356164383561648E-3,5]
["1969-04-01",1.0652199524764161,4.2465753424657535E-3,5]
["1969-05-01",1.0695975687194699,4.10958904109589E-3,5]
["1969-06-01",1.0741396953811555,4.2465753424657535E-3,5]
["1969-07-01",1.0785539681018999,4.10958904109589E-3,5]
["1969-08-01",1.08313412878836,4.2465753424657535E-3,5]
["1969-09-01",1.0877337394722559,4.2465753424657535E-3,5]
["1969-10-01",1.0922038781276213,4.10958904109589E-3,5]
["1969-11-01",1.0968420041854237,4.2465753424657535E-3,5]
["1969-12-01",1.1013495740656376,4.10958904109589E-3,5]
["1970-01-01",1.1060265380103,4.2465753424657535E-3,5]
["1970-02-01",1.1107233630347275,4.2465753424657535E-3,5]
["1970-03-01",1.1149836718244497,3.8356164383561648E-3,5]
["1970-04-01",1.1197185339924713,4.2465753424657535E-3,5]
["1970-05-01",1.1243201170088786,4.10958904109589E-3,5]
["1970-06-01",1.1290946270948068,4.2465753424657535E-3,5]
["1970-07-01",1.1337347420006758,4.10958904109589E-3,5]
["1970-08-01",1.1385492320009527,4.2465753424657535E-3,5]
["1970-09-01",1.1433841670957514,4.2465753424657535E-3,5]
["1970-10-01",1.1480830061386105,4.10958904109589E-3,5]
["1970-11-01",1.1529584271235829,4.2465753424657535E-3,5]
["1970-12-01",1.157696612440529,4.10958904109589E-3,5]
["1971-01-01",1.1635961075066643,5.0958904109589037E-3,6]
["1971-02-01",1.1695256657531365,5.0958904109589037E-3,6]
["1971-03-01",1.1749086879955071,4.6027397260273977E-3,6]
["1971-04-01",1.1808958939124157,5.0958904109589037E-3,6]
["1971-05-01",1.1867194901015727,4.9315068493150684E-3,6]
["1971-06-01",1.1927668825716793,5.0958904109589037E-3,6]
["1971-07-01",1.1986490206227176,4.9315068493150684E-3,6]
["1971-08-01",1.2047572046730142,5.0958904109589037E-3,6]
["1971-09-01",1.210896515359841,5.0958904109589037E-3,6]
["1971-10-01",1.2168680598191497,4.9315068493150684E-3,6]
["1971-11-01",1.223069086096584,5.0958904109589037E-3,6]
["1971-12-01",1.2291006596718548,4.9315068493150684E-3,6]
["1972-01-01",1.2353640219375797,5.0958904109589037E-3,6]
["1972-02-01",1.2416593016110149,5.0958904109589037E-3,6]
["1972-03-01",1.2475784445830782,4.767123287671233E-3,6]
["1972-04-01",1.253935967615748,5.0958904109589037E-3,6]
["1972-05-01",1.2601197614286475,4.9315068493150684E-3,6]
["1972-06-01",1.2665411936375714,5.0958904109589037E-3,6]
["1972-07-01",1.2727871502089347,4.9315068493150684E-3,6]
["1972-08-01",1.279273134042876,5.0958904109589037E-3,6]
["1972-09-01",1.2857921697396424,5.0958904109589037E-3,6]
["1972-10-01",1.2921330626315091,4.9315068493150684E-3,6]
["1972-11-01",1.2987176311150559,5.0958904109589037E-3,6]
["1972-12-01",1.305122266008226,4.9315068493150684E-3,6]
["1973-01-01",1.3117730260487062,5.0958904109589037E-3,6]
["1973-02-01",1.3184576776335022,5.0958904109589037E-3,6]
["1973-03-01",1.3245261951634317,4.6027397260273977E-3,6]
["1973-04-01",1.3312758355004288,5.0958904109589037E-3,6]
["1973-05-01",1.3389352307183764,5.7534246575342467E-3,7]
["1973-06-01",1.3468954757886746,5.9452054794520556E-3,7]
["1973-07-01",1.3546447374301984,5.7534246575342467E-3,7]
["1973-08-01",1.3626983787458793,5.9452054794520556E-3,7]
["1973-09-01",1.3707999006140397,5.9452054794520556E-3,7]
["1973-10-01",1.3786866945627778,5.7534246575342467E-3,7]
["1973-11-01",1.3868832702537399,5.9452054794520556E-3,7]
["1973-12-01",1.3948625986579393,5.7534246575342467E-3,7]
["1974-01-01",1.403155343422563,5.9452054794520556E-3,7]
["1974-02-01",1.4114973902588011,5.9452054794520556E-3,7]
["1974-03-01",1.4190769378886841,5.3698630136986307E-3,7]
["1974-04-01",1.4275136418755838,5.9452054794520556E-3,7]
["1974-05-01",1.4357267340617172,5.7534246575342467E-3,7]
["1974-06-01",1.4442624245080566,5.9452054794520556E-3,7]
["1974-07-01",1.4549460095660616,7.3972602739726017E-3,9]
["1974-08-01",1.4660673776939774,7.643835616438356E-3,9]
["1974-09-01",1.4772737557316931,7.643835616438356E-3,9]
["1974-10-01",1.4882015341987496,7.3972602739726017E-3,9]
["1974-11-01",1.4995771020902962,7.643835616438356E-3,9]
["1974-12-01",1.5106698642153478,7.3972602739726017E-3,9]
["1975-01-01",1.5222171763281171,7.643835616438356E-3,9]
["1975-02-01",1.5338527541964881,7.643835616438356E-3,9]
["1975-03-01",1.5444426417049133,6.9041095890410957E-3,9]
["1975-04-01",1.5562481073771235,7.643835616438356E-3,9]
["1975-05-01",1.5677600796782696,7.3972602739726017E-3,9]
["1975-06-01",1.5797437800133445,7.643835616438356E-3,9]
["1975-07-01",1.5914295559202927,7.3972602739726017E-3,9]
["1975-08-01",1.6035941818408888,7.643835616438356E-3,9]
["1975-09-01",1.6158517921623574,7.643835616438356E-3,9]
["1975-10-01",1.6278046684331475,7.3972602739726017E-3,9]
["1975-11-01",1.6402473397343214,7.643835616438356E-3,9]
["1975-12-01",1.6523806762200275,7.3972602739726017E-3,9]
["1976-01-01",1.6650112024848327,7.643835616438356E-3,9]
["1976-02-01",1.6777382744161551,7.643835616438356E-3,9]
["1976-03-01",1.689735252214035,7.15068493150685E-3,9]
["1976-04-01",1.7026513107172601,7.643835616438356E-3,9]
["1976-05-01",1.7152462656184564,7.3972602739726017E-3,9]
["1976-06-01",1.7283573261145535,7.643835616438356E-3,9]
["1976-07-01",1.7411424351022504,7.3972602739726017E-3,9]
["1976-08-01",1.7544514416609771,7.643835616438356E-3,9]
["1976-09-01",1.767862180078057,7.643835616438356E-3,9]
["1976-10-01",1.7809395167526072,7.3972602739726017E-3,9]
["1976-11-01",1.7945527256614833,7.643835616438356E-3,9]
["1976-12-01",1.8078274992485683,7.3972602739726017E-3,9]
["1977-01-01",1.8216462354757013,7.643835616438356E-3,9]
["1977-02-01",1.8355705998509813,7.643835616438356E-3,9]
["1977-03-01",1.8482435804307744,6.9041095890410957E-3,9]
["1977-04-01",1.8623712505387247,7.643835616438356E-3,9]
["1977-05-01",1.8761476954057237,7.3972602739726017E-3,9]
["1977-06-01",1.8904886599815647,7.643835616438356E-3,9]
["1977-07-01",1.9044730966444421,7.3972602739726017E-3,9]
["1977-08-01",1.9190305759311215,7.643835616438356E-3,9]
["1977-09-01",1.933699330196458,7.643835616438356E-3,9]
["1977-10-01",1.948003407433528,7.3972602739726017E-3,9]
["1977-11-01",1.9628936252602116,7.643835616438356E-3,9]
["1977-12-01",1.9774136602963832,7.3972602739726017E-3,9]
["1978-01-01",1.9925286852613884,7.643835616438356E-3,9]
["1978-02-01",2.0077592469925643,7.643835616438356E-3,9]
["1978-03-01",2.0216210368622116,6.9041095890410957E-3,9]
["1978-04-01",2.0370739757467198,7.643835616438356E-3,9]
["1978-05-01",2.0521427421426548,7.3972602739726017E-3,9]
["1978-06-01",2.0678289839250601,7.643835616438356E-3,9]
["1978-07-01",2.0831252531212181,7.3972602739726017E-3,9]
["1978-08-01",2.099048320124528,7.643835616438356E-3,9]
["1978-09-01",2.115093100434521,7.643835616438356E-3,9]
["1978-10-01",2.1307389946021189,7.3972602739726017E-3,9]
["1978-11-01",2.1470260132183925,7.643835616438356E-3,9]
["1978-12-01",2.1629081234531591,7.3972602739726017E-3,9]
["1979-01-01",2.1794410376022944,7.643835616438356E-3,9]
["1979-02-01",2.1961003266294461,7.643835616438356E-3,9]
["1979-03-01",2.2112624439530251,6.9041095890410957E-3,9]
["1979-04-01",2.2281649705794058,7.643835616438356E-3,9]
["1979-05-01",2.2446472868001304,7.3972602739726017E-3,9]
["1979-06-01",2.261805001677315,7.643835616438356E-3,9]
["1979-07-01",2.2785361619636952,7.3972602739726017E-3,9]
["1979-08-01",2.2959529178318561,7.643835616438356E-3,9]
["1979-09-01",2.3135028045188446,7.643835616438356E-3,9]
["1979-10-01",2.3306163869084364,7.3972602739726017E-3,9]
["1979-11-01",2.3484312354549419,7.643835616438356E-3,9]
["1979-12-01",2.3658031925391292,7.3972602739726017E-3,9]
["1980-01-01",2.3838870032437431,7.643835616438356E-3,9]
["1980-02-01",2.4021090436247019,7.643835616438356E-3,9]
["1980-03-01",2.4192857685667852,7.15068493150685E-3,9]
["1980-04-01",2.4377783912908986,7.643835616438356E-3,9]
["1980-05-01",2.4558112725415437,7.3972602739726017E-3,9]
["1980-06-01",2.4745830902138475,7.643835616438356E-3,9]
["1980-07-01",2.4928882254017308,7.3972602739726017E-3,9]
["1980-08-01",2.5119434532068565,7.643835616438356E-3,9]
["1980-09-01",2.531144336040958,7.643835616438356E-3,9]
["1980-10-01",2.5498678694856447,7.3972602739726017E-3,9]
["1980-11-01",2.5693586403236308,7.643835616438356E-3,9]
["1980-12-01",2.5883648549232854,7.3972602739726017E-3,9]
["1981-01-01",2.6081498903896851,7.643835616438356E-3,9]
["1981-02-01",2.6280861594148557,7.643835616438356E-3,9]
["1981-03-01",2.6462307542688981,6.9041095890410957E-3,9]
["1981-04-01",2.6664581071576934,7.643835616438356E-3,9]
["1981-05-01",2.6861825917859834,7.3972602739726017E-3,9]
["1981-06-01",2.7067153299533335,7.643835616438356E-3,9]
["1981-07-01",2.7289623052680185,8.21917808219178E-3,10]
["1981-08-01",2.7521397933401577,8.493150684931507E-3,10]
["1981-09-01",2.7755141313109917,8.493150684931507E-3,10]
["1981-10-01",2.7983265762258767,8.21917808219178E-3,10]
["1981-11-01",2.8220931855034115,8.493150684931507E-3,10]
["1981-12-01",2.8452884719596043,8.21917808219178E-3,10]
["1982-01-01",2.8694539356940556,8.493150684931507E-3,10]
["1982-02-01",2.8938246403533752,8.493150684931507E-3,10]
["1982-03-01",2.9160238430738943,7.6712328767123295E-3,10]
["1982-04-01",2.9407900729739738,8.493150684931507E-3,10]
["1982-05-01",2.964960950286089,8.21917808219178E-3,10]
["1982-06-01",2.9901428104118066,8.493150684931507E-3,10]
["1982-07-01",3.0147193266617669,8.21917808219178E-3,10]
["1982-08-01",3.0403237921758803,8.493150684931507E-3,10]
["1982-09-01",3.0661457202738123,8.493150684931507E-3,10]
["1982-10-01",3.0913469179746933,8.21917808219178E-3,10]
["1982-11-01",3.1176021931684508,8.493150684931507E-3,10]
["1982-12-01",3.1432263207835343,8.21917808219178E-3,10]
["1983-01-01",3.1699222155627917,8.493150684931507E-3,10]
["1983-02-01",3.1968448425990785,8.493150684931507E-3,10]
["1983-03-01",3.2213685838573727,7.6712328767123295E-3,10]
["1983-04-01",3.2487281526517777,8.493150684931507E-3,10]
["1983-05-01",3.2754300278790529,8.21917808219178E-3,10]
["1983-06-01",3.3032487486637789,8.493150684931507E-3,10]
["1983-07-01",3.3303987383788241,8.21917808219178E-3,10]
["1983-08-01",3.3586843167047813,8.493150684931507E-3,10]
["1983-09-01",3.3872101287096714,8.493150684931507E-3,10]
["1983-10-01",3.4150502119593402,8.21917808219178E-3,10]
["1983-11-01",3.4440547480061183,8.493150684931507E-3,10]
["1983-12-01",3.4723620473047991,8.21917808219178E-3,10]
["1984-01-01",3.5018533414051962,8.493150684931507E-3,10]
["1984-02-01",3.5315951095102815,8.493150684931507E-3,10]
["1984-03-01",3.5596543583255684,7.9452054794520565E-3,10]
["1984-04-01",3.5898870391771007,8.493150684931507E-3,10]
["1984-05-01",3.6193929600470498,8.21917808219178E-3,10]
["1984-06-01",3.6501330098447098,8.493150684931507E-3,10]
["1984-07-01",3.6801341030763104,8.21917808219178E-3,10]
["1984-08-01",3.711390036554493,8.493150684931507E-3,10]
["1984-09-01",3.7429114313855036,8.493150684931507E-3,10]
["1984-10-01",3.7736750869859326,8.21917808219178E-3,10]
["1984-11-01",3.8057254781356762,8.493150684931507E-3,10]
["1984-12-01",3.8370054135724079,8.21917808219178E-3,10]
["1985-01-01",3.8695936787287764,8.493150684931507E-3,10]
["1985-02-01",3.9024587209316781,8.493150684931507E-3,10]
["1985-03-01",3.9323953905717022,7.6712328767123295E-3,10]
["1985-04-01",3.9657938171765577,8.493150684931507E-3,10]
["1985-05-01",3.9983893827971873,8.21917808219178E-3,10]
["1985-06-01",4.032348306322314,8.493150684931507E-3,10]
["1985-07-01",4.0654908951414015,8.21917808219178E-3,10]
["1985-08-01",4.1000197219220542,8.493150684931507E-3,10]
["1985-09-01",4.1348418072315294,8.493150684931507E-3,10]
["1985-10-01",4.1688268083868572,8.21917808219178E-3,10]
["1985-11-01",4.2042332826498692,8.493150684931507E-3,10]
["1985-12-01",4.2387886246990467,8.21917808219178E-3,10]
["1986-01-01",4.2747892952101889,8.493150684931507E-3,10]
["1986-02-01",4.3110957248407411,8.493150684931507E-3,10]
["1986-03-01",4.3441671440997931,7.6712328767123295E-3,10]
["1986-04-01",4.3810628102551608,8.493150684931507E-3,10]
["1986-05-01",4.4170715456819156,8.21917808219178E-3,10]
["1986-06-01",4.4545863999055157,8.493150684931507E-3,10]
["1986-07-01",4.4911994388088488,8.21917808219178E-3,10]
["1986-08-01",4.5293438723987318,8.493150684931507E-3,10]
["1986-09-01",4.5678122724108858,8.493150684931507E-3,10]
["1986-10-01",4.6053559349238524,8.21917808219178E-3,10]
["1986-11-01",4.6444699168369041,8.493150684931507E-3,10]
["1986-12-01",4.6826436421807696,8.21917808219178E-3,10]
["1987-01-01",4.7224140402376475,8.493150684931507E-3,10]
["1987-02-01",4.7625222142780217,8.493150684931507E-3,10]
["1987-03-01",4.7990566312642642,7.6712328767123295E-3,10]
["1987-04-01",4.8398157423791117,8.493150684931507E-3,10]
["1987-05-01",4.879595049850721,8.21917808219178E-3,10]
["1987-06-01",4.9210381858905494,8.493150684931507E-3,10]
["1987-07-01",4.9614850750896506,8.21917808219178E-3,10]
["1987-08-01",5.0036237154534255,8.493150684931507E-3,10]
["1987-09-01",5.046120245639468,8.493150684931507E-3,10]
["1987-10-01",5.0875952065625327,8.21917808219178E-3,10]
["1987-11-01",5.1308049192758034,8.493150684931507E-3,10]
["1987-12-01",5.172975918612317,8.21917808219178E-3,10]
["1988-01-01",5.216910782578613,8.493150684931507E-3,10]
["1988-02-01",5.2612187919648967,8.493150684931507E-3,10]
["1988-03-01",5.303020256339412,7.9452054794520565E-3,10]
["1988-04-01",5.3480596064617467,8.493150684931507E-3,10]
["1988-05-01",5.3920162607614328,8.21917808219178E-3,10]
["1988-06-01",5.4378114673596807,8.493150684931507E-3,10]
["1988-07-01",5.4825058081872946,8.21917808219178E-3,10]
["1988-08-01",5.5290695561472418,8.493150684931507E-3,10]
["1988-09-01",5.5760287770350674,8.493150684931507E-3,10]
["1988-10-01",5.6218591505449451,8.21917808219178E-3,10]
["1988-11-01",5.6696064474399845,8.493150684931507E-3,10]
["1988-12-01",5.7162059524874369,8.21917808219178E-3,10]
["1989-01-01",5.7647545509880151,8.493150684931507E-3,10]
["1989-02-01",5.8137154800512008,8.493150684931507E-3,10]
["1989-03-01",5.8583138453776211,7.6712328767123295E-3,10]
["1989-04-01",5.9080693876260337,8.493150684931507E-3,10]
["1989-05-01",5.9566288620448784,8.21917808219178E-3,10]
["1989-06-01",6.0072194085444375,8.493150684931507E-3,10]
["1989-07-01",6.0565938146420635,8.21917808219178E-3,10]
["1989-08-01",6.1080333785472423,8.493150684931507E-3,10]
["1989-09-01",6.1599098264198355,8.493150684931507E-3,10]
["1989-10-01",6.2105392222534235,8.21917808219178E-3,10]
["1989-11-01",6.263286267702699,8.493150684931507E-3,10]
["1989-12-01",6.3147653329166946,8.21917808219178E-3,10]
["1990-01-01",6.368397586429138,8.493150684931507E-3,10]
["1990-02-01",6.4224853467522349,8.493150684931507E-3,10]
["1990-03-01",6.4717537274944439,7.6712328767123295E-3,10]
["1990-04-01",6.5267193070978218,8.493150684931507E-3,10]
["1990-05-01",6.5803635753753387,8.21917808219178E-3,10]
["1990-06-01",6.6362515947826362,8.493150684931507E-3,10]
["1990-07-01",6.6907961284383841,8.21917808219178E-3,10]
["1990-08-01",6.7476220681593677,8.493150684931507E-3,10]
["1990-09-01",6.8049306391492141,8.493150684931507E-3,10]
["1990-10-01",6.860861575909345,8.21917808219178E-3,10]
["1990-11-01",6.9191319071019999,8.493150684931507E-3,10]
["1990-12-01",6.9760014844206468,8.21917808219178E-3,10]
["1991-01-01",7.0352497162061374,8.493150684931507E-3,10]
["1991-02-01",7.0950011521519976,8.493150684931507E-3,10]
["1991-03-01",7.1494285582506976,7.6712328767123295E-3,10]
["1991-04-01",7.2101497323070731,8.493150684931507E-3,10]
["1991-05-01",7.2694112369561728,8.21917808219178E-3,10]
["1991-06-01",7.3311514419823762,8.493150684931507E-3,10]
["1991-07-01",7.3974330851564636,9.0410958904109592E-3,11]
["1991-08-01",7.4665433504177887,9.3424657534246572E-3,11]
["1991-09-01",7.5362992759655274,9.3424657534246572E-3,11]
["1991-10-01",7.6106298989613519,9.8630136986301367E-3,12]
["1991-11-01",7.6881957708083011,1.0191780821917807E-2,12]
["1991-12-01",7.7640245510135344,9.8630136986301367E-3,12]
["1992-01-01",7.8431537875334536,1.0191780821917807E-2,12]
["1992-02-01",7.9230894918885895,1.0191780821917807E-2,12]
["1992-03-01",7.9986301807427607,9.5342465753424661E-3,12]
["1992-04-01",8.0801504664204682,1.0191780821917807E-2,12]
["1992-05-01",8.1598451011577655,9.8630136986301367E-3,12]
["1992-06-01",8.2430084539695656,1.0191780821917807E-2,12]
["1992-07-01",8.3243093592689927,9.8630136986301367E-3,12]
["1992-08-01",8.4091488957525016,1.0191780821917807E-2,12]
["1992-09-01",8.4948530981968844,1.0191780821917807E-2,12]
["1992-10-01",8.5786379506722508,9.8630136986301367E-3,12]
["1992-11-01",8.6660695484160897,1.0191780821917807E-2,12]
["1992-12-01",8.7515431110854003,9.8630136986301367E-3,12]
["1993-01-01",8.8407369203271475,1.0191780821917807E-2,12]
["1993-02-01",8.930839773323358,1.0191780821917807E-2,12]
["1993-03-01",9.01305243534628,9.2054794520547954E-3,12]
["1993-04-01",9.1049114903037829,1.0191780821917807E-2,12]
["1993-05-01",9.1947133570574646,9.8630136986301367E-3,12]
["1993-06-01",9.288423860312955,1.0191780821917807E-2,12]
["1993-07-01",9.3800357120859044,9.8630136986301367E-3,12]
["1993-08-01",9.4756349801652462,1.0191780821917807E-2,12]
["1993-09-01",9.5722085750315884,1.0191780821917807E-2,12]
["1993-10-01",9.6666193993332694,9.8630136986301367E-3,12]
["1993-11-01",9.7651394655401731,1.0191780821917807E-2,12]
["1993-12-01",9.86145316985783,9.8630136986301367E-3,12]
["1994-01-01",9.9619589391506285,1.0191780821917807E-2,12]
["1994-02-01",10.063489041215396,1.0191780821917807E-2,12]
["1994-03-01",10.156128282800283,9.2054794520547954E-3,12]
["1994-04-01",10.259637316257864,1.0191780821917807E-2,12]
["1994-05-01",10.360828259651093,9.8630136986301367E-3,12]
["1994-06-01",10.46642355040699,1.0191780821917807E-2,12]
["1994-07-01",10.56965402926032,9.8630136986301367E-3,12]
["1994-08-01",10.677377626490042,1.0191780821917807E-2,12]
["1994-09-01",10.786199119012078,1.0191780821917807E-2,12]
["1994-10-01",10.892583548679047,9.8630136986301367E-3,12]
["1994-11-01",11.003598372791613,1.0191780821917807E-2,12]
["1994-12-01",11.112127014276682,9.8630136986301367E-3,12]
["1995-01-01",11.225379377271503,1.0191780821917807E-2,12]
["1995-02-01",11.339785983527531,1.0191780821917807E-2,12]
["1995-03-01",11.444174150389593,9.2054794520547954E-3,12]
["1995-04-01",11.560810665018222,1.0191780821917807E-2,12]
["1995-05-01",11.674835098974567,9.8630136986301367E-3,12]
["1995-06-01",11.793822459435349,1.0191780821917807E-2,12]
["1995-07-01",11.910145091911971,9.8630136986301367E-3,12]
["1995-08-01",12.031530680245979,1.0191780821917807E-2,12]
["1995-09-01",12.154153403891225,1.0191780821917807E-2,12]
["1995-10-01",12.274029985409058,9.8630136986301367E-3,12]
["1995-11-01",12.399124208821995,1.0191780821917807E-2,12]
["1995-12-01",12.521416940744624,9.8630136986301367E-3,12]
["1996-01-01",12.649032477784543,1.0191780821917807E-2,12]
["1996-02-01",12.777948644407443,1.0191780821917807E-2,12]
["1996-03-01",12.899776757510288,9.5342465753424661E-3,12]
["1996-04-01",13.031248454874504,1.0191780821917807E-2,12]
["1996-05-01",13.159775836895184,9.8630136986301367E-3,12]
["1996-06-01",13.293897387890389,1.0191780821917807E-2,12]
["1996-07-01",13.425015279935337,9.8630136986301367E-3,12]
["1996-08-01",13.561840093199336,1.0191780821917807E-2,12]
["1996-09-01",13.700059394971122,1.0191780821917807E-2,12]
["1996-10-01",13.835183268455769,9.8630136986301367E-3,12]
["1996-11-01",13.976188423958934,1.0191780821917807E-2,12]
["1996-12-01",14.114035761839078,9.8630136986301367E-3,12]
["1997-01-01",14.257882920836453,1.0191780821917807E-2,12]
["1997-02-01",14.403196138550184,1.0191780821917807E-2,12]
["1997-03-01",14.535784464647524,9.2054794520547954E-3,12]
["1997-04-01",14.671584533207655,9.3424657534246572E-3,11]
["1997-05-01",14.804231735836657,9.0410958904109592E-3,11]
["1997-06-01",14.929966306743763,8.493150684931507E-3,10]
["1997-07-01",15.052678358580014,8.21917808219178E-3,10]
["1997-08-01",15.180523024091242,8.493150684931507E-3,10]
["1997-09-01",15.309453493610921,8.493150684931507E-3,10]
["1997-10-01",15.422701505755441,7.3972602739726017E-3,9]
["1997-11-01",15.540590100826831,7.643835616438356E-3,9]
["1997-12-01",15.655547890613772,7.3972602739726017E-3,9]
["1998-01-01",15.801809310632931,9.3424657534246572E-3,11]
["1998-02-01",15.949437172959668,9.3424657534246572E-3,11]
["1998-03-01",16.077906612106247,8.0547945205479456E-3,10.5]
["1998-04-01",16.214458695661122,8.493150684931507E-3,10]
["1998-05-01",16.334401266834508,7.3972602739726017E-3,9]
["1998-06-01",16.459258745011134,7.643835616438356E-3,9]
["1998-07-01",16.581012165864642,7.3972602739726017E-3,9]
["1998-08-01",16.707754697214675,7.643835616438356E-3,9]
["1998-09-01",16.83546602763996,7.643835616438356E-3,9]
["1998-10-01",16.960002351680039,7.3972602739726017E-3,9]
["1998-11-01",17.089641821710689,7.643835616438356E-3,9]
["1998-12-01",17.216058350254851,7.3972602739726017E-3,9]
["1999-01-01",17.34765507024721,7.643835616438356E-3,9]
["1999-02-01",17.480257693934853,7.643835616438356E-3,9]
["1999-03-01",17.587533795946946,6.1369863013698636E-3,8]
["1999-04-01",17.707032655711188,6.7945205479452058E-3,8]
["1999-05-01",17.823462459474772,6.5753424657534242E-3,8]
["1999-06-01",17.944564341391203,6.7945205479452058E-3,8]
["1999-07-01",18.062555997334599,6.5753424657534242E-3,8]
["1999-08-01",18.185282405206898,6.7945205479452058E-3,8]
["1999-09-01",18.308842680179261,6.7945205479452058E-3,8]
["1999-10-01",18.429229590953046,6.5753424657534242E-3,8]
["1999-11-01",18.554447370091577,6.7945205479452058E-3,8]
["1999-12-01",18.676449215812728,6.5753424657534242E-3,8]
["2000-01-01",18.803346733772223,6.7945205479452058E-3,8]
["2000-02-01",18.931106459524976,6.7945205479452058E-3,8]
["2000-03-01",19.051435684144423,6.3561643835616443E-3,8]
["2000-04-01",19.164700383965226,5.9452054794520556E-3,7]
["2000-05-01",19.274963043708585,5.7534246575342467E-3,7]
["2000-06-01",19.389556659612275,5.9452054794520556E-3,7]
["2000-07-01",19.517049634908357,6.5753424657534242E-3,8]
["2000-08-01",19.649658629688009,6.7945205479452058E-3,8]
["2000-09-01",19.783168639007531,6.7945205479452058E-3,8]
["2000-10-01",19.913249747866761,6.5753424657534242E-3,8]
["2000-11-01",20.048550732455006,6.7945205479452058E-3,8]
["2000-12-01",20.180376819462932,6.5753424657534242E-3,8]
["2001-01-01",20.317492804428049,6.7945205479452058E-3,8]
["2001-02-01",20.446912450374061,6.3698630136986298E-3,7.5]
["2001-03-01",20.556709569285658,5.3698630136986307E-3,7]
["2001-04-01",20.678923431656479,5.9452054794520556E-3,7]
["2001-05-01",20.797898059619431,5.7534246575342467E-3,7]
["2001-06-01",20.921545837124565,5.9452054794520556E-3,7]
["2001-07-01",21.04191637481761,5.7534246575342467E-3,7]
["2001-08-01",21.167014891347346,5.9452054794520556E-3,7]
["2001-09-01",21.292857144263028,5.9452054794520556E-3,7]
["2001-10-01",21.406613504348815,5.3424657534246571E-3,6.5]
["2001-11-01",21.524789740544055,5.5205479452054796E-3,6.5]
["2001-12-01",21.639785192582579,5.3424657534246571E-3,6.5]
["2002-01-01",21.759248664262177,5.5205479452054796E-3,6.5]
["2002-02-01",21.879371639764884,5.5205479452054796E-3,6.5]
["2002-03-01",21.988468780543986,4.9863013698630138E-3,6.5]
["2002-04-01",22.109857176688632,5.5205479452054796E-3,6.5]
["2002-05-01",22.227978331468201,5.3424657534246571E-3,6.5]
["2002-06-01",22.350688951572057,5.5205479452054796E-3,6.5]
["2002-07-01",22.470096741861276,5.3424657534246571E-3,6.5]
["2002-08-01",22.594143988258125,5.5205479452054796E-3,6.5]
["2002-09-01",22.718876043426178,5.5205479452054796E-3,6.5]
["2002-10-01",22.840250860644481,5.3424657534246571E-3,6.5]
["2002-11-01",22.961491918295163,5.3082191780821917E-3,6.25]
["2002-12-01",23.079444787738463,5.1369863013698627E-3,6.25]
["2003-01-01",23.201955539180226,5.3082191780821917E-3,6.25]
["2003-02-01",23.325116604542313,5.3082191780821917E-3,6.25]
["2003-03-01",23.436949355386009,4.7945205479452057E-3,6.25]
["2003-04-01",23.561357819430011,5.3082191780821917E-3,6.25]
["2003-05-01",23.677550816895693,4.9315068493150684E-3,6]
["2003-06-01",23.798209021058501,5.0958904109589037E-3,6]
["2003-07-01",23.915570051847279,4.9315068493150684E-3,6]
["2003-08-01",24.037441175947102,5.0958904109589037E-3,6]
["2003-09-01",24.159933341939595,5.0958904109589037E-3,6]
["2003-10-01",24.279078218694362,4.9315068493150684E-3,6]
["2003-11-01",24.402801740575924,5.0958904109589037E-3,6]
["2003-12-01",24.523144324502049,4.9315068493150684E-3,6]
["2004-01-01",24.648111580511838,5.0958904109589037E-3,6]
["2004-02-01",24.773715655963212,5.0958904109589037E-3,6]
["2004-03-01",24.891815012788896,4.767123287671233E-3,6]
["2004-04-01",25.018660974223927,5.0958904109589037E-3,6]
["2004-05-01",25.142040672179,4.9315068493150684E-3,6]
["2004-06-01",25.270161756152294,5.0958904109589037E-3,6]
["2004-07-01",25.394781731936057,4.9315068493150684E-3,6]
["2004-08-01",25.524190756652221,5.0958904109589037E-3,6]
["2004-09-01",25.654259235576529,5.0958904109589037E-3,6]
["2004-10-01",25.780773390710877,4.9315068493150684E-3,6]
["2004-11-01",25.912149386619703,5.0958904109589037E-3,6]
["2004-12-01",26.03993532880029,4.9315068493150684E-3,6]
["2005-01-01",26.17263198554431,5.0958904109589037E-3,6]
["2005-02-01",26.306004849908998,5.0958904109589037E-3,6]
["2005-03-01",26.427084543464741,4.6027397260273977E-3,6]
["2005-04-01",26.561754070179379,5.0958904109589037E-3,6]
["2005-05-01",26.692743542306289,4.9315068493150684E-3,6]
["2005-06-01",26.828766838165709,5.0958904109589037E-3,6]
["2005-07-01",26.961073085586797,4.9315068493150684E-3,6]
["2005-08-01",27.0984637593928,5.0958904109589037E-3,6]
["2005-09-01",27.236554561016003,5.0958904109589037E-3,6]
["2005-10-01",27.370871816385396,4.9315068493150684E-3,6]
["2005-11-01",27.510350779614097,5.0958904109589037E-3,6]
["2005-12-01",27.646018262910822,4.9315068493150684E-3,6]
["2006-01-01",27.78689934227798,5.0958904109589037E-3,6]
["2006-02-01",27.928498336186571,5.0958904109589037E-3,6]
["2006-03-01",28.057045944966823,4.6027397260273977E-3,6]
["2006-04-01",28.20002157635761,5.0958904109589037E-3,6]
["2006-05-01",28.339090175912247,4.9315068493150684E-3,6]
["2006-06-01",28.483503073794974,5.0958904109589037E-3,6]
["2006-07-01",28.623969664295878,4.9315068493150684E-3,6]
["2006-08-01",28.769834276831737,5.0958904109589037E-3,6]
["2006-09-01",28.916442199447918,5.0958904109589037E-3,6]
["2006-10-01",29.059043832212314,4.9315068493150684E-3,6]
["2006-11-01",29.207125535028517,5.0958904109589037E-3,6]
["2006-12-01",29.351160674653311,4.9315068493150684E-3,6]
["2007-01-01",29.500730972885787,5.0958904109589037E-3,6]
["2007-02-01",29.651063464966793,5.0958904109589037E-3,6]
["2007-03-01",29.787539592695953,4.6027397260273977E-3,6]
["2007-04-01",29.939333630072429,5.0958904109589037E-3,6]
["2007-05-01",30.086979658933057,4.9315068493150684E-3,6]
["2007-06-01",30.240299610071727,5.0958904109589037E-3,6]
["2007-07-01",30.389429854724131,4.9315068493150684E-3,6]
["2007-08-01",30.544291058915327,5.0958904109589037E-3,6]
["2007-09-01",30.69994141883199,5.0958904109589037E-3,6]
["2007-10-01",30.851338390212529,4.9315068493150684E-3,6]
["2007-11-01",31.008553429680457,5.0958904109589037E-3,6]
["2007-12-01",31.161472323306278,4.9315068493150684E-3,6]
["2008-01-01",31.320267771309972,5.0958904109589037E-3,6]
["2008-02-01",31.479872423514454,5.0958904109589037E-3,6]
["2008-03-01",31.629940856437507,4.767123287671233E-3,6]
["2008-04-01",31.791123568747022,5.0958904109589037E-3,6]
["2008-05-01",31.947901712373717,4.9315068493150684E-3,6]
["2008-06-01",32.110704718360054,5.0958904109589037E-3,6]
["2008-07-01",32.269058878614977,4.9315068493150684E-3,6]
["2008-08-01",32.433498466325176,5.0958904109589037E-3,6]
["2008-09-01",32.598776020153572,5.0958904109589037E-3,6]
["2008-10-01",32.759537107376246,4.9315068493150684E-3,6]
["2008-11-01",32.926476118389175,5.0958904109589037E-3,6]
["2008-12-01",33.088853260890815,4.9315068493150684E-3,6]
["2009-01-01",33.257470430932614,5.0958904109589037E-3,6]
["2009-02-01",33.426946855594352,5.0958904109589037E-3,6]
["2009-03-01",33.580802391806401,4.6027397260273977E-3,6]
["2009-04-01",33.751926480707112,5.0958904109589037E-3,6]
["2009-05-01",33.918374337324295,4.9315068493150684E-3,6]
["2009-06-01",34.091218655865177,5.0958904109589037E-3,6]
["2009-07-01",34.259339734168073,4.9315068493150684E-3,6]
["2009-08-01",34.433921575005201,5.0958904109589037E-3,6]
["2009-09-01",34.609393065770981,5.0958904109589037E-3,6]
["2009-10-01",34.780069524725462,4.9315068493150684E-3,6]
["2009-11-01",34.957304947508995,5.0958904109589037E-3,6]
["2009-12-01",35.129697136291227,4.9315068493150684E-3,6]
["2010-01-01",35.308714223067938,5.0958904109589037E-3,6]
["2010-02-01",35.488643561300556,5.0958904109589037E-3,6]
["2010-03-01",35.651988550842979,4.6027397260273977E-3,6]
["2010-04-01",35.833667177430833,5.0958904109589037E-3,6]
["2010-05-01",36.010381152552405,4.9315068493150684E-3,6]
["2010-06-01",36.193886108562666,5.0958904109589037E-3,6]
["2010-07-01",36.372376505810365,4.9315068493150684E-3,6]
["2010-08-01",36.55772615047011,5.0958904109589037E-3,6]
["2010-09-01",36.74402031660675,5.0958904109589037E-3,6]
["2010-10-01",36.925223704469467,4.9315068493150684E-3,6]
["2010-11-01",37.113390597867578,5.0958904109589037E-3,6]
["2010-12-01",37.296415537802268,4.9315068493150684E-3,6]
["2011-01-01",37.486473984104492,5.0958904109589037E-3,6]
["2011-02-01",37.677500947420747,5.0958904109589037E-3,6]
["2011-03-01",37.850920677808872,4.6027397260273977E-3,6]
["2011-04-01",38.043804821536881,5.0958904109589037E-3,6]
["2011-05-01",38.23141810558829,4.9315068493150684E-3,6]
["2011-06-01",38.426241222509915,5.0958904109589037E-3,6]
["2011-07-01",38.615740494292154,4.9315068493150684E-3,6]
["2011-08-01",38.812522075989094,5.0958904109589037E-3,6]
["2011-09-01",39.010306435061253,5.0958904109589037E-3,6]
["2011-10-01",39.202686028439636,4.9315068493150684E-3,6]
["2011-11-01",39.402458620255793,5.0958904109589037E-3,6]
["2011-12-01",39.596772114821434,4.9315068493150684E-3,6]
["2012-01-01",39.798552926146272,5.0958904109589037E-3,6]
["2012-02-01",40.119667277838055,8.068493150684931E-3,9.5]
["2012-03-01",40.422488328113239,7.5479452054794524E-3,9.5]
["2012-04-01",40.731471184100734,7.643835616438356E-3,9]
["2012-05-01",41.032772477791347,7.3972602739726017E-3,9]
["2012-06-01",41.346420245498301,7.643835616438356E-3,9]
["2012-07-01",41.652270477451303,7.3972602739726017E-3,9]
["2012-08-01",41.97065358603237,7.643835616438356E-3,9]
["2012-09-01",42.291470362758481,7.643835616438356E-3,9]
["2012-10-01",42.604311376400808,7.3972602739726017E-3,9]
["2012-11-01",42.929971729113568,7.643835616438356E-3,9]
["2012-12-01",43.247535903548112,7.3972602739726017E-3,9]
["2013-01-01",43.578112958810848,7.643835616438356E-3,9]
["2013-02-01",43.901964003744482,7.431506849315068E-3,8.75]
["2013-03-01",44.188228864919587,6.5205479452054805E-3,8.5]
["2013-04-01",44.507231558232085,7.2191780821917809E-3,8.5]
["2013-05-01",44.809027169483116,6.7808219178082194E-3,8.25]
["2013-06-01",45.122997270814494,7.0068493150684938E-3,8.25]
["2013-07-01",45.503143069739849,8.4246575342465744E-3,10.25]
["2013-08-01",45.899269746737374,8.7054794520547932E-3,10.25]
["2013-09-01",46.269607690310366,8.068493150684931E-3,9.5]
["2013-10-01",46.602368567535194,7.1917808219178073E-3,8.75]
["2013-11-01",46.948694388739142,7.431506849315068E-3,8.75]
["2013-12-01",47.286339108658154,7.1917808219178073E-3,8.75]
["2014-01-01",47.647788111707897,7.643835616438356E-3,9]
["2014-02-01",48.011999971520673,7.643835616438356E-3,9]
["2014-03-01",48.343480080913096,6.9041095890410957E-3,9]
["2014-04-01",48.713009695778155,7.643835616438356E-3,9]
["2014-05-01",49.073352507226382,7.3972602739726017E-3,9]
["2014-06-01",49.448461146939152,7.643835616438356E-3,9]
["2014-07-01",49.814244284190487,7.3972602739726017E-3,9]
["2014-08-01",50.195016178855944,7.643835616438356E-3,9]
["2014-09-01",50.57869863129158,7.643835616438356E-3,9]
["2014-10-01",50.952842429386074,7.3972602739726017E-3,9]
["2014-11-01",51.342317581106585,7.643835616438356E-3,9]
["2014-12-01",51.722110067322994,7.3972602739726017E-3,9]
["2015-01-01",52.106483282549334,7.431506849315068E-3,8.75]
["2015-02-01",52.493712969957322,7.431506849315068E-3,8.75]
["2015-03-01",52.836000742199786,6.5205479452054805E-3,8.5]
["2015-04-01",53.217433240708544,7.2191780821917809E-3,8.5]
["2015-05-01",53.589226267458699,6.9863013698630138E-3,8.5]
["2015-06-01",53.964717900825896,7.0068493150684938E-3,8.25]
["2015-07-01",54.330643042756158,6.7808219178082194E-3,8.25]
["2015-08-01",54.711329671747528,7.0068493150684938E-3,8.25]
["2015-09-01",55.094683714584505,7.0068493150684938E-3,8.25]
["2015-10-01",55.445629302629456,6.3698630136986298E-3,7.75]
["2015-11-01",55.810583068107725,6.5821917808219178E-3,7.75]
["2015-12-01",56.166088836966217,6.3698630136986298E-3,7.75]
["2016-01-01",56.535784805269813,6.5821917808219178E-3,7.75]
["2016-02-01",56.907914183337382,6.5821917808219178E-3,7.75]
["2016-03-01",57.258326613822454,6.1575342465753427E-3,7.75]
["2016-04-01",57.598739130951202,5.9452054794520556E-3,7]
["2016-05-01",57.930129136910097,5.7534246575342467E-3,7]
["2016-06-01",58.274535658080218,5.9452054794520556E-3,7]
["2016-07-01",58.609813808441771,5.7534246575342467E-3,7]
["2016-08-01",58.958261194645381,5.9452054794520556E-3,7]
["2016-09-01",59.308780172158748,5.9452054794520556E-3,7]
["2016-10-01",59.637822034757711,5.5479452054794523E-3,6.75]
["2016-11-01",59.979718315874784,5.7328767123287676E-3,6.75]
["2016-12-01",60.312482506531346,5.5479452054794523E-3,6.75]
["2017-01-01",60.658246532955779,5.7328767123287676E-3,6.75]
["2017-02-01",61.005992781915261,5.7328767123287676E-3,6.75]
["2017-03-01",61.321886826731209,5.1780821917808226E-3,6.75]
["2017-04-01",61.660417243048641,5.5205479452054796E-3,6.5]
["2017-05-01",61.989835910511502,5.3424657534246571E-3,6.5]
["2017-06-01",62.332053771770894,5.5205479452054796E-3,6.5]
["2017-07-01",62.665060634387203,5.3424657534246571E-3,6.5]
["2017-08-01",62.997700511042339,5.3082191780821917E-3,6.25]
["2017-09-01",63.332106113070132,5.3082191780821917E-3,6.25]
["2017-10-01",63.657442274609878,5.1369863013698627E-3,6.25]
["2017-11-01",63.995349930519623,5.3082191780821917E-3,6.25]
["2017-12-01",64.324093166464081,5.1369863013698627E-3,6.25]
["2018-01-01",64.665539551423052,5.3082191780821917E-3,6.25]
["2018-02-01",65.008798408630952,5.3082191780821917E-3,6.25]
["2018-03-01",65.320484428398359,4.7945205479452057E-3,6.25]
["2018-04-01",65.667219876562811,5.3082191780821917E-3,6.25]
["2018-05-01",66.004551485517766,5.1369863013698627E-3,6.25]
["2018-06-01",66.368932776595344,5.5205479452054796E-3,6.5]
["2018-07-01",66.723506527045643,5.3424657534246571E-3,6.5]
["2018-08-01",67.106024163779466,5.7328767123287676E-3,6.75]
["2018-09-01",67.490734726964973,5.7328767123287676E-3,6.75]
["2018-10-01",67.865169625107725,5.5479452054794523E-3,6.75]
["2018-11-01",68.254232275629747,5.7328767123287676E-3,6.75]
["2018-12-01",68.632903016337011,5.5479452054794523E-3,6.75]
["2019-01-01",69.026366987738896,5.7328767123287676E-3,6.75]
["2019-02-01",69.407430356178054,5.5205479452054796E-3,6.5]
["2019-03-01",69.753516721241738,4.9863013698630138E-3,6.5]
["2019-04-01",70.123783676440112,5.3082191780821917E-3,6.25]
["2019-05-01",70.484008592586221,5.1369863013698627E-3,6.25]
["2019-06-01",70.843187376099124,5.0958904109589037E-3,6]
["2019-07-01",71.19255103987166,4.9315068493150684E-3,6]
["2019-08-01",71.534177760820512,4.7986301369863016E-3,5.65]
["2019-09-01",71.877443822048122,4.7986301369863016E-3,5.65]
["2019-10-01",72.196461517915836,4.4383561643835615E-3,5.4]
["2019-11-01",72.527576248274713,4.5863013698630144E-3,5.4]
["2019-12-01",72.849479463404037,4.4383561643835615E-3,5.4]
["2020-01-01",73.183589130860852,4.5863013698630144E-3,5.4]

{"sheet":"India Gvt Bonds","index":32,"n_rows":708,"n_cols":12,"rows_kept":708,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Interest","Interest","Securities,","Government","Bonds","for","India"]
["Series",null,"ID:","ID:"]
["Source:",null,"International","International"]
["Release:",null,"International","International","(Not","a","Press","Release)"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2017-05-01"]
["Last",null,"Updated:","Updated:","AM","CDT"]
["Notes:",null,"Notes","Notes","series","can","be","found","in","International","Financial"]
[null,null,"Statistics","Statistics","by","the","International","Monetary","Fund"]
[null,null,"(IMF).","(IMF).","requested","these","publications","from","the","IMF.","Notes","on"]
[null,null,"this","this","populate","once","they","become","available."]
[]
[null,null,"Copyright","Copyright","International","Monetary","Fund.","Reprinted","with"]
[null,null,"permission.","permission.","of","use","and","contact","details","are","available","at"]
[null,null,"http://www.imf.org/external/terms.htm.","http://www.imf.org/external/terms.htm."]
[]
["DATE",null,"VALUE","VALUE"]
["1960-01-01",1,4.0599999990000004,4.0599999990000004]
["1960-02-01",1.003431232875863,3.4312328758630134E-3,4.039999999]
["1960-03-01",1.0066760270782531,3.2336986293424659E-3,4.0699999990000002]
["1960-04-01",1.0101558165112738,3.4567123279178082E-3,4.0699999990000002]
["1960-05-01",1.0135516005840308,3.3616438347945201E-3,4.0899999989999998]
["1960-06-01",1.0170809816361626,3.4821917799726021E-3,4.0999999989999996]
["1960-07-01",1.0204833265081423,3.3452054786301368E-3,4.0699999990000002]
["1960-08-01",1.0240108438033177,3.4567123279178082E-3,4.0699999990000002]
["1960-09-01",1.027533160555085,3.4397260273972604E-3,4.05]
["1960-10-01",1.030970470113248,3.3452054786301368E-3,4.0699999990000002]
["1960-11-01",1.0345079698843445,3.4312328758630134E-3,4.039999999]
["1960-12-01",1.0379431031971924,3.3205479443835615E-3,4.039999999]
["1961-01-01",1.0414957122889801,3.4227397251780822E-3,4.0299999990000002]
["1961-02-01",1.0450781721979632,3.4397260273972604E-3,4.05]
["1961-03-01",1.0483250726014495,3.1068493150684935E-3,4.05]
["1961-04-01",1.0519488308035763,3.4567123279178082E-3,4.0699999990000002]
["1961-05-01",1.0554851081051664,3.3616438347945201E-3,4.0899999989999998]
["1961-06-01",1.059205331642838,3.5246575333972604E-3,4.1499999990000003]
["1961-07-01",1.0628095317019686,3.4027397252054791E-3,4.1399999989999996]
["1961-08-01",1.0665465447229463,3.5161643827123284E-3,4.1399999989999996]
["1961-09-01",1.0702785810149724,3.4991780813424657E-3,4.119999999]
["1961-10-01",1.0739116636493737,3.394520547123287E-3,4.1299999989999998]
["1961-11-01",1.0777333180600974,3.5586301369863018E-3,4.1900000000000004]
["1961-12-01",1.081480286773234,3.4767123279452056E-3,4.2299999990000003]
["1962-01-01",1.0853656158135367,3.5926027388767127E-3,4.2299999990000003]
["1962-02-01",1.089264903297591,3.5926027388767127E-3,4.2299999990000003]
["1962-03-01",1.092799493300771,3.2449315060821922E-3,4.2299999990000003]
["1962-04-01",1.0967162064436093,3.5841095890410952E-3,4.22]
["1962-05-01",1.1005201590939042,3.4684931506849307E-3,4.22]
["1962-06-01",1.1044645439490457,3.5841095890410952E-3,4.22]
["1962-07-01",1.1083770717709491,3.54246575260274E-3,4.3099999990000004]
["1962-08-01",1.112471993636537,3.69452054709589E-3,4.3499999989999996]
["1962-09-01",1.1166009410596454,3.7115068484657537E-3,4.369999999]
["1962-10-01",1.1207033023252919,3.6739726027397255E-3,4.47]
["1962-11-01",1.1252054591796814,4.0172602731232878E-3,4.7299999990000003]
["1962-12-01",1.1296076328656295,3.9123287663013692E-3,4.7599999989999997]
["1963-01-01",1.1341743425168798,4.0427397251780817E-3,4.7599999989999997]
["1963-02-01",1.1387595141866504,4.0427397251780817E-3,4.7599999989999997]
["1963-03-01",1.1429002309727043,3.6361643827945212E-3,4.7399999990000001]
["1963-04-01",1.147520679138373,4.0427397251780817E-3,4.7599999989999997]
["1963-05-01",1.1519629989172173,3.871232875890411E-3,4.7099999989999999]
["1963-06-01",1.1565809503145204,4.0087671232876708E-3,4.72]
["1963-07-01",1.1610298260786152,3.8465753416438348E-3,4.6799999989999996]
["1963-08-01",1.1656348202672564,3.9663013690136983E-3,4.6699999989999998]
["1963-09-01",1.1702184796019639,3.9323287662739728E-3,4.6299999989999998]
["1963-10-01",1.1746140125750686,3.756164382739726E-3,4.5699999990000002]
["1963-11-01",1.1791731240031535,3.8813698621643837E-3,4.5699999990000002]
["1963-12-01",1.1836022920926181,3.756164382739726E-3,4.5699999990000002]
["1964-01-01",1.1882063428715581,3.8898630136986303E-3,4.58]
["1964-02-01",1.1929494021625049,3.991780821068493E-3,4.6999999990000001]
["1964-03-01",1.1974515605227209,3.7739726027397262E-3,4.75]
["1964-04-01",1.2022823753798981,4.0342465753424655E-3,4.75]
["1964-05-01",1.2069366904375722,3.871232875890411E-3,4.7099999989999999]
["1964-06-01",1.2117647678658841,4.0002739717534246E-3,4.7099999989999999]
["1964-07-01",1.2164458317626714,3.863013697808219E-3,4.6999999990000001]
["1964-08-01",1.221332611277018,4.0172602731232878E-3,4.7299999990000003]
["1964-09-01",1.2262286492957042,4.0087671232876708E-3,4.72]
["1964-10-01",1.2310361375060448,3.9205479443835617E-3,4.7699999990000004]
["1964-11-01",1.2360965392055858,4.1106849306575335E-3,4.8399999989999998]
["1964-12-01",1.2410138328345055,3.978082190958904E-3,4.8399999989999998]
["1965-01-01",1.2461152496958758,4.1106849306575335E-3,4.8399999989999998]
["1965-02-01",1.2512799706530089,4.1446575333972599E-3,4.8799999989999998]
["1965-03-01",1.2562041858571067,3.9353424649863017E-3,5.1299999989999998]
["1965-04-01",1.2618374872571656,4.48438356079452E-3,5.2799999990000002]
["1965-05-01",1.2673446300429798,4.3643835608219179E-3,5.3099999990000004]
["1965-06-01",1.2730817082134456,4.5268493150684933E-3,5.33]
["1965-07-01",1.2788367351135885,4.5205479452054796E-3,5.5]
["1965-08-01",1.2848430633727908,4.6967123279178079E-3,5.5299999990000002]
["1965-09-01",1.2908776016279735,4.6967123279178079E-3,5.5299999990000002]
["1965-10-01",1.2967449055751339,4.5452054786301365E-3,5.5299999990000002]
["1965-11-01",1.3028353433593132,4.6967123279178079E-3,5.5299999990000002]
["1965-12-01",1.3087569976997029,4.5452054786301365E-3,5.5299999990000002]
["1966-01-01",1.3148816218842649,4.6797260265479448E-3,5.5099999989999997]
["1966-02-01",1.320990237682153,4.6457534246575338E-3,5.47]
["1966-03-01",1.3265535971150164,4.2115068485479457E-3,5.4899999990000001]
["1966-04-01",1.3327840377482303,4.6967123279178079E-3,5.5299999990000002]
["1966-05-01",1.3388089518914759,4.5205479452054796E-3,5.5]
["1966-06-01",1.3451196938128849,4.7136986292876711E-3,5.5499999989999997]
["1966-07-01",1.3512888181072487,4.5863013698630136E-3,5.58]
["1966-08-01",1.3576928164567332,4.7391780821917813E-3,5.58]
["1966-09-01",1.3641271644948341,4.7391780821917813E-3,5.58]
["1966-10-01",1.370383462778024,4.5863013698630136E-3,5.58]
["1966-11-01",1.3768779540490197,4.7391780821917813E-3,5.58]
["1966-12-01",1.383192731295809,4.5863013698630136E-3,5.58]
["1967-01-01",1.3897479279714129,4.7391780821917813E-3,5.58]
["1967-02-01",1.3963341908914264,4.7391780821917813E-3,5.58]
["1967-03-01",1.4023005547372436,4.2728767115616439E-3,5.5699999990000002]
["1967-04-01",1.4089463067908996,4.7391780821917813E-3,5.58]
["1967-05-01",1.4154081591677983,4.5863013698630136E-3,5.58]
["1967-06-01",1.4221040092171029,4.7306849306575343E-3,5.5699999990000002]
["1967-07-01",1.4285911412031849,4.5616438347945206E-3,5.5499999989999997]
["1967-08-01",1.4351916236703768,4.6202739726027399E-3,5.44]
["1967-09-01",1.4418226021749183,4.6202739726027399E-3,5.44]
["1967-10-01",1.4482693267961495,4.4712328767123289E-3,5.44]
["1967-11-01",1.4549730282404594,4.6287671224383561E-3,5.4499999990000001]
["1967-12-01",1.4614905101602857,4.4794520539726025E-3,5.4499999990000001]
["1968-01-01",1.4682429967255852,4.6202739726027399E-3,5.44]
["1968-02-01",1.4750266816288127,4.6202739726027399E-3,5.44]
["1968-03-01",1.4809566930046878,4.0202739718082203E-3,5.0599999990000004]
["1968-04-01",1.4872331091908519,4.2380821909315065E-3,4.9899999990000001]
["1968-05-01",1.4933450260779375,4.10958904109589E-3,5]
["1968-06-01",1.4996866282434742,4.2465753424657535E-3,5]
["1968-07-01",1.5058373977832837,4.1013698621917803E-3,4.9899999990000001]
["1968-08-01",1.5121936818346939,4.2210958904109587E-3,4.97]
["1968-09-01",1.5186153262370059,4.2465753424657535E-3,5]
["1968-10-01",1.5248562111393495,4.10958904109589E-3,5]
["1968-11-01",1.5313316279263798,4.2465753424657535E-3,5]
["1968-12-01",1.5376247716027895,4.10958904109589E-3,5]
["1969-01-01",1.5441413517636546,4.2380821909315065E-3,4.9899999990000001]
["1969-02-01",1.5506855497268452,4.2380821909315065E-3,4.9899999990000001]
["1969-03-01",1.5566214890409389,3.8279452047123288E-3,4.9899999990000001]
["1969-04-01",1.5632317994738527,4.2465753424657535E-3,5]
["1969-05-01",1.5696560397456629,4.10958904109589E-3,5]
["1969-06-01",1.5763217023801994,4.2465753424657535E-3,5]
["1969-07-01",1.5827997367735427,4.10958904109589E-3,5]
["1969-08-01",1.5895212151077867,4.2465753424657535E-3,5]
["1969-09-01",1.5962712367061898,4.2465753424657535E-3,5]
["1969-10-01",1.602831255487174,4.10958904109589E-3,5]
["1969-11-01",1.6096377991748594,4.2465753424657535E-3,5]
["1969-12-01",1.616252749034482,4.10958904109589E-3,5]
["1970-01-01",1.6231162881057246,4.2465753424657535E-3,5]
["1970-02-01",1.630008973712749,4.2465753424657535E-3,5]
["1970-03-01",1.6362610629269896,3.8356164383561648E-3,5]
["1970-04-01",1.6432095688106523,4.2465753424657535E-3,5]
["1970-05-01",1.6499624848468604,4.10958904109589E-3,5]
["1970-06-01",1.6569691748510047,4.2465753424657535E-3,5]
["1970-07-01",1.663778637213406,4.10958904109589E-3,5]
["1970-08-01",1.6708439985495178,4.2465753424657535E-3,5]
["1970-09-01",1.6779393634748652,4.2465753424657535E-3,5]
["1970-10-01",1.6848350046946248,4.10958904109589E-3,5]
["1970-11-01",1.6919897834816844,4.2465753424657535E-3,5]
["1970-12-01",1.6989431661535268,4.10958904109589E-3,5]
["1971-01-01",1.7069659016073777,4.7221917799726027E-3,5.5599999990000004]
["1971-02-01",1.7151497508663305,4.7943835616438349E-3,5.6449999999999996]
["1971-03-01",1.7225770541436438,4.3304109589041096E-3,5.6449999999999996]
["1971-04-01",1.7308430643089385,4.7986301369863016E-3,5.65]
["1971-05-01",1.7388737019237526,4.6397260273972592E-3,5.6449999999999996]
["1971-06-01",1.7472179136742167,4.7986301369863016E-3,5.65]
["1971-07-01",1.7553317064514165,4.6438356164383559E-3,5.65]
["1971-08-01",1.7637548940784016,4.7986301369863016E-3,5.65]
["1971-09-01",1.7722185014673832,4.7986301369863016E-3,5.65]
["1971-10-01",1.7804483928646087,4.6438356164383559E-3,5.65]
["1971-11-01",1.7889921061799574,4.7986301369863016E-3,5.65]
["1971-12-01",1.7972998914401632,4.6438356164383559E-3,5.65]
["1972-01-01",1.80592446886443,4.7986301369863016E-3,5.65]
["1972-02-01",1.8145904324458437,4.7986301369863016E-3,5.65]
["1972-03-01",1.8227362034693027,4.4890410958904111E-3,5.65]
["1972-04-01",1.8314750999604288,4.7943835616438349E-3,5.6449999999999996]
["1972-05-01",1.839972642650245,4.6397260273972592E-3,5.6449999999999996]
["1972-06-01",1.8487941772420415,4.7943835616438349E-3,5.6449999999999996]
["1972-07-01",1.8573720757054917,4.6397260273972592E-3,5.6449999999999996]
["1972-08-01",1.8662770298531102,4.7943835616438349E-3,5.6449999999999996]
["1972-09-01",1.8752246777665111,4.7943835616438349E-3,5.6449999999999996]
["1972-10-01",1.8839329129139475,4.6438356164383559E-3,5.65]
["1972-11-01",1.8929652099028618,4.7943835616438349E-3,5.6449999999999996]
["1972-12-01",1.9017480498562054,4.6397260273972592E-3,5.6449999999999996]
["1973-01-01",1.910865759444824,4.7943835616438349E-3,5.6449999999999996]
["1973-02-01",1.9200271828304141,4.7943835616438349E-3,5.6449999999999996]
["1973-03-01",1.9283490540721611,4.3342465753424663E-3,5.65]
["1973-04-01",1.9376024879576605,4.7986301369863016E-3,5.65]
["1973-05-01",1.9466003954017381,4.6438356164383559E-3,5.65]
["1973-06-01",1.9559414107237822,4.7986301369863016E-3,5.65]
["1973-07-01",1.9650244811105682,4.6438356164383559E-3,5.65]
["1973-08-01",1.9744622514300498,4.8028767123287673E-3,5.6550000000000002]
["1973-09-01",1.9839453501951383,4.8028767114794519E-3,5.6549999990000002]
["1973-10-01",1.9931666194718802,4.6479452046575345E-3,5.6549999990000002]
["1973-11-01",2.00273955301064,4.8028767114794519E-3,5.6549999990000002]
["1973-12-01",2.0120646375852722,4.6561643827397253E-3,5.664999999]
["1974-01-01",2.0217283359751219,4.8028767114794519E-3,5.6549999990000002]
["1974-02-01",2.0314384479169147,4.8028767114794519E-3,5.6549999990000002]
["1974-03-01",2.0402509948699636,4.3380821910136988E-3,5.6549999990000002]
["1974-04-01",2.0505612495549981,5.0534246575342466E-3,5.95]
["1974-05-01",2.0607073142582757,4.9479452054794516E-3,6.02]
["1974-06-01",2.0711384453098471,5.0619178082191782E-3,5.96]
["1974-07-01",2.0812926980437707,4.9027397260273968E-3,5.9649999999999999]
["1974-08-01",2.092128535068682,5.2063013698630135E-3,6.13]
["1974-09-01",2.1034116995087753,5.3931506840821913E-3,6.3499999989999996]
["1974-10-01",2.1143897797469484,5.2191780813698628E-3,6.3499999989999996]
["1974-11-01",2.125793002434007,5.3931506840821913E-3,6.3499999989999996]
["1974-12-01",2.1368878946778405,5.2191780813698628E-3,6.3499999989999996]
["1975-01-01",2.1484124530888291,5.3931506840821913E-3,6.3499999989999996]
["1975-02-01",2.1599991651798955,5.3931506840821913E-3,6.3499999989999996]
["1975-03-01",2.1705293090536388,4.8750684923835625E-3,6.3549999990000003]
["1975-04-01",2.1822260833653382,5.3889041087397255E-3,6.3449999989999997]
["1975-05-01",2.1935975738034372,5.2109589032876711E-3,6.3399999989999998]
["1975-06-01",2.2054093455044601,5.3846575333972597E-3,6.3399999989999998]
["1975-07-01",2.2169016429688102,5.2109589032876711E-3,6.3399999989999998]
["1975-08-01",2.2288577275811301,5.3931506840821913E-3,6.3499999989999996]
["1975-09-01",2.2409066881961595,5.4058904101095887E-3,6.3649999990000001]
["1975-10-01",2.2526115884711562,5.2232876704109595E-3,6.3549999990000003]
["1975-11-01",2.2647506963156632,5.3889041087397255E-3,6.3449999989999997]
["1975-12-01",2.2765336047329332,5.2027397260273967E-3,6.33]
["1976-01-01",2.2887436212022632,5.3634246575342461E-3,6.3150000000000004]
["1976-02-01",2.3010094058508228,5.3591780813424658E-3,6.3099999990000004]
["1976-03-01",2.3125270611489657,5.0054794512602741E-3,6.2999999989999997]
["1976-04-01",2.3248908445263963,5.3464383553150684E-3,6.2949999989999998]
["1976-05-01",2.3369388747502979,5.1821917799999995E-3,6.3049999989999996]
["1976-06-01",2.3494430983712919,5.3506849306575342E-3,6.2999999989999997]
["1976-07-01",2.3615797421008105,5.1657534238356163E-3,6.2849999990000001]
["1976-08-01",2.3741155249784005,5.3082191780821917E-3,6.25]
["1976-09-01",2.3867077686766085,5.3039726018904105E-3,6.244999999]
["1976-10-01",2.3989682537896733,5.1369863013698627E-3,6.25]
["1976-11-01",2.4117738148760495,5.3379452046301368E-3,6.2849999990000001]
["1976-12-01",2.4242423551170016,5.1698630128767121E-3,6.289999999]
["1977-01-01",2.4372137121547879,5.3506849306575342E-3,6.2999999989999997]
["1977-02-01",2.4503062238975484,5.3719178082191777E-3,6.3250000000000002]
["1977-03-01",2.462195243959254,4.8520547945205481E-3,6.3250000000000002]
["1977-04-01",2.4753801308450547,5.3549315059999991E-3,6.3049999989999996]
["1977-05-01",2.4882894077719611,5.2150684923287661E-3,6.3449999989999997]
["1977-06-01",2.5017196942021247,5.3973972594246579E-3,6.3549999990000003]
["1977-07-01",2.5146635233576045,5.1739726019178088E-3,6.2949999989999998]
["1977-08-01",2.528118695577708,5.3506849306575342E-3,6.2999999989999997]
["1977-09-01",2.5416458621850491,5.3506849306575342E-3,6.2999999989999997]
["1977-10-01",2.5548067133597536,5.1780821909589037E-3,6.2999999989999997]
["1977-11-01",2.5684875283208641,5.3549315059999991E-3,6.3049999989999996]
["1977-12-01",2.5817979232771608,5.1821917799999995E-3,6.3049999989999996]
["1978-01-01",2.5956123105192428,5.3506849306575342E-3,6.2999999989999997]
["1978-02-01",2.6095116366582038,5.3549315059999991E-3,6.3049999989999996]
["1978-03-01",2.6221631210204785,4.8482191780821922E-3,6.32]
["1978-04-01",2.6361489488648338,5.3336986292876719E-3,6.2799999990000002]
["1978-05-01",2.6498316452583253,5.1904109589041092E-3,6.3150000000000004]
["1978-06-01",2.664212608288715,5.427123287671233E-3,6.39]
["1978-07-01",2.678227096529576,5.2602739726027399E-3,6.4]
["1978-08-01",2.6928417782245964,5.4568493142191782E-3,6.4249999989999997]
["1978-09-01",2.7075590807463952,5.4653424649041098E-3,6.4349999990000004]
["1978-10-01",2.7218683450366625,5.2849315060273967E-3,6.4299999989999996]
["1978-11-01",2.7366980532106719,5.4483561635342466E-3,6.414999999]
["1978-12-01",2.7510600946378636,5.2479452054794524E-3,6.3849999999999998]
["1979-01-01",2.7660021195272195,5.431369863013698E-3,6.3949999999999996]
["1979-02-01",2.78103704611665,5.4356164383561646E-3,6.4]
["1979-03-01",2.7946267931705542,4.886575341698631E-3,6.369999999]
["1979-04-01",2.8098054449133514,5.431369863013698E-3,6.3949999999999996]
["1979-05-01",2.8246204327979889,5.2726027389041093E-3,6.414999999]
["1979-06-01",2.8400339608696319,5.4568493142191782E-3,6.4249999989999997]
["1979-07-01",2.855206745044141,5.3424657534246571E-3,6.5]
["1979-08-01",2.8709690507736312,5.5205479452054796E-3,6.5]
["1979-09-01",2.8868793319995278,5.5417808219178086E-3,6.5250000000000004]
["1979-10-01",2.9022312026366377,5.3178082183561633E-3,6.4699999989999997]
["1979-11-01",2.9182284600494737,5.5120547936712326E-3,6.4899999990000001]
["1979-12-01",2.9338789592564516,5.3630136986301371E-3,6.5250000000000004]
["1980-01-01",2.9500755787164561,5.5205479452054796E-3,6.5]
["1980-02-01",2.9663490846700231,5.5163013690136993E-3,6.494999999]
["1980-03-01",2.9816920173739918,5.1723287671232871E-3,6.51]
["1980-04-01",2.9982032390329407,5.5375342465753419E-3,6.52]
["1980-05-01",3.0147138924862453,5.5068493150684933E-3,6.7]
["1980-06-01",3.0319712711328926,5.7243835607945206E-3,6.7399999990000001]
["1980-07-01",3.0487301808276901,5.5273972594520535E-3,6.7249999989999996]
["1980-08-01",3.0661304951064712,5.7073972594246566E-3,6.7199999989999997]
["1980-09-01",3.0837733459870109,5.7541095881917812E-3,6.7749999990000003]
["1980-10-01",3.1010593741127352,5.6054794520547938E-3,6.82]
["1980-11-01",3.1194826404109088,5.9409589032602735E-3,6.994999999]
["1980-12-01",3.1373021508362697,5.7123287671232877E-3,6.95]
["1981-01-01",3.1552479489038063,5.7201369854520548E-3,6.7349999990000002]
["1981-02-01",3.1732963993946028,5.7201369854520548E-3,6.7349999990000002]
["1981-03-01",3.1901661646891148,5.3161643827945209E-3,6.9299999989999996]
["1981-04-01",3.2092136417349177,5.9706849306575341E-3,7.0299999990000002]
["1981-05-01",3.2277963075728464,5.790410958082191E-3,7.0449999989999998]
["1981-06-01",3.2474522605915905,6.0895890402465755E-3,7.1699999989999998]
["1981-07-01",3.2666433688822645,5.9095890410958904E-3,7.19]
["1981-08-01",3.2866052447784933,6.110821917808219E-3,7.1950000000000003]
["1981-09-01",3.3072613336319781,6.2849315068493157E-3,7.4]
["1981-10-01",3.3275941950886301,6.1479452046575341E-3,7.4799999990000003]
["1981-11-01",3.3487339907558633,6.3528767114794521E-3,7.4799999990000003]
["1981-12-01",3.3691979665514151,6.1109589032876709E-3,7.4349999990000004]
["1982-01-01",3.3904303752133793,6.3019178073698626E-3,7.4199999989999998]
["1982-02-01",3.4118253842056476,6.3104109580547933E-3,7.4299999989999996]
["1982-03-01",3.4312325947857367,5.6882191773150684E-3,7.414999999]
["1982-04-01",3.4527248016893775,6.2636986301369858E-3,7.375]
["1982-05-01",3.4736539896996179,6.0616438356164374E-3,7.375]
["1982-06-01",3.496001956771706,6.4335616438356159E-3,7.5750000000000002]
["1982-07-01",3.5179118320487341,6.2671232876712326E-3,7.625]
["1982-08-01",3.5411122196282308,6.5949315068493143E-3,7.7649999999999997]
["1982-09-01",3.5644806497745827,6.5991780821917801E-3,7.77]
["1982-10-01",3.5872591459787739,6.3904109580821917E-3,7.7749999990000003]
["1982-11-01",3.6109778086057212,6.6119178073698629E-3,7.7849999990000001]
["1982-12-01",3.6340979596677165,6.4027397252054792E-3,7.789999999]
["1983-01-01",3.6581571816225451,6.6204109580547945E-3,7.7949999989999998]
["1983-02-01",3.6824067547942185,6.6289041087397253E-3,7.8049999989999996]
["1983-03-01",3.7045536570082578,6.0142465753424655E-3,7.84]
["1983-04-01",3.7292523729621787,6.6671232868219174E-3,7.8499999989999996]
["1983-05-01",3.753344365001428,6.4602739717808215E-3,7.8599999990000002]
["1983-06-01",3.7784321300593198,6.6841095881917814E-3,7.869999999]
["1983-07-01",3.8028728924098312,6.468493149863014E-3,7.869999999]
["1983-08-01",3.8283078607621475,6.6883561643835618E-3,7.875]
["1983-09-01",3.8539454616373638,6.6968493150684934E-3,7.8849999999999998]
["1983-10-01",3.8802367608140131,6.8219178082191785E-3,8.3000000000000007]
["1983-11-01",3.9080841038138825,7.1767123287671221E-3,8.4499999999999993]
["1983-12-01",3.9352586721850593,6.9534246575342473E-3,8.4600000000000009]
["1984-01-01",3.9635510257286062,7.1894520539452058E-3,8.4649999989999998]
["1984-02-01",3.9920972803456105,7.2021917799726023E-3,8.4799999990000003]
["1984-03-01",4.0190100315010211,6.7415068485205476E-3,8.4849999989999993]
["1984-04-01",4.048023980632542,7.2191780821917809E-3,8.5]
["1984-05-01",4.076154974675446,6.9493150676712325E-3,8.454999999]
["1984-06-01",4.1057372506211083,7.2573972602739721E-3,8.5449999999999999]
["1984-07-01",4.1351298298940984,7.1589041087671236E-3,8.7099999990000008]
["1984-08-01",4.1661059175129926,7.4909589041095891E-3,8.82]
["1984-09-01",4.1970840538566261,7.4357534246575346E-3,8.7550000000000008]
["1984-10-01",4.2275445351097964,7.2575342457534241E-3,8.829999999]
["1984-11-01",4.2592847078295337,7.507945204630136E-3,8.8399999989999998]
["1984-12-01",4.2902841320078107,7.278082190958904E-3,8.8549999990000003]
["1985-01-01",4.3226046642720624,7.5334246566849299E-3,8.8699999989999991]
["1985-02-01",4.3551870371010448,7.537671232876712E-3,8.875]
["1985-03-01",4.3848381050111715,6.8082191780821921E-3,8.875]
["1985-04-01",4.4179268141468908,7.5461643835616436E-3,8.8849999999999998]
["1985-05-01",4.4502442513901022,7.3150684931506853E-3,8.9]
["1985-06-01",4.483939915843127,7.5716438356164375E-3,8.9149999999999991]
["1985-07-01",4.5168692334953793,7.343835615616438E-3,8.9349999990000004]
["1985-08-01",4.551990057408041,7.7754794520547938E-3,9.1549999999999994]
["1985-09-01",4.5874032929341118,7.7797260273972605E-3,9.16]
["1985-10-01",4.6217145559158483,7.4794520539726017E-3,9.0999999989999996]
["1985-11-01",4.6573954585067598,7.720273971753424E-3,9.0899999989999998]
["1985-12-01",4.6921536646097053,7.4630136978082193E-3,9.079999999]
["1986-01-01",4.6921536646097053,0,"."]
["1986-02-01",4.6921536646097053,0,"."]
["1986-03-01",4.6921536646097053,0,"."]
["1986-04-01",4.6921536646097053,0,"."]
["1986-05-01",4.6921536646097053,0,"."]
["1986-06-01",4.6921536646097053,0,"."]
["1986-07-01",4.6921536646097053,0,"."]
["1986-08-01",4.6921536646097053,0,"."]
["1986-09-01",4.6921536646097053,0,"."]
["1986-10-01",4.6921536646097053,0,"."]
["1986-11-01",4.6921536646097053,0,"."]
["1986-12-01",4.6921536646097053,0,"."]
["1987-01-01",4.6921536646097053,0,"."]
["1987-02-01",4.6921536646097053,0,"."]
["1987-03-01",4.6921536646097053,0,"."]
["1987-04-01",4.6921536646097053,0,"."]
["1987-05-01",4.6921536646097053,0,"."]
["1987-06-01",4.6921536646097053,0,"."]
["1987-07-01",4.6921536646097053,0,"."]
["1987-08-01",4.6921536646097053,0,"."]
["1987-09-01",4.6921536646097053,0,"."]
["1987-10-01",4.6921536646097053,0,"."]
["1987-11-01",4.6921536646097053,0,"."]
["1987-12-01",4.6921536646097053,0,"."]
["1988-01-01",4.6921536646097053,0,"."]
["1988-02-01",4.6921536646097053,0,"."]
["1988-03-01",4.6921536646097053,0,"."]
["1988-04-01",4.6921536646097053,0,"."]
["1988-05-01",4.6921536646097053,0,"."]
["1988-06-01",4.6921536646097053,0,"."]
["1988-07-01",4.6921536646097053,0,"."]
["1988-08-01",4.6921536646097053,0,"."]
["1988-09-01",4.6921536646097053,0,"."]
["1988-10-01",4.6921536646097053,0,"."]
["1988-11-01",4.6921536646097053,0,"."]
["1988-12-01",4.6921536646097053,0,"."]
["1989-01-01",4.6921536646097053,0,"."]
["1989-02-01",4.6921536646097053,0,"."]
["1989-03-01",4.6921536646097053,0,"."]
["1989-04-01",4.6921536646097053,0,"."]
["1989-05-01",4.6921536646097053,0,"."]
["1989-06-01",4.6921536646097053,0,"."]
["1989-07-01",4.6921536646097053,0,"."]
["1989-08-01",4.6921536646097053,0,"."]
["1989-09-01",4.6921536646097053,0,"."]
["1989-10-01",4.6921536646097053,0,"."]
["1989-11-01",4.6921536646097053,0,"."]
["1989-12-01",4.6921536646097053,0,"."]
["1990-01-01",4.6921536646097053,0,"."]
["1990-02-01",4.6921536646097053,0,"."]
["1990-03-01",4.6921536646097053,0,"."]
["1990-04-01",4.6921536646097053,0,"."]
["1990-05-01",4.6921536646097053,0,"."]
["1990-06-01",4.6921536646097053,0,"."]
["1990-07-01",4.6921536646097053,0,"."]
["1990-08-01",4.6921536646097053,0,"."]
["1990-09-01",4.6921536646097053,0,"."]
["1990-10-01",4.6921536646097053,0,"."]
["1990-11-01",4.6921536646097053,0,"."]
["1990-12-01",4.6921536646097053,0,"."]
["1991-01-01",4.6921536646097053,0,"."]
["1991-02-01",4.6921536646097053,0,"."]
["1991-03-01",4.6921536646097053,0,"."]
["1991-04-01",4.6921536646097053,0,"."]
["1991-05-01",4.6921536646097053,0,"."]
["1991-06-01",4.6921536646097053,0,"."]
["1991-07-01",4.6921536646097053,0,"."]
["1991-08-01",4.6921536646097053,0,"."]
["1991-09-01",4.6921536646097053,0,"."]
["1991-10-01",4.6921536646097053,0,"."]
["1991-11-01",4.6921536646097053,0,"."]
["1991-12-01",4.6921536646097053,0,"."]
["1992-01-01",4.6921536646097053,0,"."]
["1992-02-01",4.6921536646097053,0,"."]
["1992-03-01",4.6921536646097053,0,"."]
["1992-04-01",4.6921536646097053,0,"."]
["1992-05-01",4.6921536646097053,0,"."]
["1992-06-01",4.6921536646097053,0,"."]
["1992-07-01",4.6921536646097053,0,"."]
["1992-08-01",4.6921536646097053,0,"."]
["1992-09-01",4.6921536646097053,0,"."]
["1992-10-01",4.6921536646097053,0,"."]
["1992-11-01",4.6921536646097053,0,"."]
["1992-12-01",4.6921536646097053,0,"."]
["1993-01-01",4.6921536646097053,0,"."]
["1993-02-01",4.6921536646097053,0,"."]
["1993-03-01",4.6921536646097053,0,"."]
["1993-04-01",4.6921536646097053,0,"."]
["1993-05-01",4.6921536646097053,0,"."]
["1993-06-01",4.6921536646097053,0,"."]
["1993-07-01",4.6921536646097053,0,"."]
["1993-08-01",4.6921536646097053,0,"."]
["1993-09-01",4.6921536646097053,0,"."]
["1993-10-01",4.6921536646097053,0,"."]
["1993-11-01",4.6921536646097053,0,"."]
["1993-12-01",4.6921536646097053,0,"."]
["1994-01-01",4.6921536646097053,0,"."]
["1994-02-01",4.6921536646097053,0,"."]
["1994-03-01",4.6921536646097053,0,"."]
["1994-04-01",4.6921536646097053,0,"."]
["1994-05-01",4.6921536646097053,0,"."]
["1994-06-01",4.6921536646097053,0,"."]
["1994-07-01",4.6921536646097053,0,"."]
["1994-08-01",4.6921536646097053,0,"."]
["1994-09-01",4.6921536646097053,0,"."]
["1994-10-01",4.6921536646097053,0,"."]
["1994-11-01",4.6921536646097053,0,"."]
["1994-12-01",4.6921536646097053,0,"."]
["1995-01-01",4.6921536646097053,0,"."]
["1995-02-01",4.6921536646097053,0,"."]
["1995-03-01",4.6921536646097053,0,"."]
["1995-04-01",4.6921536646097053,0,"."]
["1995-05-01",4.6921536646097053,0,"."]
["1995-06-01",4.6921536646097053,0,"."]
["1995-07-01",4.6921536646097053,0,"."]
["1995-08-01",4.6921536646097053,0,"."]
["1995-09-01",4.6921536646097053,0,"."]
["1995-10-01",4.6921536646097053,0,"."]
["1995-11-01",4.6921536646097053,0,"."]
["1995-12-01",4.6921536646097053,0,"."]
["1996-01-01",4.6921536646097053,0,"."]
["1996-02-01",4.6921536646097053,0,"."]
["1996-03-01",4.6921536646097053,0,"."]
["1996-04-01",4.6921536646097053,0,"."]
["1996-05-01",4.6921536646097053,0,"."]
["1996-06-01",4.6921536646097053,0,"."]
["1996-07-01",4.6921536646097053,0,"."]
["1996-08-01",4.6921536646097053,0,"."]
["1996-09-01",4.6921536646097053,0,"."]
["1996-10-01",4.6921536646097053,0,"."]
["1996-11-01",4.6921536646097053,0,"."]
["1996-12-01",4.6921536646097053,0,"."]
["1997-01-01",4.6921536646097053,0,"."]
["1997-02-01",4.6921536646097053,0,"."]
["1997-03-01",4.6921536646097053,0,"."]
["1997-04-01",4.6921536646097053,0,"."]
["1997-05-01",4.6921536646097053,0,"."]
["1997-06-01",4.6921536646097053,0,"."]
["1997-07-01",4.6921536646097053,0,"."]
["1997-08-01",4.6921536646097053,0,"."]
["1997-09-01",4.6921536646097053,0,"."]
["1997-10-01",4.6921536646097053,0,"."]
["1997-11-01",4.6921536646097053,0,"."]
["1997-12-01",4.6921536646097053,0,"."]
["1998-01-01",4.6921536646097053,0,"."]
["1998-02-01",4.6921536646097053,0,"."]
["1998-03-01",4.6921536646097053,0,"."]
["1998-04-01",4.6921536646097053,0,"."]
["1998-05-01",4.6921536646097053,0,"."]
["1998-06-01",4.6921536646097053,0,"."]
["1998-07-01",4.6921536646097053,0,"."]
["1998-08-01",4.6921536646097053,0,"."]
["1998-09-01",4.6921536646097053,0,"."]
["1998-10-01",4.6921536646097053,0,"."]
["1998-11-01",4.6921536646097053,0,"."]
["1998-12-01",4.6921536646097053,0,"."]
["1999-01-01",4.6921536646097053,0,"."]
["1999-02-01",4.6921536646097053,0,"."]
["1999-03-01",4.6921536646097053,0,"."]
["1999-04-01",4.6921536646097053,0,"."]
["1999-05-01",4.6921536646097053,0,"."]
["1999-06-01",4.6921536646097053,0,"."]
["1999-07-01",4.6921536646097053,0,"."]
["1999-08-01",4.6921536646097053,0,"."]
["1999-09-01",4.6921536646097053,0,"."]
["1999-10-01",4.6921536646097053,0,"."]
["1999-11-01",4.6921536646097053,0,"."]
["1999-12-01",4.6921536646097053,0,"."]
["2000-01-01",4.6921536646097053,0,"."]
["2000-02-01",4.6921536646097053,0,"."]
["2000-03-01",4.6921536646097053,0,"."]
["2000-04-01",4.6921536646097053,0,"."]
["2000-05-01",4.6921536646097053,0,"."]
["2000-06-01",4.6921536646097053,0,"."]
["2000-07-01",4.6921536646097053,0,"."]
["2000-08-01",4.6921536646097053,0,"."]
["2000-09-01",4.6921536646097053,0,"."]
["2000-10-01",4.6921536646097053,0,"."]
["2000-11-01",4.6921536646097053,0,"."]
["2000-12-01",4.6921536646097053,0,"."]
["2001-01-01",4.6921536646097053,0,"."]
["2001-02-01",4.6921536646097053,0,"."]
["2001-03-01",4.6921536646097053,0,"."]
["2001-04-01",4.6921536646097053,0,"."]
["2001-05-01",4.6921536646097053,0,"."]
["2001-06-01",4.6921536646097053,0,"."]
["2001-07-01",4.6921536646097053,0,"."]
["2001-08-01",4.6921536646097053,0,"."]
["2001-09-01",4.6921536646097053,0,"."]
["2001-10-01",4.6921536646097053,0,"."]
["2001-11-01",4.6921536646097053,0,"."]
["2001-12-01",4.6921536646097053,0,"."]
["2002-01-01",4.6921536646097053,0,"."]
["2002-02-01",4.6921536646097053,0,"."]
["2002-03-01",4.6921536646097053,0,"."]
["2002-04-01",4.6921536646097053,0,"."]
["2002-05-01",4.6921536646097053,0,"."]
["2002-06-01",4.6921536646097053,0,"."]
["2002-07-01",4.6921536646097053,0,"."]
["2002-08-01",4.6921536646097053,0,"."]
["2002-09-01",4.6921536646097053,0,"."]
["2002-10-01",4.6921536646097053,0,"."]
["2002-11-01",4.6921536646097053,0,"."]
["2002-12-01",4.6921536646097053,0,"."]
["2003-01-01",4.6921536646097053,0,"."]
["2003-02-01",4.6921536646097053,0,"."]
["2003-03-01",4.6921536646097053,0,"."]
["2003-04-01",4.6921536646097053,0,"."]
["2003-05-01",4.6921536646097053,0,"."]
["2003-06-01",4.6921536646097053,0,"."]
["2003-07-01",4.6921536646097053,0,"."]
["2003-08-01",4.6921536646097053,0,"."]
["2003-09-01",4.6921536646097053,0,"."]
["2003-10-01",4.6921536646097053,0,"."]
["2003-11-01",4.6921536646097053,0,"."]
["2003-12-01",4.6921536646097053,0,"."]
["2004-01-01",4.6921536646097053,0,"."]
["2004-02-01",4.6921536646097053,0,"."]
["2004-03-01",4.6921536646097053,0,"."]
["2004-04-01",4.6921536646097053,0,"."]
["2004-05-01",4.6921536646097053,0,"."]
["2004-06-01",4.6921536646097053,0,"."]
["2004-07-01",4.6921536646097053,0,"."]
["2004-08-01",4.6921536646097053,0,"."]
["2004-09-01",4.6921536646097053,0,"."]
["2004-10-01",4.6921536646097053,0,"."]
["2004-11-01",4.6921536646097053,0,"."]
["2004-12-01",4.6921536646097053,0,"."]
["2005-01-01",4.7188539472436632,5.6904109589041097E-3,6.7]
["2005-02-01",4.7451049963940148,5.5630136986301367E-3,6.55]
["2005-03-01",4.769420734435811,5.1243835616438353E-3,6.68]
["2005-04-01",4.7987075911264716,6.1405479452054795E-3,7.23]
["2005-05-01",4.8262377108410437,5.7369863013698626E-3,6.98]
["2005-06-01",4.8544797961193602,5.8517808219178081E-3,6.89]
["2005-07-01",4.8822899803760338,5.7287671232876709E-3,6.97]
["2005-08-01",4.9116893917400573,6.021643835616439E-3,7.09]
["2005-09-01",4.9413492673245347,6.0386301369863013E-3,7.11]
["2005-10-01",4.9701850863365928,5.8356164383561639E-3,7.1]
["2005-11-01",5.000071558192734,6.0131506849315066E-3,7.08]
["2005-12-01",5.0292911544492407,5.8438356164383556E-3,7.11]
["2006-01-01",5.060387330551599,6.1830136986301375E-3,7.28]
["2006-02-01",5.0920196037937533,6.2509589041095884E-3,7.36]
["2006-03-01",5.1213942790752558,5.768767123287671E-3,7.52]
["2006-04-01",5.1535818913388143,6.2849315068493157E-3,7.4]
["2006-05-01",5.1861129945652378,6.3123287671232866E-3,7.68]
["2006-06-01",5.2218787031403604,6.8964383561643831E-3,8.1199999999999992]
["2006-07-01",5.2572014936007809,6.7643835616438353E-3,8.23]
["2006-08-01",5.2924751551290781,6.7095890410958908E-3,7.9]
["2006-09-01",5.3269516432834632,6.514246575342466E-3,7.67]
["2006-10-01",5.3605333302182441,6.3041095890410959E-3,7.67]
["2006-11-01",5.3943149706734985,6.301917808219178E-3,7.42]
["2006-12-01",5.4280553023941769,6.2547945205479452E-3,7.61]
["2007-01-01",5.4638299046830525,6.5906849315068494E-3,7.76]
["2007-02-01",5.5008611989795035,6.7775342465753435E-3,7.98]
["2007-03-01",5.534493313641538,6.1139726027397258E-3,7.97]
["2007-04-01",5.5728966320400586,6.9389041095890402E-3,8.17]
["2007-05-01",5.6100899914801952,6.6739726027397256E-3,8.1199999999999992]
["2007-06-01",5.6491608099962018,6.9643835616438349E-3,8.1999999999999993]
["2007-07-01",5.685841662378917,6.493150684931507E-3,7.9]
["2007-08-01",5.7241844861262576,6.7435616438356162E-3,7.94]
["2007-09-01",5.7627372607077483,6.7350684931506847E-3,7.93]
["2007-10-01",5.8001082171354064,6.4849315068493145E-3,7.89]
["2007-11-01",5.839320126824731,6.7605479452054794E-3,7.96]
["2007-12-01",5.8768517570097467,6.427397260273973E-3,7.82]
["2008-01-01",5.9146358885663899,6.4293150684931509E-3,7.57]
["2008-02-01",5.9528136478909444,6.4547945205479448E-3,7.6]
["2008-03-01",5.9903196356883539,6.3005479452054799E-3,7.93]
["2008-04-01",6.0310718622291146,6.8030136986301374E-3,8.01]
["2008-05-01",6.0715709228710972,6.7150684931506837E-3,8.17]
["2008-06-01",6.1163824431700622,7.3805479452054784E-3,8.69]
["2008-07-01",6.1632356084059623,7.6602739726027401E-3,9.32]
["2008-08-01",6.2091947719099601,7.4569863013698619E-3,8.7799999999999994]
["2008-09-01",6.2547056178641807,7.3295890410958906E-3,8.6300000000000008]
["2008-10-01",6.29300497966124,6.1232876712328764E-3,7.45]
["2008-11-01",6.3303647399089868,5.9367123287671231E-3,6.99]
["2008-12-01",6.3563799374702565,4.10958904109589E-3,5]
["2009-01-01",6.390067009664893,5.2997260273972601E-3,6.24]
["2009-02-01",6.4227386344688284,5.1128767123287669E-3,6.02]
["2009-03-01",6.4572771314324875,5.3775342465753424E-3,7.01]
["2009-04-01",6.4914440884843652,5.2912328767123285E-3,6.23]
["2009-05-01",6.5271914929168409,5.5068493150684933E-3,6.7]
["2009-06-01",6.5660524239668616,5.9536986301369854E-3,7.01]
["2009-07-01",6.6046392251981185,5.8767123287671238E-3,7.15]
["2009-08-01",6.6463172129444166,6.3104109589041087E-3,7.43]
["2009-09-01",6.6867905534080103,6.08958904109589E-3,7.17]
["2009-10-01",6.7269662566508144,6.0082191780821909E-3,7.31]
["2009-11-01",6.7699303764795937,6.3868493150684921E-3,7.52]
["2009-12-01",6.8121636133761525,6.238356164383561E-3,7.59]
["2010-01-01",6.8560768730087904,6.4463013698630132E-3,7.59]
["2010-02-01",6.901961871872861,6.6926027397260267E-3,7.88]
["2010-03-01",6.9433660793102669,5.998904109589042E-3,7.82]
["2010-04-01",6.9908377780799063,6.8369863013698629E-3,8.0500000000000007]
["2010-05-01",7.0341043603831466,6.1890410958904112E-3,7.53]
["2010-06-01",7.0792093501241791,6.4123287671232869E-3,7.55]
["2010-07-01",7.1248522129949583,6.4474520547945198E-3,7.8444000000000003]
["2010-08-01",7.1727812148566628,6.7270169863013702E-3,7.9205199999999998]
["2010-09-01",7.2207248705549798,6.684109589041096E-3,7.87]
["2010-10-01",7.2686997622511047,6.6440547945205482E-3,8.0836000000000006]
["2010-11-01",7.3184650286845585,6.846515616438357E-3,8.0612200000000005]
["2010-12-01",7.3662317275996836,6.5268739726027387E-3,7.9410299999999996]
["2011-01-01",7.4171177633356633,6.9080145205479447E-3,8.1336300000000001]
["2011-02-01",7.4676078254492975,6.807234794520548E-3,8.0149699999999999]
["2011-03-01",7.5135169188690014,6.1477643835616434E-3,8.0140499999999992]
["2011-04-01",7.565451416172575,6.9121421917808217E-3,8.1384899999999991]
["2011-05-01",7.6177909501598462,6.9182301369863017E-3,8.4171800000000001]
["2011-06-01",7.6717054419352024,7.077444383561643E-3,8.3331199999999992]
["2011-07-01",7.7250913057645416,6.9587999999999994E-3,8.4665400000000002]
["2011-08-01",7.7798165171440763,7.0840860273972597E-3,8.3409399999999998]
["2011-09-01",7.8355918761227068,7.1692383561643832E-3,8.4412000000000003]
["2011-10-01",7.8928471685154111,7.3070794520547948E-3,8.8902800000000006]
["2011-11-01",7.95145894125677,7.4259353424657526E-3,8.7434399999999997]
["2011-12-01",8.0072480546196907,7.0162109589041099E-3,8.5363900000000008]
["2012-01-01",8.0633967514553522,7.0122339726027393E-3,8.2563399999999998]
["2012-02-01",8.1199890321830548,7.0184169863013691E-3,8.2636199999999995]
["2012-03-01",8.175600946108128,6.8487671232876721E-3,8.6199999999999992]
["2012-04-01",8.2356636144286455,7.3465753424657538E-3,8.65]
["2012-05-01",8.2923881577893948,6.8876712328767133E-3,8.3800000000000008]
["2012-06-01",8.3497873870514621,6.9219178082191779E-3,8.15]
["2012-07-01",8.40640580837462,6.7808219178082194E-3,8.25]
["2012-08-01",8.4652368302839687,6.9983561643835613E-3,8.24]
["2012-09-01",8.5247671587660854,7.0323287671232877E-3,8.2799999999999994]
["2012-10-01",8.5822918204429097,6.747945205479452E-3,8.2100000000000009]
["2012-11-01",8.6419164111231268,6.9473972602739726E-3,8.18]
["2012-12-01",8.699095118336448,6.6164383561643832E-3,8.0500000000000007]
["2013-01-01",8.7575363543355511,6.7180821917808223E-3,7.91]
["2013-02-01",8.8160726870579413,6.684109589041096E-3,7.87]
["2013-03-01",8.8698386536370943,6.0986301369863015E-3,7.95]
["2013-04-01",8.9280709669678089,6.5652054794520555E-3,7.73]
["2013-05-01",8.9826667324425262,6.1150684931506856E-3,7.44]
["2013-06-01",9.0390458864626702,6.2764383561643832E-3,7.39]
["2013-07-01",9.0997436987029996,6.7150684931506837E-3,8.17]
["2013-08-01",9.1662092239105135,7.304109589041095E-3,8.6]
["2013-09-01",9.2326931206211462,7.2531506849315055E-3,8.5399999999999991]
["2013-10-01",9.2975749229619495,7.0273972602739728E-3,8.5500000000000007]
["2013-11-01",9.3666699146839623,7.431506849315068E-3,8.75]
["2013-12-01",9.4347258286942157,7.2657534246575329E-3,8.84]
["2014-01-01",9.5053208416003709,7.4824657534246584E-3,8.81]
["2014-02-01",9.5768477298840402,7.5249315068493146E-3,8.86]
["2014-03-01",9.6417918764621469,6.7813698630136985E-3,8.84]
["2014-04-01",9.7145913675096605,7.5504109589041102E-3,8.89]
["2014-05-01",9.7838178117477224,7.1260273972602733E-3,8.67]
["2014-06-01",9.8562770345113293,7.4060273972602741E-3,8.7200000000000006]
["2014-07-01",9.9252169667554586,6.9945205479452046E-3,8.51]
["2014-08-01",9.9974589500858126,7.2786301369863011E-3,8.57]
["2014-09-01",10.069802206466543,7.2361643835616432E-3,8.52]
["2014-10-01",10.138332038468908,6.8054794520547943E-3,8.2799999999999994]
["2014-11-01",10.208078207643142,6.8794520547945208E-3,8.1]
["2014-12-01",10.274360797648935,6.493150684931507E-3,7.9]
["2015-01-01",10.34172682576108,6.5567123287671222E-3,7.72]
["2015-02-01",10.409973722761656,6.5991780821917801E-3,7.77]
["2015-03-01",10.472262442242508,5.9835616438356169E-3,7.8]
["2015-04-01",10.542438077057525,6.7010958904109583E-3,7.89]
["2015-05-01",10.608638811503047,6.2794520547945201E-3,7.64]
["2015-06-01",10.679548115909688,6.684109589041096E-3,7.87]
["2015-07-01",10.748365368426455,6.4438356164383554E-3,7.84]
["2015-08-01",10.819478320558545,6.6161643835616433E-3,7.79]
["2015-09-01",10.888672589719313,6.3953424657534246E-3,7.53]
["2015-10-01",10.95749496688228,6.32054794520548E-3,7.69]
["2015-11-01",11.03054993675052,6.6671232876712328E-3,7.85]
["2015-12-01",11.10153832524758,6.4356164383561638E-3,7.83]
["2016-01-01",11.173561364835445,6.4876630136986293E-3,7.6387]
["2016-02-01",11.245779306248551,6.4632876712328764E-3,7.61]
["2016-03-01",11.312077026553171,5.895342465753425E-3,7.42]
["2016-04-01",11.383556956564245,6.318904109589042E-3,7.44]
["2016-05-01",11.453542440976655,6.1479452054794522E-3,7.48]
["2016-06-01",11.526597214009087,6.3783561643835614E-3,7.51]
["2016-07-01",11.595472579827589,5.9753424657534243E-3,7.27]
["2016-08-01",11.665690314192501,6.0556164383561645E-3,7.13]
["2016-09-01",11.733162749322068,5.7838356164383554E-3,6.81]
["2016-10-01",11.79902918897511,5.6136986301369863E-3,6.83]
["2016-11-01",11.861961654797291,5.3336986301369873E-3,6.28]
["2016-12-01",11.926601221184665,5.4493150684931501E-3,6.63]
["2017-01-01",11.996190488638794,5.8347945205479449E-3,6.87]
["2017-02-01",12.068732931505982,6.0471232876712329E-3,7.12]
["2017-03-01",12.133540374097084,5.3698630136986307E-3,7]
["2017-04-01",12.207737804549096,6.1150684931506856E-3,7.2]
["2017-05-01",12.274562626832628,5.4739726027397259E-3,6.66]

{"sheet":"India 10 Yr Main","index":33,"n_rows":114,"n_cols":14,"rows_kept":114,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Interest","Interest","government","bond","yields:","10-year:","Main","(including","benchmark)","for","India"]
["Series",null,"ID:","ID:"]
["Source:",null,"Organization","Organization","Co-operation","and","Development"]
["Release:",null,"Main","Main","(Not","a","Press","Release)"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2020-01-01"]
["Last",null,"Updated:","Updated:","PM","CDT"]
["Notes:",null,"OECD","OECD","IRLTLT01","OECD","unit","ID:","ST","OECD","country","ID:","IND","All"]
[null,null,"OECD","OECD","be","cited","as","follows:","OECD,\"Main","Economic","Indicators","-"]
[null,null,"complete","complete"]
[null,null,"Indicators(database)http://dx.doi.org/10.1787/data-00052-en(Accessed","Indicators(database)http://dx.doi.org/10.1787/data-00052-en(Accessed"]
[null,null,"on","on","OECD.","Reprinted","with","permission."]
[]
["DATE",null,"VALUE","VALUE"]
["2011-12-01",1,8.56,8.56]
["2012-01-01",1.0069941095890411,6.9941095890410955E-3,8.2349999999999994]
["2012-02-01",1.0140007883980013,6.958013698630138E-3,8.1925000000000008]
["2012-03-01",1.0207472551229135,6.653315068493152E-3,8.3740000000000006]
["2012-04-01",1.0281920682367329,7.2934931506849323E-3,8.5875000000000004]
["2012-05-01",1.0354302587006625,7.0397260273972594E-3,8.5649999999999995]
["2012-06-01",1.0426449097996704,6.9677808219178079E-3,8.2040000000000006]
["2012-07-01",1.0495834974325682,6.6547945208219172E-3,8.0966666669999992]
["2012-08-01",1.05688963378034,6.960986301369862E-3,8.1959999999999997]
["2012-09-01",1.0642277777650191,6.9431506849315068E-3,8.1750000000000007]
["2012-10-01",1.0713544592603674,6.6965753424657534E-3,8.1475000000000009]
["2012-11-01",1.0788194223150778,6.9677808219178079E-3,8.2040000000000006]
["2012-12-01",1.0860349508485756,6.6883561643835601E-3,8.1374999999999993]
["2013-01-01",1.093296433442198,6.686232876712328E-3,7.8724999999999996]
["2013-02-01",1.1005739686397376,6.6565068493150683E-3,7.8375000000000004]
["2013-03-01",1.1072521911760205,6.0679452054794528E-3,7.91]
["2013-04-01",1.1146155699257234,6.6501369863013696E-3,7.83]
["2013-05-01",1.1214883200672985,6.1660273972602743E-3,7.5019999999999998]
["2013-06-01",1.1285391785869765,6.2870547945205468E-3,7.4024999999999999]
["2013-07-01",1.1357046293989637,6.3493150684931499E-3,7.7249999999999996]
["2013-08-01",1.1437375771458862,7.0730958904109582E-3,8.3279999999999994]
["2013-09-01",1.1520939902343608,7.3062328767123279E-3,8.6024999999999991]
["2013-10-01",1.1602115182326764,7.0458904109589032E-3,8.5724999999999998]
["2013-11-01",1.1689440012110852,7.5266301369863019E-3,8.8620000000000001]
["2013-12-01",1.1774708872473167,7.2945205479452045E-3,8.875]
["2014-01-01",1.1862352708235058,7.4433972602739717E-3,8.7639999999999993]
["2014-02-01",1.1951137543316728,7.4845890410958895E-3,8.8125]
["2014-03-01",1.2032159707291898,6.7794520547945214E-3,8.8375000000000004]
["2014-04-01",1.2124003819523346,7.6332191780821923E-3,8.9875000000000007]
["2014-05-01",1.2211216927546744,7.1934246575342461E-3,8.7520000000000007]
["2014-06-01",1.2300746057243688,7.3317123287671227E-3,8.6325000000000003]
["2014-07-01",1.2388249857620766,7.113698630136985E-3,8.6549999999999994]
["2014-08-01",1.2478314131106196,7.2701369863013704E-3,8.56]
["2014-09-01",1.2568317817832524,7.2128082191780822E-3,8.4924999999999997]
["2014-10-01",1.2655111521645204,6.9057534246575337E-3,8.4019999999999992]
["2014-11-01",1.2743085349643688,6.9516438356164384E-3,8.1850000000000005]
["2014-12-01",1.2826404180292796,6.538356164383561E-3,7.9550000000000001]
["2015-01-01",1.2911309353432996,6.6195616438356163E-3,7.7939999999999996]
["2015-02-01",1.2996102166771024,6.5673287671232875E-3,7.7324999999999999]
["2015-03-01",1.3074089461499458,6.00082191780822E-3,7.8224999999999998]
["2015-04-01",1.31611079742012,6.6557990870410961E-3,7.8366666670000003]
["2015-05-01",1.3246045798705386,6.4536986301369868E-3,7.8520000000000003]
["2015-06-01",1.3333880691301967,6.6310273972602744E-3,7.8075000000000001]
["2015-07-01",1.341953900211009,6.4241095890410953E-3,7.8159999999999998]
["2015-08-01",1.3508267891016232,6.6119178082191784E-3,7.7850000000000001]
["2015-09-01",1.3596981127330912,6.5673287671232875E-3,7.7324999999999999]
["2015-10-01",1.3681893343171017,6.2449315068493138E-3,7.5979999999999999]
["2015-11-01",1.377189208788961,6.577945205479452E-3,7.7450000000000001]
["2015-12-01",1.3860098226871702,6.4047945205479451E-3,7.7925000000000004]
["2016-01-01",1.3950362781099461,6.5125479452054795E-3,7.6680000000000001]
["2016-02-01",1.4041831296737071,6.5567123287671222E-3,7.72]
["2016-03-01",1.4126453527454517,6.0264383561643839E-3,7.585]
["2016-04-01",1.4215669241463686,6.3155068493150682E-3,7.4359999999999999]
["2016-05-01",1.4300729574678361,5.983561643835616E-3,7.28]
["2016-06-01",1.4391853627627806,6.3719863013698636E-3,7.5025000000000004]
["2016-07-01",1.4478819853274645,6.0427397260273972E-3,7.3520000000000003]
["2016-08-01",1.4566651746284573,6.066232876712329E-3,7.1425000000000001]
["2016-09-01",1.465157093601557,5.8296986301369855E-3,6.8639999999999999]
["2016-10-01",1.4733248426322578,5.5746575342465752E-3,6.7824999999999998]
["2016-11-01",1.4815991762262053,5.6160958904109591E-3,6.6124999999999998]
["2016-12-01",1.4895462306569329,5.363835616438356E-3,6.5259999999999998]
["2017-01-01",1.4981393820521069,5.768972602739726E-3,6.7925000000000004]
["2017-02-01",1.5070206806682287,5.9282191780821916E-3,6.98]
["2017-03-01",1.5152495916200068,5.4603835616438366E-3,7.1180000000000003]
["2017-04-01",1.5244704043061077,6.0853424657534251E-3,7.165]
["2017-05-01",1.5333854236978648,5.8479452054794523E-3,7.1150000000000002]
["2017-06-01",1.541959946944945,5.5918904109589036E-3,6.5839999999999996]
["2017-07-01",1.5502611833716484,5.3835616438356161E-3,6.55]
["2017-08-01",1.5589511405803564,5.6054794520547947E-3,6.6]
["2017-09-01",1.5678539902117847,5.7107945205479458E-3,6.7240000000000002]
["2017-10-01",1.5768036444271443,5.708219178082191E-3,6.9450000000000003]
["2017-11-01",1.5864023826124698,6.087465753424658E-3,7.1675000000000004]
["2017-12-01",1.5959859915266081,6.0410958904109583E-3,7.35]
["2018-01-01",1.6057692763405571,6.129931506849315E-3,7.2175000000000002]
["2018-02-01",1.6160932729454567,6.4293150684931509E-3,7.57]
["2018-03-01",1.6255252360516468,5.83627397260274E-3,7.6079999999999997]
["2018-04-01",1.6359451868267727,6.4102054794520549E-3,7.5475000000000003]
["2018-05-01",1.6464970332818054,6.45E-3,7.8475000000000001]
["2018-06-01",1.6575946939431714,6.7401643835616433E-3,7.9359999999999999]
["2018-07-01",1.6682214654057113,6.4109589041095889E-3,7.8]
["2018-08-01",1.6793096992916352,6.6467397260273967E-3,7.8259999999999996]
["2018-09-01",1.6907483288104814,6.8115068493150681E-3,8.02]
["2018-10-01",1.7017613538837608,6.5136986301369861E-3,7.9249999999999998]
["2018-11-01",1.7130089240901614,6.6093698630136982E-3,7.782]
["2018-12-01",1.7233890541938777,6.0595890410958904E-3,7.3724999999999996]
["2019-01-01",1.7341435920937782,6.2403424657534248E-3,7.3475000000000001]
["2019-02-01",1.7450867508216401,6.3104109589041087E-3,7.43]
["2019-03-01",1.7549208166737771,5.6352876712328767E-3,7.3460000000000001]
["2019-04-01",1.7659839096221219,6.3040410958904109E-3,7.4225000000000003]
["2019-05-01",1.7766233578885853,6.024657534246575E-3,7.33]
["2019-06-01",1.7871404814211604,5.91972602739726E-3,6.97]
["2019-07-01",1.7968351064984587,5.4246575342465752E-3,6.6]
["2019-08-01",1.8069377503492976,5.622465753424657E-3,6.62]
["2019-09-01",1.8174041278610469,5.792328767123287E-3,6.82]
["2019-10-01",1.8271732974469739,5.3753424657534245E-3,6.54]
["2019-11-01",1.8374775536537267,5.6394520547945201E-3,6.64]
["2019-12-01",1.8478228039900513,5.6301369863013687E-3,6.85]
["2020-01-01",1.8593577745623562,6.2424657534246569E-3,7.35]

{"sheet":"India Inflation","index":34,"n_rows":740,"n_cols":11,"rows_kept":740,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Consumer","Consumer","Total","All","Items","for","India"]
["Series",null,"ID:","ID:"]
["Source:",null,"Organization","Organization","Co-operation","and","Development"]
["Release:",null,"Main","Main","(Not","a","Press","Release)"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Growth","Growth","Period","Previous","Year"]
["Date",null,"Range:","Range:","2020-01-01"]
["Last",null,"Updated:","Updated:","PM","CDT"]
["Notes:",null,"OECD","OECD","CPALTT01"]
[null,null,"OECD","OECD","GY"]
[null,null,"OECD","OECD","IND"]
[]
[null,null,"All","All","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,null,"Indicators","Indicators","database\",","Main","Economic","Indicators"]
[null,null,"(database),http://dx.doi.org/10.1787/data-00052-en","(database),http://dx.doi.org/10.1787/data-00052-en","date)"]
[null,null,"Copyright,","Copyright,","Reprinted","with","permission."]
[]
["DATE",null,"VALUE","VALUE"]
["1960-01-01",1,4.2986425336570901,4.2986425336570901]
["1960-02-01",1.002856440813569,2.8564408135689058E-3,3.36322869984726]
["1960-03-01",1.0055604794411637,2.6963367013936278E-3,3.3936651586506001]
["1960-04-01",1.009231682083898,3.6509018779005424E-3,4.2986425336570901]
["1960-05-01",1.012002858559176,2.7458278653677008E-3,3.3407572361973701]
["1960-06-01",1.0140716992706897,2.0443032290038891E-3,2.4070021889884501]
["1960-07-01",1.0154964575406349,1.4049877054746903E-3,1.7094017083275399]
["1960-08-01",1.016227369780341,7.1975853217285865E-4,0.84745762659062396]
["1960-09-01",1.0169650597099369,7.2591031449525674E-4,0.85470085416376995]
["1960-10-01",1.0169650597099369,0,-0.84033613393459905]
["1960-11-01",1.0169650597099369,0,-1.6806722678692001]
["1960-12-01",1.0169650597099369,0,0]
["1961-01-01",1.017527135902222,5.5269961039307791E-4,0.65075921868862396]
["1961-02-01",1.0180895227537996,5.5269961039307791E-4,0.65075921868862396]
["1961-03-01",1.0199693919010853,1.8464674326486741E-3,2.4070021889884501]
["1961-04-01",1.0212847775025977,1.2896324261855328E-3,1.51843817921845]
["1961-05-01",1.0220084086643078,7.0854983609915014E-4,0.86206896725396598]
["1961-06-01",1.0227502951096581,7.2591031449525674E-4,0.85470085416376995]
["1961-07-01",1.0234566956814166,6.9068723337090327E-4,0.84033613393459905]
["1961-08-01",1.0247349856731218,1.2489927488864409E-3,1.4705882365920999]
["1961-09-01",1.0267632804852327,1.9793359653653034E-3,2.33050847534947]
["1961-10-01",1.0287300316036012,1.9154864180954548E-3,2.33050847534947]
["1961-11-01",1.0315304031334573,2.7221636812633072E-3,3.20512820535841]
["1961-12-01",1.0342478172620337,2.6343519496096523E-3,3.20512820535841]
["1962-01-01",1.0372767905578839,2.9286726501089721E-3,3.44827586222508]
["1962-02-01",1.0403146347249836,2.9286726501089721E-3,3.44827586222508]
["1962-03-01",1.0423609157052431,1.9669827876645667E-3,2.5641025624913101]
["1962-04-01",1.0451983927327444,2.7221636812633072E-3,3.20512820535841]
["1962-05-01",1.0486860586021545,3.3368458023469807E-3,4.0598290595221602]
["1962-06-01",1.0522713621108222,3.4188530297109805E-3,4.0254237285306704]
["1962-07-01",1.0555146642542199,3.0821917807319832E-3,3.74999999989058]
["1962-08-01",1.0590411291976236,3.3409909524045396E-3,3.9337474117021198]
["1962-09-01",1.0625793760284972,3.3409909524045396E-3,3.9337474117021198]
["1962-10-01",1.0667381994173177,3.9138943241723342E-3,4.7619047610763401]
["1962-11-01",1.0703021620901552,3.3409909524045396E-3,3.9337474117021198]
["1962-12-01",1.0724877531625594,2.0420318203747808E-3,2.4844720481226501]
["1963-01-01",1.0745751865184585,1.946347032629387E-3,2.29166666745073]
["1963-02-01",1.0759061386627595,1.2385844759854163E-3,1.4583333346279901]
["1963-03-01",1.0777975718295489,1.7579908681813819E-3,2.29166666745073]
["1963-04-01",1.0800718319984008,2.110099547720607E-3,2.4844720481226501]
["1963-05-01",1.0820769722438879,1.8564878613462493E-3,2.25872689797127]
["1963-06-01",1.08488458205408,2.5946488856241896E-3,3.0549898169446101]
["1963-07-01",1.0870332229169422,1.9805248396045066E-3,2.4096385548521502]
["1963-08-01",1.0892401560538263,2.0302352222152636E-3,2.3904382455115201]
["1963-09-01",1.0920044232186015,2.537794029546076E-3,2.98804780898167]
["1963-10-01",1.0946651086400452,2.4365152419452548E-3,2.9644268777000602]
["1963-11-01",1.0981839524371346,3.2145391036178224E-3,3.7848605574855001]
["1963-12-01",1.1043837456098962,5.6454960564690732E-3,6.8686868687040397]
["1964-01-01",1.1116429820144416,6.573110509278955E-3,7.7393075351187699]
["1964-02-01",1.121142493643986,8.5454698884798799E-3,10.061601642887601]
["1964-03-01",1.130032059157499,7.9290237984111934E-3,9.9796334014485701]
["1964-04-01",1.1395326469416849,8.4073612843066237E-3,9.8989898992642509]
["1964-05-01",1.1502527923260426,9.4074929868212063E-3,11.445783133965801]
["1964-06-01",1.1618369072944639,1.0070929664944181E-2,11.8577075087246]
["1964-07-01",1.1753183347436709,1.1603545527401836E-2,14.1176470583389]
["1964-08-01",1.1898837370597375,1.2392729599715921E-2,14.5914396899881]
["1964-09-01",1.2061078480025513,1.3635038817241455E-2,16.054158607397198]
["1964-10-01",1.224183768211629,1.4986984985640739E-2,18.2341650658629]
["1964-11-01",1.2431421527572768,1.5486551151828764E-2,18.2341650658629]
["1964-12-01",1.2605256046708331,1.3983478779960819E-2,17.013232515618999]
["1965-01-01",1.2795492036671949,1.509179894947834E-2,17.769376182450301]
["1965-02-01",1.2949582096149359,1.2042527089680332E-2,14.1791044765591]
["1965-03-01",1.3059959051619798,8.5235920858990899E-3,11.1111111119756]
["1965-04-01",1.3182297507693601,9.3674456091520399E-3,11.029411765614499]
["1965-05-01",1.3285764633630188,7.8489448350107915E-3,9.5495495492631299]
["1965-06-01",1.3385444846527685,7.5027832907092014E-3,8.8339222616414794]
["1965-07-01",1.348374213958724,7.3435955387807107E-3,8.9347079055165306]
["1965-08-01",1.3586790204962433,7.6423936551450224E-3,8.9983022068643006]
["1965-09-01",1.3682952418721648,7.0776255692895102E-3,8.3333333315828106]
["1965-10-01",1.3745025944193769,4.5365593310980681E-3,5.5194805195026504]
["1965-11-01",1.3815144894388303,5.1014054450842341E-3,6.0064935079217596]
["1965-12-01",1.387751437141548,4.5145727753106739E-3,5.4927302099613202]
["1966-01-01",1.393427062536303,4.0897996880805525E-3,4.8154093101593602]
["1966-02-01",1.4021289640153891,6.2449637394346733E-3,7.3529411770763096]
["1966-03-01",1.4123472189304365,7.2876712323127167E-3,9.4999999992647908]
["1966-04-01",1.4236672658127161,8.0150594206233432E-3,9.4370860920242592]
["1966-05-01",1.4381015274740394,1.0138788752077807E-2,12.335526315028]
["1966-06-01",1.4545587202789703,1.144369329322462E-2,13.4740259742806]
["1966-07-01",1.4688899673382225,9.8526424952467394E-3,11.9873817025502]
["1966-08-01",1.4834641540571716,9.9219050051507843E-3,11.682242989935601]
["1966-09-01",1.4972264495407965,9.2771338262445258E-3,10.9230769244492]
["1966-10-01",1.5114256466398781,9.4836670187308774E-3,11.5384615394559]
["1966-11-01",1.5271521590621402,1.0405085064703253E-2,12.251148543924799]
["1966-12-01",1.5446441366325963,1.1453984769401342E-2,13.9356814694383]
["1967-01-01",1.5629262113949023,1.183578426171472E-2,13.9356814694383]
["1967-02-01",1.5813120450603408,1.1763724692434138E-2,13.850837137866]
["1967-03-01",1.5994064144510145,1.1442630470814641E-2,14.9162861494548]
["1967-04-01",1.620368108366355,1.3105920875361486E-2,15.431164901635301]
["1967-05-01",1.6388925437102926,1.1432238914288219E-2,13.909224012384]
["1967-06-01",1.6584075281221773,1.1907421561455606E-2,14.0200286126816]
["1967-07-01",1.6764538689654502,1.0881728729069918E-2,13.2394366203684]
["1967-08-01",1.695319219815991,1.1253128523114535E-2,13.249651325602599]
["1967-09-01",1.7126933992689564,1.0248323295037607E-2,12.0665742022217]
["1967-10-01",1.7309448697862091,1.0656589512777532E-2,12.965517240545999]
["1967-11-01",1.7475914942794111,9.6170737634515453E-3,11.323328785999401]
["1967-12-01",1.7599474217692288,7.0702607161134239E-3,8.6021505379379999]
["1968-01-01",1.7774263516426581,9.9315068491409812E-3,11.6935483868918]
["1968-02-01",1.7917553949356892,8.0616804627592943E-3,9.4919786093778793]
["1968-03-01",1.8009945654564079,5.1564909735070542E-3,6.4900662252761201]
["1968-04-01",1.8100158671638518,5.0090665904689701E-3,5.89777195329411]
["1968-05-01",1.8144139055064152,2.4298341370095448E-3,2.95629820002828]
["1968-06-01",1.8165407687160033,1.1722039845117418E-3,1.38017565918318]
["1968-07-01",1.8165407687160033,0,0]
["1968-08-01",1.8184407877407143,1.0459545182978686E-3,1.2315270941249099]
["1968-09-01",1.8220724899782805,1.9971517698294172E-3,2.3514851483475399]
["1968-10-01",1.8242667666490031,1.2042751771906602E-3,1.4652014655819701]
["1968-11-01",1.8242667666490031,0,-0.36764705859638702]
["1968-12-01",1.8242667666490031,0,-2.2277227721871302]
["1969-01-01",1.8242667666490031,0,-5.5354993986787902]
["1969-02-01",1.8242667666490031,0,-4.63980463951341]
["1969-03-01",1.8242667666490031,0,-2.3631840807328799]
["1969-04-01",1.8242667666490031,0,-2.2277227721871302]
["1969-05-01",1.8242667666490031,0,-0.24968788998343799]
["1969-06-01",1.8269513311981203,1.471585514901683E-3,1.7326732675455301]
["1969-07-01",1.8312469640554498,2.3512574111716274E-3,2.8606965169254801]
["1969-08-01",1.8321930137146536,5.1661500484269937E-4,0.60827250570188796]
["1969-09-01",1.8321930137146536,0,0]
["1969-10-01",1.8321930137146536,0,-1.0830324903039901]
["1969-11-01",1.8331500304022124,5.223339901392792E-4,0.61500614968011902]
["1969-12-01",1.838490228165879,2.9131264081505097E-3,3.5443037965831201]
["1970-01-01",1.8450543168263918,3.5703690778171771E-3,4.2038216561395796]
["1970-02-01",1.8524781580601182,4.0236437301725391E-3,4.73751600488057]
["1970-03-01",1.8600813840060992,4.1043538963736904E-3,5.3503184720585599]
["1970-04-01",1.8692801911957873,4.9453788790016634E-3,5.8227848091471204]
["1970-05-01",1.8781255172506965,4.7319423254845155E-3,5.7571964960061601]
["1970-06-01",1.8845292848878246,3.4096590341322311E-3,4.0145985401879498]
["1970-07-01",1.8905227191975233,3.1803349291307592E-3,3.8694074971090902]
["1970-08-01",1.897706398642294,3.7998376701972743E-3,4.4740024181355]
["1970-09-01",1.9056969399035257,4.2106309316070007E-3,4.9576783549566299]
["1970-10-01",1.9154150224886948,5.0994900509527315E-3,6.2043795619924902]
["1970-11-01",1.9263531027172009,5.7105536398551872E-3,6.7237163824101396]
["1970-12-01",1.9342889781122601,4.1196369366889064E-3,5.0122249396381697]
["1971-01-01",1.9407156608545462,3.3225039355588371E-3,3.91198044025476]
["1971-02-01",1.9471636962755361,3.3225039355588371E-3,3.91198044025476]
["1971-03-01",1.9513179207216897,2.1334746811989668E-3,2.7811366379915099]
["1971-04-01",1.9540932762231225,1.4222979617828371E-3,1.67464114855076]
["1971-05-01",1.9550436336560519,4.8634189805227149E-4,0.59171597596359704]
["1971-06-01",1.9567914736735101,8.9401586101164117E-4,1.0526315782879001]
["1971-07-01",1.9603488791941537,1.8179788539067643E-3,2.2118742722532301]
["1971-08-01",1.966515374907724,3.1456113649041694E-3,3.7037037038387801]
["1971-09-01",1.9736348532725621,3.620352251338155E-3,4.2626728120594404]
["1971-10-01",1.9795809357756613,3.0127571436225206E-3,3.6655211914074002]
["1971-11-01",1.9867066692194726,3.5996171285713353E-3,4.2382588771888301]
["1971-12-01",1.9946906276384928,4.0186900978980734E-3,4.8894062857759897]
["1972-01-01",2.0038588108301236,4.5962933121539672E-3,5.4117647062458003]
["1972-02-01",2.0120680116325373,4.0966962133490298E-3,4.8235294124915997]
["1972-03-01",2.0207194176847474,4.2997582597569372E-3,5.4117647062458003]
["1972-04-01",2.0310167823885652,5.0958904109589219E-3,6.0000000000000204]
["1972-05-01",2.0418183220869714,5.3182917010183971E-3,6.4705882362390499]
["1972-06-01",2.0546638559250243,6.2912227298083387E-3,7.4074074076775602]
["1972-07-01",2.067935470059604,6.4592629574460082E-3,7.8587699315593103]
["1972-08-01",2.0796966001189681,5.687377691251252E-3,6.6964285719571199]
["1972-09-01",2.0906263005581578,5.25543025774262E-3,6.1878453034711498]
["1972-10-01",2.1020184971543054,5.449178838468822E-3,6.6298342534704]
["1972-11-01",2.1137895475963453,5.599879571932938E-3,6.5934065927597496]
["1972-12-01",2.1270945340299434,6.2943761117220326E-3,7.6581576025951401]
["1973-01-01",2.1420148950279967,7.0144324849473359E-3,8.2589285709863791]
["1973-02-01",2.1610036530557464,8.8649047547830762E-3,10.4377104370833]
["1973-03-01",2.1798754315327096,8.7328767122986407E-3,11.383928571389299]
["1973-04-01",2.2045333811632872,1.1311632432702922E-2,13.3185349610857]
["1973-05-01",2.2341651928995705,1.344130780212871E-2,16.353591159256599]
["1973-06-01",2.2644272084439416,1.3545111006360343E-2,15.948275862327501]
["1973-07-01",2.2988205857828548,1.518855506181074E-2,18.4794086585364]
["1973-08-01",2.3366028293188266,1.6435490342150853E-2,19.351464435113101]
["1973-09-01",2.3748062339520253,1.6349977905460365E-2,19.250780437074301]
["1973-10-01",2.4168781791565013,1.7715948612136767E-2,21.554404144766401]
["1973-11-01",2.4647037645928429,1.9788165514007319E-2,23.2989690729441]
["1973-12-01",2.5129466599154218,1.9573506567247972E-2,23.814432990151701]
["1974-01-01",2.5677339364814107,2.1802005366812111E-2,25.670103093182]
["1974-02-01",2.622919197245333,2.149181423350385E-2,25.304878049125499]
["1974-03-01",2.677758060193582,2.0907568561716373E-2,27.254509017951701]
["1974-04-01",2.7414640775599683,2.3790804073532006E-2,28.011753183352202]
["1974-05-01",2.8067293894794929,2.3806736135537503E-2,28.9648622982373]
["1974-06-01",2.8762937421723049,2.4784844935019909E-2,29.182156133168601]
["1974-07-01",2.9426648892529945,2.3075232584055614E-2,28.074866310600999]
["1974-08-01",3.0175766661261867,2.5457121246384631E-2,29.973707273969001]
["1974-09-01",3.1063603234679062,2.9422171220489922E-2,34.642233856383299]
["1974-10-01",3.187765835222776,2.6206075045405397E-2,31.8840579719099]
["1974-11-01",3.2631479461775732,2.3647317541920128E-2,27.842809363873702]
["1974-12-01",3.3312596880079957,2.0873016778233451E-2,25.3955037468507]
["1975-01-01",3.3978721537485188,1.9996179217224425E-2,23.5438884331836]
["1975-02-01",3.4605981519342333,1.8460376184700037E-2,21.735604217469401]
["1975-03-01",3.5051219516938374,1.2865926006091891E-2,16.7716535436555]
["1975-04-01",3.5472593874047709,1.2021674649742426E-2,14.1545524101806]
["1975-05-01",3.5798930001039797,9.1996691347355341E-3,11.192930780594899]
["1975-06-01",3.6072352399307905,7.6377254364911563E-3,8.9928057558686199]
["1975-07-01",3.6196145755565476,3.4318071327100598E-3,4.1753653447972399]
["1975-08-01",3.6196145755565476,0,0]
["1975-09-01",3.6196145755565476,0,-4.4718081658633597]
["1975-10-01",3.6196145755565476,0,-5.6237879772900499]
["1975-11-01",3.6196145755565476,0,-4.8397645517503696]
["1975-12-01",3.6196145755565476,0,-6.1752988044349397]
["1976-01-01",3.6196145755565476,0,-8.5657370520554093]
["1976-02-01",3.6196145755565476,0,-10.7261825452875]
["1976-03-01",3.6196145755565476,0,-10.9238031020948]
["1976-04-01",3.6196145755565476,0,-10.5227882035703]
["1976-05-01",3.6196145755565476,0,-11.2582781456815]
["1976-06-01",3.6196145755565476,0,-11.287128712761501]
["1976-07-01",3.6196145755565476,0,-8.3500334005324603]
["1976-08-01",3.6196145755565476,0,-7.1476736350275001]
["1976-09-01",3.6196145755565476,0,-5.3595658068547101]
["1976-10-01",3.6196145755565476,0,-3.83561643814132]
["1976-11-01",3.6196145755565476,0,-2.88659793779604]
["1976-12-01",3.6196145755565476,0,0]
["1977-01-01",3.6287679467451062,2.5288248230549383E-3,2.9774872916614599]
["1977-02-01",3.6499277222200557,5.8311183810827727E-3,6.8656716422426198]
["1977-03-01",3.6753624948530081,6.9685688508598562E-3,9.0840272520137404]
["1977-04-01",3.7013168786102404,7.0617207945010098E-3,8.3146067419124794]
["1977-05-01",3.730603520034657,7.9124923331105983E-3,9.6268656719512293]
["1977-06-01",3.7621937985348164,8.4678734501022496E-3,9.9702380944752296]
["1977-07-01",3.79126782305813,7.7279444069672226E-3,9.4023323618101209]
["1977-08-01",3.8223685825704443,8.2032610102514975E-3,9.6586782862638607]
["1977-09-01",3.853552594139722,8.1582952809609241E-3,9.6057347662927004]
["1977-10-01",3.8806235642423421,7.0249385317300355E-3,8.5470085469382102]
["1977-11-01",3.9065147036306085,6.6719018115639463E-3,7.8556263265188404]
["1977-12-01",3.9317378157545315,6.4566791724812384E-3,7.8556263265188404]
["1978-01-01",3.9512836963118336,4.9713082288909746E-3,5.8533145275651801]
["1978-02-01",3.9620637731274782,2.7282467279447688E-3,3.2122905022575501]
["1978-03-01",3.970922512773285,2.2358902211243683E-3,2.91464260967998]
["1978-04-01",3.9804851087170654,2.4081547582508883E-3,2.8354080218115301]
["1978-05-01",3.9856074726857713,1.2868692706545122E-3,1.56569094596299]
["1978-06-01",3.9929363744097879,1.838841826307091E-3,2.1650879567809298]
["1978-07-01",3.997965215635062,1.2594343494937066E-3,1.5323117918840099]
["1978-08-01",4.0022377394704121,1.0686745894238905E-3,1.258278145612]
["1978-09-01",4.0073509310256137,1.2775831642319502E-3,1.50425114498278]
["1978-10-01",4.0175087076283349,2.5347858916167118E-3,3.0839895014669998]
["1978-11-01",4.0280316828329301,2.6192787546706025E-3,3.0839895014669998]
["1978-12-01",4.0330281626480691,1.2404271387520436E-3,1.50918635214832]
["1979-01-01",4.0405588277032303,1.8672483184983307E-3,2.1985343104899702]
["1979-02-01",4.0503106352075653,2.4134798972543993E-3,2.8416779435414701]
["1979-03-01",4.0609958319802031,2.6381178470007353E-3,3.43897505055453]
["1979-04-01",4.0772321834743552,3.9981206989407429E-3,4.7074646939141003]
["1979-05-01",4.0938531674402174,4.0765360464949151E-3,4.9597855232354799]
["1979-06-01",4.1131952587911735,4.7246666062160181E-3,5.56291390731886]
["1979-07-01",4.1369312038197616,5.7706827746280814E-3,7.0209973757975002]
["1979-08-01",4.1677236677290566,7.4433106068728279E-3,8.7638979726083299]
["1979-09-01",4.1962329340966136,6.8404886313136867E-3,8.0541237110628892]
["1979-10-01",4.2214799255825142,6.0165848470315076E-3,7.3201782305550003]
["1979-11-01",4.2509205544863695,6.9740066097300308E-3,8.21133036306923]
["1979-12-01",4.2917994958042316,9.6164914855252602E-3,11.700064640722401]
["1980-01-01",4.3345710862127618,9.9658873743623828E-3,11.734028682717]
["1980-02-01",4.3791356022111509,1.0281182408136781E-2,12.105263157967499]
["1980-03-01",4.4220032813657228,9.7890732437989261E-3,12.3207301171952]
["1980-04-01",4.4642154171043122,9.5459304420850693E-3,11.239563262455]
["1980-05-01",4.5108421356245145,1.0444549414339397E-2,12.7075351207796]
["1980-06-01",4.5562676595479239,1.0070297864041858E-2,11.8569636141138]
["1980-07-01",4.5996632360566485,9.5243694513396163E-3,11.587982832463201]
["1980-08-01",4.6398329488478884,8.7331856115792136E-3,10.2826217684723]
["1980-09-01",4.6821300512325061,9.1160830251701061E-3,10.733452594151901]
["1980-10-01",4.7252696495200608,9.2136693802854254E-3,11.2099644126806]
["1980-11-01",4.7720121235048785,9.8920225620490049E-3,11.6470588230577]
["1980-12-01",4.8076478685308963,7.4676560125425855E-3,9.0856481485934797]
["1981-01-01",4.8514816043125286,9.1175013187949194E-3,10.735122520516599]
["1981-02-01",4.9063723947955644,1.1314232426284496E-2,13.321596243851101]
["1981-03-01",4.953774773047896,9.6613902162447571E-3,12.5943122461762]
["1981-04-01",5.0120747577245277,1.1768800025755304E-2,13.8568129335506]
["1981-05-01",5.0669238043188063,1.0943381582596438E-2,13.314447592159]
["1981-06-01",5.1260565362741355,1.1670341658764913E-2,13.740886146610301]
["1981-07-01",5.1827726517953536,1.1064278187310438E-2,13.4615384612277]
["1981-08-01",5.2458956189291319,1.2179381843406265E-2,14.340239912397699]
["1981-09-01",5.3056370907137032,1.1388231128542143E-2,13.408723748122201]
["1981-10-01",5.3637810588316022,1.0958904109681152E-2,13.333333333445401]
["1981-11-01",5.4204252874017493,1.0560503486040118E-2,12.4341412013053]
["1981-12-01",5.4771486071486315,1.0464736019647642E-2,12.7320954905713]
["1982-01-01",5.5315587818302987,9.9340329401784496E-3,11.6965226553714]
["1982-02-01",5.5765684504865236,8.1368869845639766E-3,9.58052822376081]
["1982-03-01",5.6142758502050745,6.761756813952584E-3,8.8144329896167601]
["1982-04-01",5.6500621982549131,6.3741698848894419E-3,7.50507099349886]
["1982-05-01",5.6811762394016974,5.5068493151090546E-3,6.70000000004935]
["1982-06-01",5.7151994409747617,5.9887600981461267E-3,7.0512820510430201]
["1982-07-01",5.7477288191999429,5.691731069254447E-3,6.9249394675929103]
["1982-08-01",5.7842770468212867,6.358725119260538E-3,7.4868860275164399]
["1982-09-01",5.8199674109900936,6.1702376770525992E-3,7.2649572649167702]
["1982-10-01",5.8521577867416088,5.5310233680567946E-3,6.7294117644691003]
["1982-11-01",5.8887248509075114,6.248475433923973E-3,7.3570759141362903]
["1982-12-01",5.9276730004448481,6.6140209507895009E-3,8.04705882346056]
["1983-01-01",5.9670937878068262,6.6502972345168204E-3,7.8301886793504503]
["1983-02-01",6.0135579124681389,7.7867260535201188E-3,9.1682419662414301]
["1983-03-01",6.0590118767409367,7.5585809489846856E-3,9.8531501656407503]
["1983-04-01",6.1141130224864009,9.094081158180967E-3,10.7075471701163]
["1983-05-01",6.1784010476163056,1.0514693610253478E-2,12.7928772258084]
["1983-06-01",6.2487371162826513,1.1384186316859772E-2,13.403961308560699]
["1983-07-01",6.3164255655389372,1.0832340678871972E-2,13.1793478259609]
["1983-08-01",6.3835430094677603,1.0625858443579475E-2,12.511091393246801]
["1983-09-01",6.4555435309573239,1.1279084574628133E-2,13.280212483029899]
["1983-10-01",6.5278332660851133,1.119808654083526E-2,13.624338624682901]
["1983-11-01",6.600432836019726,1.1121541708456115E-2,13.0947184631822]
["1983-12-01",6.6680092210767308,1.0238174788815205E-2,12.4564459930585]
["1984-01-01",6.7460460024915099,1.170316039277731E-2,13.779527559237801]
["1984-02-01",6.8157427429602784,1.0331494988772264E-2,12.1645021641996]
["1984-03-01",6.8759900002268175,8.8394265362738301E-3,11.1254851232412]
["1984-04-01",6.9344634663851146,8.5040068639379678E-3,10.012782275281801]
["1984-05-01",6.9792169625876994,6.4537792173146062E-3,7.8520980477327704]
["1984-06-01",7.0247209321673143,6.5199247743034433E-3,7.6766856213572803]
["1984-07-01",7.0716224878327036,6.6766432600359861E-3,8.1232492997104497]
["1984-08-01",7.1121205981215176,5.7268484507613819E-3,6.74290220815453]
["1984-09-01",7.150360139086029,5.3766721805323259E-3,6.3305978899816102]
["1984-10-01",7.186393019049893,5.0393098057952548E-3,6.1311602637175602]
["1984-11-01",7.2233768617777994,5.1463707356205462E-3,6.0594365112951598]
["1984-12-01",7.254188672718116,4.2655687955803472E-3,5.1897753679560896]
["1985-01-01",7.2814291783389162,3.7551415947103552E-3,4.4213763937718698]
["1985-02-01",7.3079227813839349,3.6385168894910321E-3,4.2840602085942798]
["1985-03-01",7.3362033443436188,3.8698497241549368E-3,5.0446255332733996]
["1985-04-01",7.3752963413766732,5.3287777339481738E-3,6.2742060415841401]
["1985-05-01",7.4161603743371192,5.5406631908730321E-3,6.74114021556219]
["1985-06-01",7.451324508624027,4.7415552674116238E-3,5.5827989438878802]
["1985-07-01",7.4828303675011858,4.2282226254801037E-3,5.1443375276674601]
["1985-08-01",7.5175766374221018,4.6434662038875914E-3,5.4673069819966802]
["1985-09-01",7.549958157969531,4.3074413616530438E-3,5.0716648290431001]
["1985-10-01",7.5844454577620057,4.5678795922956738E-3,5.5575868372930701]
["1985-11-01",7.6224198601541575,5.0068792245435284E-3,5.8951965063173803]
["1985-12-01",7.6671698789014053,5.8708414871209234E-3,7.1428571426637903]
["1986-01-01",7.7124842496722552,5.9101821775916488E-3,6.9587628865192004]
["1986-02-01",7.7663026455899189,6.9780882755062562E-3,8.2161361953541405]
["1986-03-01",7.8191231401756864,6.8012408215589988E-3,8.8659032138179796]
["1986-04-01",7.8738185919925963,6.9950876634590833E-3,8.2361516037502103]
["1986-05-01",7.9289360617071916,7.0000939278241142E-3,8.51678094551934]
["1986-06-01",7.9866780970706017,7.2824443171229736E-3,8.5744908895157597]
["1986-07-01",8.0432876104242421,7.0879923624822079E-3,8.6237240410200204]
["1986-08-01",8.1028669469072661,7.4073363242423522E-3,8.72154115596277]
["1986-09-01",8.1664142769867833,7.8425735601857765E-3,9.2339979015090599]
["1986-10-01",8.2308153025009805,7.8860835771804322E-3,9.5947350189028597]
["1986-11-01",8.2995197307570923,8.347220260821079E-3,9.8281786941925606]
["1986-12-01",8.3623433796162026,7.5695523231654981E-3,9.2096219931846903]
["1987-01-01",8.429087549584132,7.9815151014515813E-3,9.3975903613865395]
["1987-02-01",8.4890719207218819,7.1163540282257708E-3,8.3789329687174394]
["1987-03-01",8.5381286080997452,5.778804542592603E-3,7.5330844930224998]
["1987-04-01",8.5923321974918494,6.34841566343744E-3,7.47474747469247]
["1987-05-01",8.6486982035884736,6.5600357156906219E-3,7.9813767874235904]
["1987-06-01",8.7125087992660131,7.3780578504939716E-3,8.6870681142912893]
["1987-07-01",8.7723768894528025,6.8715098677240268E-3,8.3603370057308997]
["1987-08-01",8.8434255852020414,8.0991385395972476E-3,9.5360824740419208]
["1987-09-01",8.9199049884974233,8.6481649626087252E-3,10.1825168108135]
["1987-10-01",8.9894191676163064,7.7931524168166335E-3,9.4816687737935705]
["1987-11-01",9.0589354725098001,7.7331253106897738E-3,9.1051314141992492]
["1987-12-01",9.1282849789602114,7.6553703976432845E-3,9.3140339837993302]
["1988-01-01",9.2014705357462336,8.017448727193276E-3,9.4398993078243407]
["1988-02-01",9.2732329133185001,7.799011831150394E-3,9.18270747861256]
["1988-03-01",9.3450739418918047,7.7471394544747149E-3,9.7507100030457607]
["1988-04-01",9.4276257846931486,8.8337281561020331E-3,10.4010025063782]
["1988-05-01",9.5025596413558606,7.9483274340794042E-3,9.6704650447966092]
["1988-06-01",9.5780617949040181,7.9454543194411344E-3,9.3551316986968196]
["1988-07-01",9.6552789149641427,8.0618732384047896E-3,9.8086124400591608]
["1988-08-01",9.7264292176870342,7.3690572120728706E-3,8.6764705884083799]
["1988-09-01",9.7941289101296931,6.9603850423905871E-3,8.1952920660405297]
["1988-10-01",9.8726765288053127,8.0198677591817678E-3,9.7575057736711504]
["1988-11-01",9.9538975267349237,8.2268468629185815E-3,9.6864487256944596]
["1988-12-01",10.025780161143635,7.2215566028927666E-3,8.7862272001862003]
["1989-01-01",10.093956122071566,6.8000654145756031E-3,8.00652863329063]
["1989-02-01",10.167412684102548,7.2772816864501728E-3,8.5684123082397203]
["1989-03-01",10.234966417568126,6.6441419822767913E-3,8.6611136554679593]
["1989-04-01",10.303541154079388,6.7000450918486493E-3,7.8887627694346998]
["1989-05-01",10.37168356164074,6.6134939961269915E-3,8.0464176952878397]
["1989-06-01",10.434676772439227,6.0735762351509315E-3,7.1511462123551297]
["1989-07-01",10.491627072506896,5.4577924462491118E-3,6.6403141429364201]
["1989-08-01",10.555862531188515,6.1225449816022497E-3,7.2088029622091003]
["1989-09-01",10.624227270708067,6.4764711853305072E-3,7.6255225246633396]
["1989-10-01",10.671287255336816,4.4294971699727834E-3,5.3892215568002202]
["1989-11-01",10.714445755652417,4.044357469059446E-3,4.7619047619570898]
["1989-12-01",10.762191264052749,4.456180887858238E-3,5.4216867468941903]
["1990-01-01",10.812048488836862,4.6326276462528579E-3,5.4545454544590104]
["1990-02-01",10.867702038551636,5.1473640515240044E-3,6.0606060606653598]
["1990-03-01",10.922946340050755,5.0833470869138522E-3,6.6265060240127003]
["1990-04-01",10.995162686125809,6.6114346648633616E-3,7.7844311376617004]
["1990-05-01",11.064678993940577,6.3224446785572876E-3,7.6923076922447002]
["1990-06-01",11.147597216862692,7.4939564869008482E-3,8.8235294119961605]
["1990-07-01",11.238155907221692,8.1236062442241359E-3,9.8837209304727001]
["1990-08-01",11.325923586800359,7.80979373335318E-3,9.1954022989480997]
["1990-09-01",11.407906066063067,7.238480697349379E-3,8.5227272726855592]
["1990-10-01",11.50912814666153,8.8729763387150953E-3,10.7954545454367]
["1990-11-01",11.631314096165038,1.0616438356275728E-2,12.5000000001311]
["1990-12-01",11.762422450750638,1.1272015655464603E-2,13.7142857141486]
["1991-01-01",11.923181113754255,1.3667139033368088E-2,16.0919540231592]
["1991-02-01",12.079419119111895,1.3103718199617588E-2,15.428571428582]
["1991-03-01",12.205065271080956,1.0401671697131958E-2,13.559322033761299]
["1991-04-01",12.331760164763795,1.0380517503911576E-2,12.222222222347501]
["1991-05-01",12.454279534157543,9.9352702093435889E-3,12.087912088034701]
["1991-06-01",12.591502547461001,1.1018141428984678E-2,12.9729729728368]
["1991-07-01",12.728396465132803,1.0871928680140438E-2,13.2275132275042]
["1991-08-01",12.882018207617715,1.2069214131232577E-2,14.210526315806099]
["1991-09-01",13.053864681593398,1.3340027253964088E-2,15.706806282893201]
["1991-10-01",13.207925044539026,1.1801896733529204E-2,14.358974359127201]
["1991-11-01",13.360893541318987,1.1581569115824664E-2,13.636363636374201]
["1991-12-01",13.504371161782091,1.0738624630111314E-2,13.065326633302099]
["1992-01-01",13.651997950827292,1.0931778109223701E-2,12.8712871286021]
["1992-02-01",13.806978586726508,1.1352231113529048E-2,13.366336633671301]
["1992-03-01",13.959793506818347,1.1067947931689359E-2,13.930348258850399]
["1992-04-01",14.13000718324103,1.2193137121945762E-2,14.3564356435813]
["1992-05-01",14.300796955801282,1.2087026591381998E-2,14.7058823528481]
["1992-06-01",14.45770548371663,1.0972012846577488E-2,12.9186602870993]
["1992-07-01",14.61318458506379,1.0754064780353423E-2,13.08411214943]
["1992-08-01",14.756170735602621,9.7847358121364355E-3,11.520737327192901]
["1992-09-01",14.880930029491724,8.4547201387479686E-3,9.9547511311064802]
["1992-10-01",14.996108921543621,7.7400331715577701E-3,9.4170403587286202]
["1992-11-01",15.103660923428107,7.1719939116990424E-3,8.4444444444198403]
["1992-12-01",15.202972666484635,6.5753424656455721E-3,7.9999999998687796]
["1993-01-01",15.276594367813001,4.8425859168099812E-3,5.7017543859214301]
["1993-02-01",15.344583757113229,4.4505593107503757E-3,5.2401746723351197]
["1993-03-01",15.416547349057295,4.689836693074538E-3,6.1135371177578799]
["1993-04-01",15.495901930677769,5.1473640513502684E-3,6.0606060604607999]
["1993-05-01",15.561216585812986,4.214963119114257E-3,5.1282051282556802]
["1993-06-01",15.639618814723001,5.038309728398427E-3,5.9322033898884703]
["1993-07-01",15.698048274802241,3.7359900373171643E-3,4.5454545454025501]
["1993-08-01",15.775178954654264,4.9133929582716625E-3,5.78512396699728]
["1993-09-01",15.863396878568691,5.5921979819062995E-3,6.5843621399864496]
["1993-10-01",15.959581858520499,6.0633280934774955E-3,7.3770491803976199]
["1993-11-01",16.076241276776518,7.3096788681675864E-3,8.6065573770360295]
["1993-12-01",16.190430712532351,7.1029934043594081E-3,8.6419753086372797]
["1994-01-01",16.315956475575188,7.7530836128821634E-3,9.1286307054902895]
["1994-02-01",16.453955357152584,8.4579093958714636E-3,9.9585062241712397]
["1994-03-01",16.578619182623264,7.5765262980665889E-3,9.8765432099796602]
["1994-04-01",16.716550327962928,8.3198210792027587E-3,9.7959183674484098]
["1994-05-01",16.861765933884545,8.6869361843576708E-3,10.569105690968501]
["1994-06-01",17.016432214286418,9.172602739732312E-3,10.800000000007399]
["1994-07-01",17.171219187702889,9.0963235693153153E-3,11.067193676000301]
["1994-08-01",17.330729228957331,9.2893835615745317E-3,10.937499999918399]
["1994-09-01",17.495539358294206,9.5097054001338586E-3,11.196911196931801]
["1994-10-01",17.643729119665952,8.4701453517345201E-3,10.305343511277]
["1994-11-01",17.790752595192803,8.3329025587326501E-3,9.8113207546368297]
["1994-12-01",17.929223583636261,7.7833125778429312E-3,9.4696969697089006]
["1995-01-01",18.079762197192114,8.3962706390278141E-3,9.8859315588553294]
["1995-02-01",18.230419093866374,8.3329025587326501E-3,9.8113207546368297]
["1995-03-01",18.366602410271128,7.4701144117182454E-3,9.7378277152755697]
["1995-04-01",18.5173737250601,8.2089932270031276E-3,9.6654275092133606]
["1995-05-01",18.67404771709484,8.4609186141070668E-3,10.294117647163599]
["1995-06-01",18.840092610005065,8.8917462044516438E-3,10.469314079435]
["1995-07-01",19.016434333843677,9.359918100666163E-3,11.387900355810499]
["1995-08-01",19.192729851833892,9.2706926490662908E-3,10.915492957771599]
["1995-09-01",19.356868589817406,8.5521308980354548E-3,10.0694444444611]
["1995-10-01",19.522021755964406,8.5320187705297795E-3,10.380622837477899]
["1995-11-01",19.692953170860928,8.7558254484732239E-3,10.3092783506217]
["1995-12-01",19.849772440555146,7.9632175191611653E-3,9.6885813149794195]
["1996-01-01",20.001442503476447,7.640896810052253E-3,8.9965397924808794]
["1996-02-01",20.14738345287353,7.2965212069936872E-3,8.5910652921054709]
["1996-03-01",20.289429617945505,7.0503529852514474E-3,8.8737201366095793]
["1996-04-01",20.458830102984496,8.3491989784256829E-3,9.8305084745979805]
["1996-05-01",20.615774553088446,7.6712328766567221E-3,9.3333333332656796]
["1996-06-01",20.770268270529073,7.4939564867080276E-3,8.8235294117691296]
["1996-07-01",20.912075870431739,6.8274322726914411E-3,8.3067092651079193]
["1996-08-01",21.069950902877128,7.5494672754421698E-3,8.8888888888270703]
["1996-09-01",21.222369112165612,7.2339138325981395E-3,8.5173501577365194]
["1996-10-01",21.370006154127811,6.9566711040554285E-3,8.4639498432674394]
["1996-11-01",21.528322761831909,7.4083557375821171E-3,8.7227414329595891]
["1996-12-01",21.71252430484445,8.5562421676024913E-3,10.410094637249699]
["1997-01-01",21.917421794479807,9.4368340943960186E-3,11.1111111111437]
["1997-02-01",22.117707580604463,9.138200104133588E-3,10.759493670995999]
["1997-03-01",22.287909547299375,7.6952806286383242E-3,10.0313479623321]
["1997-04-01",22.463182301224581,7.8640284120520265E-3,9.2592592593515803]
["1997-05-01",22.598276615098964,6.0140327431263607E-3,7.3170731708037398]
["1997-06-01",22.725077591291427,5.611090542530256E-3,6.6066066065275599]
["1997-07-01",22.829763365141392,4.6066189842222322E-3,5.6047197641370499]
["1997-08-01",22.920210768226376,3.9618195615240531E-3,4.6647230321170303]
["1997-09-01",23.016411398003413,4.1971965593962631E-3,4.9418604650956004]
["1997-10-01",23.120294163834636,4.5134214902082656E-3,5.4913294797533903]
["1997-11-01",23.215944319067173,4.1370648035331881E-3,4.8710601719019797]
["1997-12-01",23.335885792651553,5.1663405087455918E-3,6.28571428564047]
["1998-01-01",23.528418267213961,8.2504892367547787E-3,9.7142857142435304]
["1998-02-01",23.711120348786995,7.7651663404685115E-3,9.1428571428096994]
["1998-03-01",23.861402749155818,6.3380556531362044E-3,8.2621082621239808]
["1998-04-01",24.027422415367219,6.9576658152368008E-3,8.1920903953594593]
["1998-05-01",24.235006777764507,8.6394769613124655E-3,10.5113636362635]
["1998-06-01",24.490121956192802,1.0526721975681943E-2,12.3943661971739]
["1998-07-01",24.78811915455654,1.2168056937273944E-2,14.804469273683299]
["1998-08-01",25.10479264991864,1.2775212729437439E-2,15.041782729821501]
["1998-09-01",25.453266567549289,1.3880772587531426E-2,16.343490304674098]
["1998-10-01",25.843018219248204,1.5312441358541259E-2,18.6301369862252]
["1998-11-01",26.274799165917671,1.6707837413041434E-2,19.6721311476133]
["1998-12-01",26.605701409060867,1.2593901900206546E-2,15.3225806452513]
["1999-01-01",26.817544750759048,7.962328767097791E-3,9.3749999999699796]
["1999-02-01",27.014305478580177,7.3370149896201074E-3,8.6387434555204496]
["1999-03-01",27.199724503926312,6.8637346791372037E-3,8.9473684210181403]
["1999-04-01",27.392736605275939,7.0961050109814719E-3,8.3550913838975394]
["1999-05-01",27.566370883157379,6.3386977498261889E-3,7.7120822622885301]
["1999-06-01",27.6895947472348,4.4700793078535127E-3,5.2631578947307496]
["1999-07-01",27.761580495002242,2.5997400259760791E-3,3.1630170316042299]
["1999-08-01",27.835797994351431,2.6733888354285311E-3,3.1476997578432702]
["1999-09-01",27.886458057239231,1.8199608611213904E-3,2.1428571429332499]
["1999-10-01",27.90763161519363,7.5927742099538204E-4,0.92378752887771498]
["1999-11-01",27.90763161519363,0,0]
["1999-12-01",27.918325218645691,3.8317846528535676E-4,0.46620046609718402]
["2000-01-01",27.980426646561234,2.2243966079335885E-3,2.6190476190185801]
["2000-02-01",28.06632133803226,3.0698135005594596E-3,3.6144578313038802]
["2000-03-01",28.174047275271505,3.8382635166820033E-3,4.83091787444459]
["2000-04-01",28.306663850331791,4.7070473675496615E-3,5.5421686746955698]
["2000-05-01",28.423270240142365,4.1193971294927589E-3,5.0119331742161899]
["2000-06-01",28.549719491962122,4.4487932159604825E-3,5.2380952381470198]
["2000-07-01",28.665940242026188,4.0708193331561691E-3,4.9528301886733397]
["2000-08-01",28.763097297190441,3.3892854845841212E-3,3.9906103286232399]
["2000-09-01",28.848513143172561,2.9696331066008954E-3,3.4965034964816999]
["2000-10-01",28.913623733634591,2.2569825397549315E-3,2.7459954233685]
["2000-11-01",28.980902572872807,2.3268905986334365E-3,2.7397260274232398]
["2000-12-01",29.06380252620292,2.8605028129008495E-3,3.4802784223627001]
["2001-01-01",29.14398362969909,2.7587960461775037E-3,3.2482598608219]
["2001-02-01",29.218816540834315,2.5676967186794414E-3,3.02325581392902]
["2001-03-01",29.275627319790658,1.944321696840397E-3,2.5345622119526601]
["2001-04-01",29.332394971440259,1.9390754988612227E-3,2.2831050228527299]
["2001-05-01",29.392667015901427,2.0547945205242491E-3,2.4999999999711702]
["2001-06-01",29.477385234226055,2.8822909564074689E-3,3.3936651583507298]
["2001-07-01",29.575386084012969,3.3246113591215475E-3,4.0449438202645496]
["2001-08-01",29.705799827653141,4.409536472988679E-3,5.1918735891640901]
["2001-09-01",29.825128938400834,4.0170307293529318E-3,4.729729729722]
["2001-10-01",29.928862187293948,3.4780486316541692E-3,4.2316258351792397]
["2001-11-01",30.053133018414158,4.1522070014733369E-3,4.8888888888315103]
["2001-12-01",30.180515915291672,4.2385895939523448E-3,5.1569506726420196]
["2002-01-01",30.307239706915077,4.198861012816496E-3,4.9438202247678102]
["2002-02-01",30.440880585798325,4.409536472988679E-3,5.1918735891640901]
["2002-03-01",30.561575842669193,3.9649068800977957E-3,5.1685393258417696]
["2002-04-01",30.683246499919335,3.9811643835547901E-3,4.68749999999193]
["2002-05-01",30.800674712991803,3.8271117455833644E-3,4.6563192904597601]
["2002-06-01",30.909434027196447,3.5310692125445635E-3,4.1575492341250504]
["2002-07-01",31.008200821328913,3.1953608094397474E-3,3.88768898481836]
["2002-08-01",31.109926825552986,3.2806161444266318E-3,3.8626609442442601]
["2002-09-01",31.223570393863959,3.6529680364798555E-3,4.3010752687585398]
["2002-10-01",31.327758633674645,3.3368458025916079E-3,4.0598290598197897]
["2002-11-01",31.423589425408359,3.0589737636289686E-3,3.60169491524056]
["2002-12-01",31.506193714577087,2.6287349942885588E-3,3.1982942430510799]
["2003-01-01",31.597872292982682,2.9098589069863063E-3,3.4261241969354899]
["2003-02-01",31.701532782956569,3.2806161444266318E-3,3.8626609442442601]
["2003-03-01",31.800263701118929,3.1143894157521675E-3,4.0598290598197897]
["2003-04-01",31.938473218269369,4.3461751905403629E-3,5.1172707888620401]
["2003-05-01",32.060828641558565,3.8309728349573261E-3,4.6610169491980802]
["2003-06-01",32.180959868942168,3.7469782433473E-3,4.41176470587666]
["2003-07-01",32.290939511362694,3.4175376641474298E-3,4.1580041580460403]
["2003-08-01",32.375934908581627,2.6321747990336155E-3,3.09917355370087]
["2003-09-01",32.455308758322992,2.4516311255717077E-3,2.8865979381731401]
["2003-10-01",32.542949320918417,2.700345981855781E-3,3.2854209445912002]
["2003-11-01",32.627732195861093,2.6052609462837335E-3,3.0674846625598802]
["2003-12-01",32.727466008752984,3.0567191214270735E-3,3.7190082644029401]
["2004-01-01",32.84831787846953,3.6926742108362512E-3,4.3478260869523604]
["2004-02-01",32.96360123114912,3.5095663986845185E-3,4.1322314049027398]
["2004-03-01",33.055025131500145,2.773480352160072E-3,3.4907597535807802]
["2004-04-01",33.117665180235676,1.8950234793753571E-3,2.2312373224903399]
["2004-05-01",33.19480687717634,2.3293217236430796E-3,2.8340080970990802]
["2004-06-01",33.279895960706561,2.5633251564035307E-3,3.01810865189448]
["2004-07-01",33.36725193402728,2.6248872119029975E-3,3.1936127744819802]
["2004-08-01",33.497874003530413,3.9146786724120726E-3,4.6092184368722799]
["2004-09-01",33.634708869200757,4.0848820929926897E-3,4.8096192385236503]
["2004-10-01",33.761117263327719,3.7582722841020899E-3,4.5725646123242099]
["2004-11-01",33.880591536750686,3.5388127854626412E-3,4.1666666667544003]
["2004-12-01",33.985988781614395,3.1108442941258515E-3,3.7848605578531198]
["2005-01-01",34.111985978555545,3.7073276799677512E-3,4.3650793651233197]
["2005-02-01",34.232701910673974,3.5388127854626412E-3,4.1666666667544003]
["2005-03-01",34.342121505824551,3.196347032030773E-3,4.1666666667544003]
["2005-04-01",34.486800480422488,4.2128723635608449E-3,4.9603174603216402]
["2005-05-01",34.59281642408444,3.0741020386084272E-3,3.74015748030692]
["2005-06-01",34.690367870228627,2.8199914383458453E-3,3.3203124999878502]
["2005-07-01",34.806183199754656,3.3385442886992053E-3,4.0618955512507]
["2005-08-01",34.908119116542835,2.9286726500048375E-3,3.4482758621024701]
["2005-09-01",35.015826925336071,3.0854658319930078E-3,3.6328871892820902]
["2005-10-01",35.136200099829246,3.4376790458168138E-3,4.1825095057437904]
["2005-11-01",35.295355855531426,4.5296803652639661E-3,5.3333333332946697]
["2005-12-01",35.456831203749367,4.5749743643011638E-3,5.56621880989975]
["2006-01-01",35.588508481983979,3.7137350903678748E-3,4.3726235741428203]
["2006-02-01",35.726683826069205,3.8825831702155879E-3,4.57142857138287]
["2006-03-01",35.851971922773075,3.5068493150334345E-3,4.57142857138287]
["2006-04-01",35.993648682394223,3.9517145647199872E-3,4.65282521329934]
["2006-05-01",36.168944838251981,4.8701968895834792E-3,5.9254062156599003]
["2006-06-01",36.392244492669114,6.1737951000708693E-3,7.2691458436318301]
["2006-07-01",36.581649623319038,5.204546553540362E-3,6.3321983068074399]
["2006-08-01",36.766151063266321,5.0435516672183E-3,5.9383753501118699]
["2006-09-01",36.965955541373006,5.4344681814222223E-3,6.3986480200616498]
["2006-10-01",37.176127917554837,5.6855658971563475E-3,6.9174385082068897]
["2006-11-01",37.364017877409374,5.0540486699211934E-3,5.9507347242620501]
["2006-12-01",37.564513642313521,5.3660119091574823E-3,6.5286478228082698]
["2007-01-01",37.778995037117106,5.7096811327270623E-3,6.7226890756302504]
["2007-02-01",38.02166430419102,6.423391274317943E-3,7.5630252100840298]
["2007-03-01",38.217747020989428,5.1571313456889598E-3,6.7226890756302504]
["2007-04-01",38.434139743848,5.6621004566210064E-3,6.6666666666666696]
["2007-05-01",38.642997290288022,5.4341673270689502E-3,6.6115702479338898]
["2007-06-01",38.829778232753604,4.8335003897984133E-3,5.6910569105690998]
["2007-07-01",39.035680724487165,5.3026955368979337E-3,6.4516129032258203]
["2007-08-01",39.276311633062768,6.1643835616438502E-3,7.2580645161290498]
["2007-09-01",39.489802598213444,5.4356164383561724E-3,6.4000000000000101]
["2007-10-01",39.668701498992753,4.5302556358537312E-3,5.5118110236220401]
["2007-11-01",39.85440116947666,4.6812641570488558E-3,5.5118110236220401]
["2007-12-01",40.03495179498826,4.5302556358537312E-3,5.5118110236220401]
["2008-01-01",40.222365979855319,4.6812641570488558E-3,5.5118110236220401]
["2008-02-01",40.409186472527161,4.6446917808219256E-3,5.4687500000000098]
["2008-03-01",40.661989062906471,6.2560673066551723E-3,7.8740157480315096]
["2008-04-01",40.931792500609831,6.6352739726027394E-3,7.8125]
["2008-05-01",41.192587610521329,6.3714558776680258E-3,7.7519379844960996]
["2008-06-01",41.461706728735479,6.5331928345626874E-3,7.6923076923076801]
["2008-07-01",41.745691021398052,6.8493150684931321E-3,8.3333333333333108]
["2008-08-01",42.065587963615791,7.6629930991863014E-3,9.0225563909774191]
["2008-09-01",42.414798633084061,8.3015758574518355E-3,9.7744360902255494]
["2008-10-01",42.779023033531722,8.5872009813943561E-3,10.4477611940298]
["2008-11-01",43.158620171060917,8.8734410141075009E-3,10.4477611940298]
["2008-12-01",43.502759649014585,7.9738294827233751E-3,9.70149253731344]
["2009-01-01",43.888778820711018,8.8734410141075009E-3,10.4477611940298]
["2009-02-01",44.247727128468426,8.1785895484525542E-3,9.6296296296296209]
["2009-03-01",44.52026587370527,6.1593840615938172E-3,8.0291970802919401]
["2009-04-01",44.849063549008392,7.385348421679567E-3,8.6956521739130395]
["2009-05-01",45.167298749119617,7.0956933083670248E-3,8.6330935251798806]
["2009-06-01",45.523510518119529,7.88649706457927E-3,9.2857142857143007]
["2009-07-01",45.968323055033814,9.7710508669412877E-3,11.888111888111901]
["2009-08-01",46.426052034722105,9.9574870099197119E-3,11.7241379310345]
["2009-09-01",46.885172496765612,9.8892850440982817E-3,11.643835616438301]
["2009-10-01",47.327812962766181,9.4409477971121904E-3,11.4864864864865]
["2009-11-01",47.871005188551351,1.1477230655312835E-2,13.5135135135135]
["2009-12-01",48.45985736308203,1.2300810735252986E-2,14.965986394557801]
["2010-01-01",49.127279315657617,1.3772676786375403E-2,16.2162162162162]
["2010-02-01",49.747508943448786,1.2624953720844163E-2,14.8648648648649]
["2010-03-01",50.314788941767262,1.1403184005923762E-2,14.8648648648649]
["2010-04-01",50.884563720651201,1.132420091324198E-2,13.3333333333333]
["2010-05-01",51.466207105283516,1.1430645014968684E-2,13.9072847682119]
["2010-06-01",52.066162353301053,1.1657265645984394E-2,13.7254901960784]
["2010-07-01",52.547596046293904,9.2465753424657536E-3,11.25]
["2010-08-01",52.988380887135463,8.388296972771863E-3,9.8765432098765498]
["2010-09-01",53.430136277000479,8.3368350281536278E-3,9.8159509202454007]
["2010-10-01",53.855980451561877,7.9701120797011239E-3,9.6969696969697008]
["2010-11-01",54.237152915945082,7.0776255707762697E-3,8.3333333333333499]
["2010-12-01",54.659197714512864,7.7814703736726956E-3,9.4674556213017809]
["2011-01-01",55.091038461030834,7.9006052883083787E-3,9.3023255813953494]
["2011-02-01",55.50388830606515,7.4939564867042832E-3,8.8235294117647207]
["2011-03-01",55.879579411440616,6.7687348912167725E-3,8.8235294117647207]
["2011-04-01",56.32625582381894,7.9935535858179033E-3,9.4117647058823692]
["2011-05-01",56.729996109271617,7.1678878623765699E-3,8.7209302325581604]
["2011-06-01",57.145355079367839,7.3216816249409428E-3,8.6206896551724004]
["2011-07-01",57.541159447317902,6.9262736647683369E-3,8.4269662921348107]
["2011-08-01",57.98044550374194,7.6342927505002219E-3,8.9887640449438102]
["2011-09-01",58.475633206980454,8.5405984541210584E-3,10.055865921787699]
["2011-10-01",58.927045799662821,7.7196700219480776E-3,9.3922651933701609]
["2011-11-01",59.394523643053191,7.9331627276832666E-3,9.3406593406593306]
["2011-12-01",59.711177156736994,5.3313587560162934E-3,6.4864864864864904]
["2012-01-01",59.980930361612963,4.5176333430486711E-3,5.31914893617021]
["2012-02-01",60.366442746314036,6.4272491669751883E-3,7.5675675675675604]
["2012-03-01",60.781252512093964,6.8715290633098794E-3,8.6486486486486402]
["2012-04-01",61.308578447130387,8.675799086757939E-3,10.2150537634408]
["2012-05-01",61.820568626822194,8.3510365540985752E-3,10.160427807486601]
["2012-06-01",62.348398081358667,8.5380879901428234E-3,10.0529100529101]
["2012-07-01",62.852885084075318,8.0914188373908819E-3,9.8445595854922399]
["2012-08-01",63.40321397479876,8.755825448383027E-3,10.3092783505155]
["2012-09-01",63.895238081577673,7.7602392045059438E-3,9.1370558375634499]
["2012-10-01",64.399185579937992,7.887090078870904E-3,9.5959595959596005]
["2012-11-01",64.921401045024851,8.1090383423969275E-3,9.54773869346735]
["2012-12-01",65.517300143692765,9.1787775537166844E-3,11.1675126903553]
["2013-01-01",66.163679485085495,9.865781098657796E-3,11.6161616161616]
["2013-02-01",66.841393776224805,1.024299580092243E-2,12.0603015075377]
["2013-03-01",67.428129380285171,8.7780276698698739E-3,11.442786069651801]
["2013-04-01",68.014774381642539,8.7003007016371609E-3,10.243902439024399]
["2013-05-01",68.611791951690194,8.7777630003989578E-3,10.6796116504854]
["2013-06-01",69.256157173786534,9.3914646996838703E-3,11.057692307692299]
["2013-07-01",69.873716600639895,8.9170328250193966E-3,10.849056603773599]
["2013-08-01",70.511534548870031,9.1281526053002427E-3,10.747663551401899]
["2013-09-01",71.15218092202511,9.085696081554677E-3,10.6976744186047]
["2013-10-01",71.798978097252146,9.0903352061107393E-3,11.0599078341014]
["2013-11-01",72.498289496339368,9.7398517029031201E-3,11.4678899082569]
["2013-12-01",73.042468813256917,7.5060987051979713E-3,9.1324200913241995]
["2014-01-01",73.491598727487073,6.1488873737060796E-3,7.2398190045249002]
["2014-02-01",73.911447531569408,5.7128816266355442E-3,6.7264573991031398]
["2014-03-01",74.2911296250535,5.1369863013698619E-3,6.6964285714285703]
["2014-04-01",74.737831046971635,6.0128500424293978E-3,7.0796460176991296]
["2014-05-01",75.168907217393965,5.7678442682047555E-3,7.0175438596491198]
["2014-06-01",75.583466214679007,5.5150329122931833E-3,6.4935064935064899]
["2014-07-01",76.032869511321223,5.9457883998834081E-3,7.2340425531914798]
["2014-08-01",76.468824696311856,5.7337726142997307E-3,6.7510548523206504]
["2014-09-01",76.878149014071553,5.3528260619316124E-3,6.3025210084033496]
["2014-10-01",77.192775668366622,4.0925368044108243E-3,4.9792531120331702]
["2014-11-01",77.462573971057793,3.4951237386549247E-3,4.1152263374485401]
["2014-12-01",77.835523831410228,4.8145813033759225E-3,5.8577405857740397]
["2015-01-01",78.309708226059712,6.0921334026934797E-3,7.1729957805907096]
["2015-02-01",78.728886473154418,5.3528260619316124E-3,6.3025210084033496]
["2015-03-01",79.10793309800367,4.8145813033759364E-3,6.2761506276150598]
["2015-04-01",79.496621459427118,4.913392958224831E-3,5.7851239669421402]
["2015-05-01",79.871521313603623,4.7159218504379177E-3,5.7377049180327999]
["2015-06-01",80.285155987964075,5.1787504176411493E-3,6.0975609756097402]
["2015-07-01",80.57319796965605,3.5877364644487887E-3,4.3650793650793602]
["2015-08-01",80.870728539883487,3.6926742108398013E-3,4.3478260869565402]
["2015-09-01",81.223654021518371,4.3640695219015853E-3,5.1383399209486402]
["2015-10-01",81.645846386349476,5.1978991824137748E-3,6.3241106719367597]
["2015-11-01",82.111787813016932,5.7068601440251349E-3,6.7193675889328199]
["2015-12-01",82.538596607756745,5.1978991824137748E-3,6.3241106719367597]
["2016-01-01",82.952580508334961,5.0156401682666272E-3,5.9055118110236098]
["2016-02-01",83.342438323491365,4.6997671774324677E-3,5.53359683794468]
["2016-03-01",83.707415456048125,4.3792471146586074E-3,5.5118110236220401]
["2016-04-01",84.123981682365141,4.9764554794520547E-3,5.859375]
["2016-05-01",84.579575084276641,5.4157374960178434E-3,6.58914728682171]
["2016-06-01",85.01994110791388,5.2065291555135704E-3,6.1302681992337202]
["2016-07-01",85.471633070672738,5.3127767071201567E-3,6.4638783269961904]
["2016-08-01",85.856592480725368,4.5039435450394153E-3,5.3030303030302797]
["2016-09-01",86.158138448754286,3.5122051704603789E-3,4.13533834586464]
["2016-10-01",86.395065651291986,2.7499108825176899E-3,3.34572490706319]
["2016-11-01",86.585301361554102,2.2019279553526024E-3,2.5925925925925801]
["2016-12-01",86.744035936540911,1.8332739216784764E-3,2.2304832713754799]
["2017-01-01",86.880974629520125,1.5786525436675884E-3,1.8587360594795801]
["2017-02-01",87.074429777994865,2.2266687188959113E-3,2.6217228464419602]
["2017-03-01",87.248899091391792,2.0036802289920318E-3,2.61194029850747]
["2017-04-01",87.41296212764513,1.8804023656674906E-3,2.2140221402214002]
["2017-05-01",87.49133987699993,8.9663760896635883E-4,1.09090909090907]
["2017-06-01",87.571817544855747,9.1983581425251039E-4,1.08303249097473]
["2017-07-01",87.70034760974545,1.4677103718199645E-3,1.78571428571429]
["2017-08-01",87.88790033893946,2.138563122105063E-3,2.5179856115108001]
["2017-09-01",88.103480174596029,2.4528955046733609E-3,2.8880866425992799]
["2017-10-01",88.337913402615541,2.660884990637638E-3,3.2374100719424601]
["2017-11-01",88.635853449797096,3.3727313189258717E-3,3.9711191335740099]
["2017-12-01",88.927258995385472,3.2876712328766956E-3,3.99999999999998]
["2018-01-01",89.313164708854089,4.3395660433956347E-3,5.1094890510948598]
["2018-02-01",89.673060773024346,4.0295970402959569E-3,4.7445255474452397]
["2018-03-01",89.973236597878497,3.3474470734744604E-3,4.36363636363635]
["2018-04-01",90.276692150817283,3.3727313189258717E-3,3.9711191335740099]
["2018-05-01",90.57028935599881,3.2521927663348928E-3,3.9568345323741201]
["2018-06-01",90.872485722636739,3.3365949119373958E-3,3.9285714285714501]
["2018-07-01",91.291796399366987,4.6142754145638079E-3,5.6140350877192997]
["2018-08-01",91.727083407433184,4.7680845950492682E-3,5.6140350877192997]
["2018-09-01",92.164445900776968,4.7680845950492682E-3,5.6140350877192997]
["2018-10-01",92.560360183201198,4.2957376736194024E-3,5.2264808362369397]
["2018-11-01",92.942506266910385,4.1286149162861651E-3,4.8611111111111303]
["2018-12-01",93.343158894749351,4.3107577354152818E-3,5.2447552447552601]
["2019-01-01",93.866171837947661,5.6031202435312E-3,6.5972222222222197]
["2019-02-01",94.421725525499838,5.9185719058756072E-3,6.96864111498257]
["2019-03-01",94.976961866712259,5.8803875709989937E-3,7.6655052264808301]
["2019-04-01",95.649173240654747,7.077625570776261E-3,8.3333333333333393]
["2019-05-01",96.329240358543473,7.1100156420344047E-3,8.6505190311418598]
["2019-06-01",97.032108703672421,7.296521206985822E-3,8.5910652920962107]
["2019-07-01",97.509033463149819,4.91512310562964E-3,5.9800664451827297]
["2019-08-01",98.031791581839073,5.361125017066419E-3,6.3122923588040099]
["2019-09-01",98.612674450084441,5.925453966231291E-3,6.9767441860465196]
["2019-10-01",99.229954186731078,6.2596389367685669E-3,7.6158940397350898]
["2019-11-01",99.955522027377938,7.311984033384733E-3,8.6092715231787995]
["2019-12-01",100.74705075958401,7.9188094479588651E-3,9.6345514950166198]
["2020-01-01",101.38809888052091,6.3629467672125378E-3,7.4918566775244404]

{"sheet":"5 yr treasury","index":35,"n_rows":819,"n_cols":4,"rows_kept":819,"cut":false,"hidden":false,"merged":[]}
["Title:  5-Year 5-Year Maturity Rate         "]
["Series  ID: ID:           "]
["Source:  Board Board of the Federal Reserve System (US)     "]
["Release:  H.15 H.15 Rates          "]
["Seasonal  Adjustment: Adjustment: Adjusted          "]
["Frequency:  Monthly Monthly           "]
["Units:  Percent Percent           "]
["Date  Range: Range: 3/1/2020          "]
["Last  Updated: Updated: PM CDT         "]
["Notes:  Averages Averages days. For further information regarding treasury     "]
["  constant constant please refer to        "]
["  http://www.federalreserve.gov/releases/h15/current/h15.pdf http://www.federalreserve.gov/releases/h15/current/h15.pdf           "]
["  http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx. http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx.           "]
["              "]
["DATE  VALUE VALUE           "]
["1953-04-01",1,2.62,2.62]
["1953-05-01",1.0023589041095891,2.3589041095890407E-3,2.87]
["1953-06-01",1.0048617805622069,2.4969863013698627E-3,2.94]
["1953-07-01",1.007133043490875,2.2602739726027398E-3,2.75]
["1953-08-01",1.0095280886463547,2.3780821917808218E-3,2.8]
["1953-09-01",1.0118516627484693,2.3016438356164384E-3,2.71]
["1953-10-01",1.0138725938776298,1.9972602739726027E-3,2.4300000000000002]
["1953-11-01",1.0159564492746902,2.0553424657534245E-3,2.42]
["1953-12-01",1.0178937251341291,1.906849315068493E-3,2.3199999999999998]
["1954-01-01",1.0197697172133009,1.8430136986301369E-3,2.17]
["1954-02-01",1.0215365730192343,1.7326027397260276E-3,2.04]
["1954-03-01",1.0230490068933702,1.4805479452054795E-3,1.93]
["1954-04-01",1.0246738329462364,1.5882191780821919E-3,1.87]
["1954-05-01",1.0262908524743926,1.5780821917808217E-3,1.92]
["1954-06-01",1.0279644095028659,1.6306849315068492E-3,1.92]
["1954-07-01",1.0295274786734798,1.5205479452054796E-3,1.85]
["1954-08-01",1.0311888257555035,1.6136986301369862E-3,1.9]
["1954-09-01",1.0329054020035282,1.6646575342465753E-3,1.96]
["1954-10-01",1.0346203079586356,1.6602739726027395E-3,2.02]
["1954-11-01",1.0364568298696668,1.7750684931506847E-3,2.09]
["1954-12-01",1.0382968956936545,1.7753424657534246E-3,2.16]
["1955-01-01",1.0403427672755252,1.9704109589041095E-3,2.3199999999999998]
["1955-02-01",1.0424456847925001,2.0213698630136986E-3,2.38]
["1955-03-01",1.044428902007623,1.9024657534246576E-3,2.48]
["1955-04-01",1.0466908774789572,2.1657534246575343E-3,2.5499999999999998]
["1955-05-01",1.0488932297910225,2.1041095890410957E-3,2.56]
["1955-06-01",1.0512005075285544,2.1997260273972602E-3,2.59]
["1955-07-01",1.0535505886631935,2.2356164383561645E-3,2.72]
["1955-08-01",1.0561097063396561,2.4290410958904109E-3,2.86]
["1955-09-01",1.0586660705192481,2.4205479452054793E-3,2.85]
["1955-10-01",1.0610676472490834,2.2684931506849314E-3,2.76]
["1955-11-01",1.0635999651326962,2.3865753424657534E-3,2.81]
["1955-12-01",1.0661613469665361,2.4082191780821919E-3,2.93]
["1956-01-01",1.0687329865552193,2.4120547945205477E-3,2.84]
["1956-02-01",1.0712200599765342,2.3271232876712327E-3,2.74]
["1956-03-01",1.0737138015791701,2.3279452054794526E-3,2.93]
["1956-04-01",1.076631949774147,2.7178082191780823E-3,3.2]
["1956-05-01",1.0793574509291917,2.5315068493150686E-3,3.08]
["1956-06-01",1.0820800931348642,2.5224657534246575E-3,2.97]
["1956-07-01",1.0848549615380811,2.5643835616438355E-3,3.12]
["1956-08-01",1.0879968798390178,2.8961643835616435E-3,3.41]
["1956-09-01",1.0912033407805051,2.947123287671233E-3,3.47]
["1956-10-01",1.0942527309383026,2.7945205479452057E-3,3.4]
["1956-11-01",1.09756127152423,3.0235616438356165E-3,3.56]
["1956-12-01",1.1008990605965365,3.0410958904109591E-3,3.7]
["1957-01-01",1.1041435458553959,2.947123287671233E-3,3.47]
["1957-02-01",1.1073225717522162,2.8791780821917808E-3,3.39]
["1957-03-01",1.1102616788960888,2.6542465753424658E-3,3.46]
["1957-04-01",1.1135903346638039,2.9980821917808217E-3,3.53]
["1957-05-01",1.1169219528705241,2.991780821917808E-3,3.64]
["1957-06-01",1.1205551622805054,3.2528767123287672E-3,3.83]
["1957-07-01",1.1242391792523865,3.2876712328767121E-3,4]
["1957-08-01",1.1280585123545044,3.3972602739726029E-3,4]
["1957-09-01",1.1319195630380234,3.4227397260273972E-3,4.03]
["1957-10-01",1.1357153700110605,3.3534246575342465E-3,4.08]
["1957-11-01",1.1393036082705037,3.159452054794521E-3,3.72]
["1957-12-01",1.1421877631582897,2.5315068493150686E-3,3.08]
["1958-01-01",1.1449815857197903,2.4460273972602736E-3,2.88]
["1958-02-01",1.1476849970364296,2.3610958904109586E-3,2.78]
["1958-03-01",1.1500092949811127,2.0252054794520549E-3,2.64]
["1958-04-01",1.1524120267300237,2.0893150684931508E-3,2.46]
["1958-05-01",1.1546947497309163,1.980821917808219E-3,2.41]
["1958-06-01",1.157107270871039,2.0893150684931508E-3,2.46]
["1958-07-01",1.159741671260337,2.2767123287671231E-3,2.77]
["1958-08-01",1.1629822754535382,2.7942465753424657E-3,3.29]
["1958-09-01",1.1666270300422814,3.1339726027397262E-3,3.69]
["1958-10-01",1.1702515644315088,3.1068493150684931E-3,3.78]
["1958-11-01",1.1739290398956266,3.1424657534246578E-3,3.7]
["1958-12-01",1.1776148554565045,3.13972602739726E-3,3.82]
["1959-01-01",1.1816255212834028,3.405753424657534E-3,4.01]
["1959-02-01",1.1855996678311493,3.3632876712328765E-3,3.96]
["1959-03-01",1.1892285772801932,3.0608219178082196E-3,3.99]
["1959-04-01",1.1933898998525281,3.4991780821917806E-3,4.12]
["1959-05-01",1.197656677439672,3.5753424657534241E-3,4.3499999999999996]
["1959-06-01",1.2022340228233115,3.821917808219178E-3,4.5]
["1959-07-01",1.2067596928160766,3.7643835616438357E-3,4.58]
["1959-08-01",1.2114435735196727,3.8813698630136991E-3,4.57]
["1959-09-01",1.216485170199608,4.1616438356164385E-3,4.9000000000000004]
["1959-10-01",1.2212044660927659,3.8794520547945203E-3,4.72]
["1959-11-01",1.2261311060278937,4.0342465753424655E-3,4.75]
["1959-12-01",1.2311800787740854,4.1178082191780816E-3,5.01]
["1960-01-01",1.236324724955308,4.1786301369863017E-3,4.92]
["1960-02-01",1.2412493619898628,3.9832876712328769E-3,4.6900000000000004]
["1960-03-01",1.2454998759009619,3.4243835616438361E-3,4.3099999999999996]
["1960-04-01",1.2500379314761967,3.6435616438356164E-3,4.29]
["1960-05-01",1.2546510851575623,3.6904109589041096E-3,4.49]
["1960-06-01",1.2590413327355439,3.4991780821917806E-3,4.12]
["1960-07-01",1.2629633327227228,3.1150684931506851E-3,3.79]
["1960-08-01",1.2668463394404801,3.0745205479452056E-3,3.62]
["1960-09-01",1.2707305250253234,3.066027397260274E-3,3.61]
["1960-10-01",1.2746576045656755,3.0904109589041089E-3,3.76]
["1960-11-01",1.2787822568855454,3.235890410958904E-3,3.81]
["1960-12-01",1.2826396247343974,3.0164383561643829E-3,3.67]
["1961-01-01",1.2866375948742885,3.1169863013698626E-3,3.67]
["1961-02-01",1.2906370990253688,3.1084931506849315E-3,3.66]
["1961-03-01",1.29420137901391,2.7616438356164387E-3,3.6]
["1961-04-01",1.2981254685102244,3.0320547945205476E-3,3.57]
["1961-05-01",1.3018277934765783,2.852054794520548E-3,3.47]
["1961-06-01",1.3060403655502089,3.235890410958904E-3,3.81]
["1961-07-01",1.3101624436354522,3.1561643835616433E-3,3.84]
["1961-08-01",1.3145688968294436,3.3632876712328765E-3,3.96]
["1961-09-01",1.3189231812027773,3.3123287671232874E-3,3.9]
["1961-10-01",1.3230425577139311,3.1232876712328763E-3,3.8]
["1961-11-01",1.3273350152395333,3.2443835616438352E-3,3.82]
["1961-12-01",1.3316006699597416,3.2136986301369865E-3,3.91]
["1962-01-01",1.3360566071057383,3.3463013698630134E-3,3.94]
["1962-02-01",1.3404707185098719,3.3038356164383563E-3,3.89]
["1962-03-01",1.3442548857108376,2.8230136986301369E-3,3.68]
["1962-04-01",1.3483649910600246,3.0575342465753428E-3,3.6]
["1962-05-01",1.3524211684851861,3.0082191780821917E-3,3.66]
["1962-06-01",1.3566021877907168,3.0915068493150687E-3,3.64]
["1962-07-01",1.360839246678611,3.1232876712328763E-3,3.8]
["1962-08-01",1.3651271952199948,3.150958904109589E-3,3.71]
["1962-09-01",1.3694170606800424,3.1424657534246578E-3,3.7]
["1962-10-01",1.3735140563793919,2.991780821917808E-3,3.64]
["1962-11-01",1.3777136226449245,3.0575342465753428E-3,3.6]
["1962-12-01",1.3817448504503622,2.9260273972602736E-3,3.56]
["1963-01-01",1.3859461119161975,3.0405479452054792E-3,3.58]
["1963-02-01",1.3902543159123073,3.1084931506849315E-3,3.66]
["1963-03-01",1.3941790228907072,2.8230136986301369E-3,3.68]
["1963-04-01",1.3986075466143768,3.1764383561643838E-3,3.74]
["1963-05-01",1.4028838370856689,3.0575342465753428E-3,3.72]
["1963-06-01",1.4074234154417835,3.235890410958904E-3,3.81]
["1963-07-01",1.4119233144166345,3.1972602739726028E-3,3.89]
["1963-08-01",1.4165880769504839,3.3038356164383563E-3,3.89]
["1963-09-01",1.421352470164907,3.3632876712328765E-3,3.96]
["1963-10-01",1.425990362745637,3.2630136986301368E-3,3.97]
["1963-11-01",1.4308469343070864,3.405753424657534E-3,4.01]
["1963-12-01",1.4355981301547034,3.3205479452054791E-3,4.04]
["1964-01-01",1.4405605799103642,3.4567123287671231E-3,4.07]
["1964-02-01",1.4454912438349725,3.4227397260273972E-3,4.03]
["1964-03-01",1.4502459199646938,3.2893150684931509E-3,4.1399999999999997]
["1964-04-01",1.4553575401730074,3.5246575342465754E-3,4.1500000000000004]
["1964-05-01",1.4602020865053644,3.3287671232876711E-3,4.05]
["1964-06-01",1.4651875764785232,3.4142465753424652E-3,4.0199999999999996]
["1964-07-01",1.4700407594373246,3.3123287671232879E-3,4.03]
["1964-08-01",1.475097296898896,3.4397260273972604E-3,4.05]
["1964-09-01",1.4802088121348349,3.4652054794520552E-3,4.08]
["1964-10-01",1.4851604147639215,3.3452054794520544E-3,4.07]
["1964-11-01",1.4902563460062512,3.4312328767123284E-3,4.04]
["1964-12-01",1.4952660570652916,3.3616438356164381E-3,4.09]
["1965-01-01",1.5004728602393462,3.4821917808219175E-3,4.0999999999999996]
["1965-02-01",1.5057615132111213,3.5246575342465754E-3,4.1500000000000004]
["1965-03-01",1.5105551978093441,3.1835616438356169E-3,4.1500000000000004]
["1965-04-01",1.515879387568198,3.5246575342465754E-3,4.1500000000000004]
["1965-05-01",1.5210499898627798,3.4109589041095892E-3,4.1500000000000004]
["1965-06-01",1.5264111701695151,3.5246575342465754E-3,4.1500000000000004]
["1965-07-01",1.5316176959417371,3.4109589041095892E-3,4.1500000000000004]
["1965-08-01",1.5370811650927403,3.5671232876712329E-3,4.2]
["1965-09-01",1.5426293964215338,3.6095890410958904E-3,4.25]
["1965-10-01",1.5481321456657553,3.5671232876712329E-3,4.34]
["1965-11-01",1.5539963854043786,3.7879452054794521E-3,4.46]
["1965-12-01",1.5600250398748787,3.8794520547945203E-3,4.72]
["1966-01-01",1.5664643103545375,4.127671232876713E-3,4.8600000000000003]
["1966-02-01",1.573089810634881,4.2295890410958903E-3,4.9800000000000004]
["1966-03-01",1.5790270394653758,3.7742465753424661E-3,4.92]
["1966-04-01",1.5855045112083663,4.1021917808219182E-3,4.83]
["1966-05-01",1.5918769361890313,4.0191780821917803E-3,4.8899999999999997]
["1966-06-01",1.5985964013824188,4.2210958904109587E-3,4.97]
["1966-07-01",1.6053893411592521,4.2493150684931504E-3,5.17]
["1966-08-01",1.6128884886295987,4.6712328767123286E-3,5.5]
["1966-09-01",1.6204226663641559,4.6712328767123286E-3,5.5]
["1966-10-01",1.6274415382422975,4.3315068493150677E-3,5.27]
["1966-11-01",1.6348501871736492,4.5523287671232881E-3,5.36]
["1966-12-01",1.6415687495866915,4.10958904109589E-3,5]
["1967-01-01",1.6481215322391514,3.9917808219178084E-3,4.7]
["1967-02-01",1.6547564631418148,4.0257534246575348E-3,4.74]
["1967-03-01",1.6605195492128992,3.4827397260273978E-3,4.54]
["1967-04-01",1.6668800214916786,3.8304109589041096E-3,4.51]
["1967-05-01",1.6733877037673652,3.9041095890410956E-3,4.75]
["1967-06-01",1.6805080830624914,4.2550684931506851E-3,5.01]
["1967-07-01",1.6877319657537928,4.298630136986302E-3,5.23]
["1967-08-01",1.6953434057231827,4.5098630136986293E-3,5.31]
["1967-09-01",1.7031187615072392,4.5863013698630144E-3,5.4]
["1967-10-01",1.7109157791797833,4.5780821917808219E-3,5.57]
["1967-11-01",1.7193147350513844,4.9090410958904113E-3,5.78]
["1967-12-01",1.7274402635937505,4.726027397260274E-3,5.75]
["1968-01-01",1.735568224987438,4.7052054794520541E-3,5.54]
["1968-02-01",1.7438081323219057,4.747671232876712E-3,5.59]
["1968-03-01",1.7517885627444549,4.576438356164384E-3,5.76]
["1968-04-01",1.7602542609521945,4.8326027397260279E-3,5.69]
["1968-05-01",1.768992838269579,4.9643835616438358E-3,6.04]
["1968-06-01",1.7777820670701323,4.9684931506849307E-3,5.85]
["1968-07-01",1.785964735214455,4.6027397260273968E-3,5.6]
["1968-08-01",1.7943073924022375,4.6712328767123286E-3,5.5]
["1968-09-01",1.8026585414384373,4.6542465753424654E-3,5.48]
["1968-10-01",1.8108816276617112,4.5616438356164378E-3,5.55]
["1968-11-01",1.8195867589052597,4.8071232876712331E-3,5.66]
["1968-12-01",1.8287395295610132,5.0301369863013697E-3,6.12]
["1969-01-01",1.838446879803546,5.3082191780821917E-3,6.25]
["1969-02-01",1.8483462866461924,5.3846575342465751E-3,6.34]
["1969-03-01",1.8574350864140625,4.917260273972603E-3,6.41]
["1969-04-01",1.8673736363421902,5.3506849315068496E-3,6.3]
["1969-05-01",1.8774114091490488,5.3753424657534245E-3,6.54]
["1969-06-01",1.8881743772960198,5.7328767123287676E-3,6.75]
["1969-07-01",1.8990533655575363,5.7616438356164375E-3,7.01]
["1969-08-01",1.9103920148713982,5.9706849315068495E-3,7.03]
["1969-09-01",1.9226745270393397,6.4293150684931509E-3,7.57]
["1969-10-01",1.934542433092544,6.1726027397260271E-3,7.51]
["1969-11-01",1.9469144944667027,6.3953424657534246E-3,7.53]
["1969-12-01",1.9596521158715974,6.5424657534246576E-3,7.96]
["1970-01-01",1.9732499539917838,6.9389041095890402E-3,8.17]
["1970-02-01",1.9863555773848438,6.6416438356164389E-3,7.82]
["1970-03-01",1.997342028452308,5.5309589041095892E-3,7.21]
["1970-04-01",2.010064823565052,6.3698630136986298E-3,7.5]
["1970-05-01",2.0232321249161318,6.5506849315068484E-3,7.97]
["1970-06-01",2.0367212629325246,6.6671232876712328E-3,7.85]
["1970-07-01",2.0494270555782705,6.238356164383561E-3,7.59]
["1970-08-01",2.0626034678284775,6.4293150684931509E-3,7.57]
["1970-09-01",2.0753740913269585,6.1915068493150691E-3,7.29]
["1970-10-01",2.0875192942285321,5.8520547945205472E-3,7.12]
["1970-11-01",2.0989903557310914,5.495068493150684E-3,6.47]
["1970-12-01",2.1092552811693928,4.8904109589041093E-3,5.95]
["1971-01-01",2.1198067584786728,5.0024657534246571E-3,5.89]
["1971-02-01",2.1298168925304917,4.7221917808219173E-3,5.56]
["1971-03-01",2.1379860532141701,3.8356164383561648E-3,5]
["1971-04-01",2.1482454575215799,4.7986301369863016E-3,5.65]
["1971-05-01",2.1593339354447871,5.1616438356164385E-3,6.28]
["1971-06-01",2.1713096606105977,5.5460273972602735E-3,6.53]
["1971-07-01",2.1835344314395151,5.6301369863013687E-3,6.85]
["1971-08-01",2.1956814633930439,5.5630136986301367E-3,6.55]
["1971-09-01",2.2071314910572144,5.2147945205479451E-3,6.14]
["1971-10-01",2.2178889894752714,4.873972602739726E-3,5.93]
["1971-11-01",2.2287766976707286,4.9090410958904113E-3,5.78]
["1971-12-01",2.2392000451307945,4.6767123287671233E-3,5.69]
["1972-01-01",2.2498310307697182,4.747671232876712E-3,5.59]
["1972-02-01",2.2607035703729368,4.8326027397260279E-3,5.69]
["1972-03-01",2.2712471202026516,4.6638356164383568E-3,5.87]
["1972-04-01",2.2831490773719985,5.2402739726027398E-3,6.17]
["1972-05-01",2.2941269585522392,4.8082191780821912E-3,5.85]
["1972-06-01",2.3056422188283041,5.0194520547945203E-3,5.91]
["1972-07-01",2.316955657770555,4.9068493150684926E-3,5.97]
["1972-08-01",2.3288019663966684,5.1128767123287669E-3,6.02]
["1972-09-01",2.3411637576566506,5.3082191780821917E-3,6.25]
["1972-10-01",2.3530555867160903,5.0794520547945195E-3,6.18]
["1972-11-01",2.3652863183849062,5.1978082191780827E-3,6.12]
["1972-12-01",2.3772617954160711,5.0630136986301371E-3,6.16]
["1973-01-01",2.3900625360536352,5.3846575342465751E-3,6.34]
["1973-02-01",2.4034599824886098,5.6054794520547947E-3,6.6]
["1973-03-01",2.4159974833287694,5.2164383561643839E-3,6.8]
["1973-04-01",2.429683943592547,5.6649315068493149E-3,6.67]
["1973-05-01",2.4432635470033106,5.5890410958904114E-3,6.8]
["1973-06-01",2.4571459696612017,5.6819178082191781E-3,6.69]
["1973-07-01",2.4719494326400646,6.024657534246575E-3,7.33]
["1973-08-01",2.4879683422099919,6.4802739726027387E-3,7.63]
["1973-09-01",2.5028654786809508,5.9876712328767118E-3,7.05]
["1973-10-01",2.5167923822075289,5.5643835616438347E-3,6.77]
["1973-11-01",2.5315842260933139,5.877260273972602E-3,6.92]
["1973-12-01",2.5457333543706571,5.5890410958904114E-3,6.8]
["1974-01-01",2.5607601557733739,5.9027397260273977E-3,6.95]
["1974-02-01",2.5755929204893633,5.792328767123287E-3,6.82]
["1974-03-01",2.5900359988171924,5.6076712328767125E-3,7.31]
["1974-04-01",2.6074580711029345,6.7265753424657531E-3,7.92]
["1974-05-01",2.6249887618056373,6.7232876712328762E-3,8.18]
["1974-06-01",2.6430472461368537,6.8794520547945208E-3,8.1]
["1974-07-01",2.6612516866212044,6.8876712328767133E-3,8.3800000000000008]
["1974-08-01",2.6807575678190609,7.3295890410958906E-3,8.6300000000000008]
["1974-09-01",2.6998144490826776,7.1087671232876711E-3,8.3699999999999992]
["1974-10-01",2.7175000829121481,6.5506849315068484E-3,7.97]
["1974-11-01",2.735225628658442,6.5227397260273967E-3,7.68]
["1974-12-01",2.7516594637369294,6.0082191780821909E-3,7.31]
["1975-01-01",2.768976825255149,6.2934246575342464E-3,7.41]
["1975-02-01",2.7856976521607515,6.0386301369863013E-3,7.11]
["1975-03-01",2.8012975590128519,5.5999999999999999E-3,7.3]
["1975-04-01",2.8203072409961911,6.7860273972602733E-3,7.99]
["1975-05-01",2.838202669955499,6.345205479452054E-3,7.72]
["1975-06-01",2.8563057374511795,6.3783561643835614E-3,7.51]
["1975-07-01",2.8748991139777114,6.5095890410958894E-3,7.92]
["1975-08-01",2.8952384344764095,7.0747945205479447E-3,8.33]
["1975-09-01",2.9158200102734941,7.1087671232876711E-3,8.3699999999999992]
["1975-10-01",2.9349206284777791,6.5506849315068484E-3,7.97]
["1975-11-01",2.9543634725316403,6.6246575342465749E-3,7.8]
["1975-12-01",2.9732066455838426,6.3780821917808215E-3,7.76]
["1976-01-01",2.9920445570593968,6.3358904109589043E-3,7.46]
["1976-02-01",3.0109764115923521,6.3273972602739719E-3,7.45]
["1976-03-01",3.0288946084789816,5.9509589041095903E-3,7.49]
["1976-04-01",3.0475451307599584,6.1575342465753418E-3,7.25]
["1976-05-01",3.0665568027126717,6.238356164383561E-3,7.59]
["1976-06-01",3.08637684148878,6.4632876712328764E-3,7.61]
["1976-07-01",3.1053770846746027,6.1561643835616438E-3,7.49]
["1976-08-01",3.1246567970350991,6.2084931506849314E-3,7.31]
["1976-09-01",3.1435785200994459,6.0556164383561645E-3,7.13]
["1976-10-01",3.1610189214780795,5.5479452054794523E-3,6.75]
["1976-11-01",3.1785231720098368,5.5375342465753419E-3,6.52]
["1976-12-01",3.1944593292832013,5.0136986301369856E-3,6.1]
["1977-01-01",3.212311543365042,5.5884931506849315E-3,6.58]
["1977-02-01",3.2309455905726225,5.8008219178082186E-3,6.83]
["1977-03-01",3.2481218284464508,5.3161643835616442E-3,6.93]
["1977-04-01",3.2668532575880862,5.7668493150684931E-3,6.79]
["1977-05-01",3.2854877465806847,5.704109589041096E-3,6.94]
["1977-06-01",3.3043509469142038,5.7413698630136983E-3,6.76]
["1977-07-01",3.3229277363472662,5.6219178082191779E-3,6.84]
["1977-08-01",3.3427678909111611,5.9706849315068495E-3,7.03]
["1977-09-01",3.3627548954183517,5.9791780821917811E-3,7.04]
["1977-10-01",3.3829867029535259,6.0164383561643834E-3,7.32]
["1977-11-01",3.4040761493751712,6.2339726027397253E-3,7.34]
["1977-12-01",3.425004223016809,6.1479452054794522E-3,7.48]
["1978-01-01",3.4476064358167555,6.5991780821917801E-3,7.77]
["1978-02-01",3.4705334908897916,6.6501369863013696E-3,7.83]
["1978-03-01",3.4914593815932173,6.0295890410958907E-3,7.86]
["1978-04-01",3.5151228671224919,6.7775342465753435E-3,7.98]
["1978-05-01",3.5387560493578851,6.7232876712328762E-3,8.18]
["1978-06-01",3.5638821868305315,7.1002739726027386E-3,8.36]
["1978-07-01",3.5888977105638462,7.0191780821917795E-3,8.5399999999999991]
["1978-08-01",3.6142884244213507,7.0747945205479447E-3,8.33]
["1978-09-01",3.6401657393242006,7.1597260273972597E-3,8.43]
["1978-10-01",3.6659261450904319,7.0767123287671227E-3,8.61]
["1978-11-01",3.6934497177151049,7.5079452054794514E-3,8.84]
["1978-12-01",3.7210139835536147,7.4630136986301374E-3,9.08]
["1979-01-01",3.7500888654196278,7.8136986301369851E-3,9.1999999999999993]
["1979-02-01",3.7791679791615378,7.7542465753424657E-3,9.1300000000000008]
["1979-03-01",3.8058395865980312,7.0575342465753425E-3,9.1999999999999993]
["1979-04-01",3.8357388880078118,7.8561643835616431E-3,9.25]
["1979-05-01",3.86486948580934,7.5945205479452044E-3,9.24]
["1979-06-01",3.8939195390540466,7.516438356164383E-3,8.85]
["1979-07-01",3.9224038271890445,7.3150684931506853E-3,8.9]
["1979-08-01",3.9525859186658749,7.6947945205479446E-3,9.06]
["1979-09-01",3.9841752019079029,7.9920547945205485E-3,9.41]
["1979-10-01",4.0189848860692292,8.7369863013698635E-3,10.63]
["1979-11-01",4.056293177821197,9.2830136986301361E-3,10.93]
["1979-12-01",4.0910328284345372,8.5643835616438357E-3,10.42]
["1980-01-01",4.1283497728153318,9.1216438356164376E-3,10.74]
["1980-02-01",4.1725287706581167,1.0701369863013699E-2,12.6]
["1980-03-01",4.2171839737726966,1.0702191780821919E-2,13.47]
["1980-04-01",4.2595915136558071,1.0055890410958904E-2,11.84]
["1980-05-01",4.2944268031578963,8.1780821917808201E-3,9.9499999999999993]
["1980-06-01",4.328018633200899,7.8221917808219184E-3,9.2100000000000009]
["1980-07-01",4.3619194695634231,7.8328767123287662E-3,9.5299999999999994]
["1980-08-01",4.4020778097977269,9.2065753424657535E-3,10.84]
["1980-09-01",4.4455220966099276,9.8690410958904105E-3,11.62]
["1980-10-01",4.4888568024174287,9.7479452054794521E-3,11.86]
["1980-11-01",4.5377705836784008,1.0896712328767122E-2,12.83]
["1980-12-01",4.5871887701718848,1.089041095890411E-2,13.25]
["1981-01-01",4.6369402884855271,1.0845753424657534E-2,12.77]
["1981-02-01",4.6897518623848784,1.1389315068493151E-2,13.41]
["1981-03-01",4.7379959179818183,1.0287123287671233E-2,13.41]
["1981-04-01",4.7942923960549564,1.1881917808219178E-2,13.99]
["1981-05-01",4.8519421202365596,1.2024657534246575E-2,14.63]
["1981-06-01",4.9094276646172794,1.184794520547945E-2,13.95]
["1981-07-01",4.9691074743375729,1.2156164383561643E-2,14.79]
["1981-08-01",5.0347759313600795,1.3215342465753425E-2,15.56]
["1981-09-01",5.1028943806253819,1.352958904109589E-2,15.93]
["1981-10-01",5.1675263826024533,1.2665753424657535E-2,15.41]
["1981-11-01",5.2262493029579558,1.1363835616438356E-2,13.38]
["1981-12-01",5.2846687472211569,1.1178082191780823E-2,13.6]
["1982-01-01",5.3504230571266493,1.2442465753424656E-2,14.65]
["1982-02-01",5.4164956513395062,1.234904109589041E-2,14.54]
["1982-03-01",5.4745842282644466,1.0724383561643836E-2,13.98]
["1982-04-01",5.5396792845676464,1.1890410958904111E-2,14]
["1982-05-01",5.6022852490850212,1.1301369863013699E-2,13.75]
["1982-06-01",5.6709447082760684,1.2255616438356163E-2,14.43]
["1982-07-01",5.736525688039448,1.1564383561643835E-2,14.07]
["1982-08-01",5.7998632182388974,1.1041095890410959E-2,13]
["1982-09-01",5.8602056307629029,1.0404109589041095E-2,12.25]
["1982-10-01",5.9122249903346065,8.876712328767123E-3,10.8]
["1982-11-01",5.9643465179343291,8.8158904109589039E-3,10.38]
["1982-12-01",6.0144470286849776,8.4000000000000012E-3,10.220000000000001]
["1983-01-01",6.0656818784008415,8.5186301369863018E-3,10.029999999999999]
["1983-02-01",6.1185380641061604,8.7139726027397248E-3,10.26]
["1983-03-01",6.1658502883037851,7.7326027397260277E-3,10.08]
["1983-04-01",6.2183225188942766,8.5101369863013702E-3,10.02]
["1983-05-01",6.2695853475500369,8.2438356164383549E-3,10.029999999999999]
["1983-06-01",6.3261885382234109,9.0282191780821919E-3,10.63]
["1983-07-01",6.3844761328920283,9.2136986301369871E-3,11.21]
["1983-08-01",6.4475390145411122,9.8775342465753438E-3,11.63]
["1983-09-01",6.5101296035554235,9.707671232876712E-3,11.43]
["1983-10-01",6.5704865311675649,9.2712328767123285E-3,11.28]
["1983-11-01",6.6341590459878192,9.6906849315068488E-3,11.41]
["1983-12-01",6.6970835901445582,9.4849315068493128E-3,11.54]
["1984-01-01",6.761755399816292,9.6567123287671225E-3,11.37]
["1984-02-01",6.8280280128773949,9.8010958904109578E-3,11.54]
["1984-03-01",6.8932366157466767,9.5501369863013712E-3,12.02]
["1984-04-01",6.9656571484875096,1.0506027397260273E-2,12.37]
["1984-05-01",7.041058001620863,1.0824657534246575E-2,13.17]
["1984-06-01",7.1216694349829819,1.1448767123287672E-2,13.48]
["1984-07-01",7.1993444103820705,1.0906849315068492E-2,13.27]
["1984-08-01",7.2768764186240693,1.076931506849315E-2,12.68]
["1984-09-01",7.3543163393716346,1.0641917808219178E-2,12.53]
["1984-10-01",7.4272147407849127,9.9123287671232865E-3,12.06]
["1984-11-01",7.4986848951248,9.6227397260273961E-3,11.33]
["1984-12-01",7.5669126554993458,9.0986301369863007E-3,11.07]
["1985-01-01",7.6371564093366837,9.2830136986301361E-3,10.93]
["1985-02-01",7.7093495073069152,9.4528767123287678E-3,11.13]
["1985-03-01",7.7774790354460084,8.8372602739726028E-3,11.52]
["1985-04-01",7.8502059222840384,9.3509589041095888E-3,11.01]
["1985-05-01",7.9169219189167093,8.4986301369863008E-3,10.34]
["1985-06-01",7.9814719453021787,8.1534246575342469E-3,9.6]
["1985-07-01",8.0451050504003412,7.9726027397260257E-3,9.6999999999999993]
["1985-08-01",8.1121351023695816,8.3317808219178086E-3,9.81]
["1985-09-01",8.179723634040311,8.3317808219178086E-3,9.81]
["1985-10-01",8.2448700904900516,7.9643835616438358E-3,9.69]
["1985-11-01",8.3098532200142206,7.8816438356164378E-3,9.2799999999999994]
["1985-12-01",8.3694792627079675,7.1753424657534249E-3,8.73]
["1986-01-01",8.4311795224342543,7.3720547945205477E-3,8.68]
["1986-02-01",8.4908999923994628,7.0832876712328763E-3,8.34]
["1986-03-01",8.5394912030956931,5.7227397260273972E-3,7.46]
["1986-04-01",8.5906228689158741,5.9876712328767118E-3,7.05]
["1986-05-01",8.6437199790316921,6.1808219178082179E-3,7.52]
["1986-06-01",8.6998070650545376,6.4887671232876703E-3,7.64]
["1986-07-01",8.7502897811197027,5.8027397260273965E-3,7.06]
["1986-08-01",8.8008257012802513,5.7753424657534247E-3,6.8]
["1986-09-01",8.8525504445525414,5.877260273972602E-3,6.92]
["1986-10-01",8.9022459948563437,5.6136986301369863E-3,6.83]
["1986-11-01",8.9533570817243469,5.7413698630136983E-3,6.76]
["1986-12-01",9.0024411023285396,5.4821917808219175E-3,6.67]
["1987-01-01",9.0532099373012329,5.6394520547945201E-3,6.64]
["1987-02-01",9.1054184348273299,5.7668493150684931E-3,6.79]
["1987-03-01",9.1528464390144357,5.2087671232876713E-3,6.79]
["1987-04-01",9.2116929725443946,6.4293150684931509E-3,7.57]
["1987-05-01",9.2742315346977229,6.7890410958904102E-3,8.26]
["1987-06-01",9.3374030263184498,6.8115068493150681E-3,8.02]
["1987-07-01",9.3988763947355558,6.5835616438356167E-3,8.01]
["1987-08-01",9.4652916878788496,7.0663013698630131E-3,8.32]
["1987-09-01",9.5371604807111439,7.5928767123287664E-3,8.94]
["1987-10-01",9.6083364400247255,7.4630136986301374E-3,9.08]
["1987-11-01",9.6764766561206255,7.091780821917807E-3,8.35]
["1987-12-01",9.7436817748145046,6.9452054794520539E-3,8.4499999999999993]
["1988-01-01",9.8113750028818334,6.9473972602739726E-3,8.18]
["1988-02-01",9.8756220368390597,6.5482191780821914E-3,7.71]
["1988-03-01",9.9370592285076906,6.2210958904109588E-3,7.83]
["1988-04-01",10.006180323508399,6.9558904109589042E-3,8.19]
["1988-05-01",10.076744455433634,7.0520547945205478E-3,8.58]
["1988-06-01",10.149404684837073,7.2106849315068493E-3,8.49]
["1988-07-01",10.221646200922571,7.1178082191780817E-3,8.66]
["1988-08-01",10.299257900323219,7.5928767123287664E-3,8.94]
["1988-09-01",10.37527206705659,7.3805479452054784E-3,8.69]
["1988-10-01",10.447842120720139,6.9945205479452046E-3,8.51]
["1988-11-01",10.525840271390688,7.4654794520547935E-3,8.7899999999999991]
["1988-12-01",10.604481275281325,7.4712328767123281E-3,9.09]
["1989-01-01",10.686891168808272,7.771232876712328E-3,9.15]
["1989-02-01",10.771030673333762,7.8731506849315062E-3,9.27]
["1989-03-01",10.849609030804865,7.2953424657534252E-3,9.51]
["1989-04-01",10.9353060796701,7.8986301369863027E-3,9.3000000000000007]
["1989-05-01",11.015388471864506,7.3232876712328761E-3,8.91]
["1989-06-01",11.092945860450381,7.0408219178082184E-3,8.2899999999999991]
["1989-07-01",11.164335805179689,6.4356164383561638E-3,7.83]
["1989-08-01",11.241045497688759,6.8709589041095892E-3,8.09]
["1989-09-01",11.31904603448875,6.9389041095890402E-3,8.17]
["1989-10-01",11.393193538785908,6.5506849315068484E-3,7.97]
["1989-11-01",11.468766308311263,6.6331506849315073E-3,7.81]
["1989-12-01",11.541820778631328,6.3698630136986298E-3,7.75]
["1990-01-01",11.621418234149058,6.8964383561643831E-3,8.1199999999999992]
["1990-02-01",11.704525702299128,7.1512328767123282E-3,8.42]
["1990-03-01",11.781743504740597,6.5972602739726022E-3,8.6]
["1990-04-01",11.869499740538783,7.4484931506849312E-3,8.77]
["1990-05-01",11.954765023606434,7.1835616438356165E-3,8.74]
["1990-06-01",12.040357865897366,7.1597260273972597E-3,8.43]
["1990-07-01",12.122793083176484,6.8465753424657534E-3,8.33]
["1990-08-01",12.209691921047233,7.1682191780821905E-3,8.44]
["1990-09-01",12.297939560107272,7.2276712328767116E-3,8.51]
["1990-10-01",12.382138329862638,6.8465753424657534E-3,8.33]
["1990-11-01",12.466479349905665,6.8115068493150681E-3,8.02]
["1990-12-01",12.545684187199997,6.3534246575342465E-3,7.73]
["1991-01-01",12.627729524610535,6.5397260273972599E-3,7.7]
["1991-02-01",12.707844684227359,6.3443835616438359E-3,7.47]
["1991-03-01",12.78359040174792,5.9605479452054791E-3,7.77]
["1991-04-01",12.867191580621816,6.5397260273972599E-3,7.7]
["1991-05-01",12.948625039666299,6.3287671232876708E-3,7.7]
["1991-06-01",13.035944890824201,6.7435616438356162E-3,7.94]
["1991-07-01",13.120696390073311,6.5013698630136986E-3,7.91]
["1991-08-01",13.203493376361683,6.3104109589041087E-3,7.43]
["1991-09-01",13.283560807154117,6.0641095890410952E-3,7.14]
["1991-10-01",13.358567434067938,5.6465753424657528E-3,6.87]
["1991-11-01",13.433675521980799,5.622465753424657E-3,6.62]
["1991-12-01",13.50202164648578,5.087671232876712E-3,6.19]
["1992-01-01",13.573578662028142,5.2997260273972601E-3,6.24]
["1992-02-01",13.649434513411169,5.5884931506849315E-3,6.58]
["1992-03-01",13.724805568922894,5.5219178082191794E-3,6.95]
["1992-04-01",13.803837887675666,5.7583561643835615E-3,6.78]
["1992-05-01",13.879740086690914,5.4986301369863008E-3,6.69]
["1992-06-01",13.956128091858435,5.5035616438356173E-3,6.48]
["1992-07-01",14.023117506699354,4.7999999999999996E-3,5.84]
["1992-08-01",14.089813758731216,4.7561643835616436E-3,5.6]
["1992-09-01",14.154194557051248,4.5693150684931504E-3,5.38]
["1992-10-01",14.219342630628908,4.6027397260273968E-3,5.6]
["1992-11-01",14.29228591046888,5.12986301369863E-3,6.04]
["1992-12-01",14.363708183073523,4.9972602739726023E-3,6.08]
["1993-01-01",14.434830182523575,4.9515068493150684E-3,5.83]
["1993-02-01",14.501400455526976,4.6117808219178075E-3,5.43]
["1993-03-01",14.559135894272107,3.9813698630136989E-3,5.19]
["1993-04-01",14.622569849923233,4.3569863013698624E-3,5.13]
["1993-05-01",14.685066312843452,4.2739726027397262E-3,5.2]
["1993-06-01",14.750171447932336,4.4334246575342458E-3,5.22]
["1993-07-01",14.811879699441906,4.1835616438356165E-3,5.09]
["1993-08-01",14.875156861127769,4.2720547945205483E-3,5.03]
["1993-09-01",14.934914237855088,4.0172602739726032E-3,4.7300000000000004]
["1993-10-01",14.99273076886355,3.8712328767123287E-3,4.71]
["1993-11-01",15.057162542792426,4.2975342465753422E-3,5.0599999999999996]
["1993-12-01",15.120897655473561,4.2328767123287672E-3,5.15]
["1994-01-01",15.186265503173757,4.3230136986301369E-3,5.09]
["1994-02-01",15.255914293454067,4.5863013698630144E-3,5.4]
["1994-03-01",15.325431106201663,4.5567123287671239E-3,5.94]
["1994-04-01",15.410296205795785,5.5375342465753419E-3,6.52]
["1994-05-01",15.496171664652191,5.5726027397260272E-3,6.78]
["1994-06-01",15.584351249713789,5.6904109589041097E-3,6.7]
["1994-07-01",15.672861825441615,5.6794520547945194E-3,6.91]
["1994-08-01",15.764442865719154,5.8432876712328765E-3,6.88]
["1994-09-01",15.859236836134716,6.0131506849315066E-3,7.08]
["1994-10-01",15.955695756069561,6.0821917808219182E-3,7.4]
["1994-11-01",16.060312663147439,6.5567123287671222E-3,7.72]
["1994-12-01",16.16301066247836,6.3945205479452056E-3,7.78]
["1995-01-01",16.269535973299341,6.5906849315068494E-3,7.76]
["1995-02-01",16.371374353677961,6.2594520547945209E-3,7.37]
["1995-03-01",16.459914334429087,5.4082191780821919E-3,7.05]
["1995-04-01",16.555814755863597,5.8263013698630142E-3,6.86]
["1995-05-01",16.643038952508874,5.2684931506849315E-3,6.41]
["1995-06-01",16.726860592252425,5.0364383561643834E-3,5.93]
["1995-07-01",16.809486700876622,4.93972602739726E-3,6.01]
["1995-08-01",16.898572375052446,5.2997260273972601E-3,6.24]
["1995-09-01",16.984685647977368,5.0958904109589037E-3,6]
["1995-10-01",17.066491339399683,4.8164383561643837E-3,5.86]
["1995-11-01",17.148966912203978,4.8326027397260279E-3,5.69]
["1995-12-01",17.226630589754315,4.5287671232876704E-3,5.51]
["1996-01-01",17.305051875748656,4.5523287671232881E-3,5.36]
["1996-02-01",17.384124110045569,4.5693150684931504E-3,5.38]
["1996-03-01",17.46658201161193,4.7432876712328771E-3,5.97]
["1996-04-01",17.560040188786388,5.3506849315068496E-3,6.3]
["1996-05-01",17.653565443928855,5.3260273972602747E-3,6.48]
["1996-06-01",17.753871551803279,5.6819178082191781E-3,6.69]
["1996-07-01",17.850763913806542,5.4575342465753426E-3,6.64]
["1996-08-01",17.947642210345883,5.427123287671233E-3,6.39]
["1996-09-01",18.048247349968808,5.6054794520547947E-3,6.6]
["1996-10-01",18.141257632887413,5.153424657534246E-3,6.27]
["1996-11-01",18.23324126439751,5.0704109589041089E-3,5.97]
["1996-12-01",18.324207654376874,4.9890410958904107E-3,6.07]
["1997-01-01",18.422721606925325,5.3761643835616435E-3,6.33]
["1997-02-01",18.519731116318507,5.2657534246575337E-3,6.2]
["1997-03-01",18.612644353634128,5.0169863013698633E-3,6.54]
["1997-04-01",18.719506428997075,5.7413698630136983E-3,6.76]
["1997-05-01",18.820591763713661,5.4000000000000003E-3,6.57]
["1997-06-01",18.922573589440436,5.4186301369863006E-3,6.38]
["1997-07-01",19.017756726728688,5.0301369863013697E-3,6.12]
["1997-08-01",19.117253461647486,5.2317808219178082E-3,6.16]
["1997-09-01",19.216458913104216,5.1893150684931503E-3,6.11]
["1997-10-01",19.310119407368362,4.873972602739726E-3,5.93]
["1997-11-01",19.405241584613425,4.9260273972602736E-3,5.8]
["1997-12-01",19.497270278265386,4.7424657534246564E-3,5.77]
["1998-01-01",19.587021822160022,4.6032876712328768E-3,5.42]
["1998-02-01",19.678351006924775,4.6627397260273979E-3,5.49]
["1998-03-01",19.76303800353211,4.3035616438356168E-3,5.61]
["1998-04-01",19.857202111455241,4.7646575342465752E-3,5.61]
["1998-05-01",19.949089274102494,4.6273972602739718E-3,5.63]
["1998-06-01",20.042614977022616,4.6882191780821918E-3,5.52]
["1998-07-01",20.132559643686626,4.4876712328767122E-3,5.46]
["1998-08-01",20.222670774343865,4.4758904109589038E-3,5.27]
["1998-09-01",20.302021210187743,3.9238356164383557E-3,4.62]
["1998-10-01",20.371771167989319,3.4356164383561641E-3,4.18]
["1998-11-01",20.450322485090219,3.8558904109589043E-3,4.54]
["1998-12-01",20.525120239932949,3.6575342465753427E-3,4.45]
["1999-01-01",20.605308791884028,3.9068493150684926E-3,4.5999999999999996]
["1999-02-01",20.691235752191226,4.1701369863013701E-3,4.91]
["1999-03-01",20.7728215782037,3.9430136986301368E-3,5.14]
["1999-04-01",20.862446343741659,4.3145205479452053E-3,5.08]
["1999-05-01",20.955727199722443,4.4712328767123289E-3,5.44]
["1999-06-01",21.059133666186607,4.9345205479452052E-3,5.81]
["1999-07-01",21.157448087466555,4.6684931506849308E-3,5.68]
["1999-08-01",21.26238902998039,4.96E-3,5.84]
["1999-09-01",21.36712814087328,4.9260273972602736E-3,5.8]
["1999-10-01",21.473027140344072,4.9561643835616433E-3,6.03]
["1999-11-01",21.581904212477319,5.0704109589041089E-3,5.97]
["1999-12-01",21.691705845689839,5.087671232876712E-3,6.19]
["2000-01-01",21.812929795235149,5.5884931506849315E-3,6.58]
["2000-02-01",21.936683808988501,5.6734246575342465E-3,6.68]
["2000-03-01",22.049973258248617,5.1643835616438363E-3,6.5]
["2000-04-01",22.167206622919736,5.3167123287671232E-3,6.26]
["2000-05-01",22.289095893309327,5.4986301369863008E-3,6.69]
["2000-06-01",22.408357822842568,5.3506849315068496E-3,6.3]
["2000-07-01",22.522180002030378,5.0794520547945195E-3,6.18]
["2000-08-01",22.638098268747679,5.1468493150684923E-3,6.06]
["2000-09-01",22.752113655179016,5.0364383561643834E-3,5.93]
["2000-10-01",22.860201778680608,4.7506849315068498E-3,5.78]
["2000-11-01",22.970870207565344,4.8410958904109586E-3,5.7]
["2000-12-01",23.068480672474752,4.2493150684931504E-3,5.17]
["2001-01-01",23.163699776532695,4.127671232876713E-3,4.8600000000000003]
["2001-02-01",23.25990211212515,4.1531506849315069E-3,4.8899999999999997]
["2001-03-01",23.342694618492477,3.5594520547945203E-3,4.6399999999999997]
["2001-04-01",23.437063057339184,4.0427397260273971E-3,4.76]
["2001-05-01",23.532031321070157,4.0520547945205477E-3,4.93]
["2001-06-01",23.628164504365628,4.0852054794520542E-3,4.8099999999999996]
["2001-07-01",23.720605652070379,3.9123287671232873E-3,4.76]
["2001-08-01",23.812674095980761,3.8813698630136991E-3,4.57]
["2001-09-01",23.895998883255793,3.4991780821917806E-3,4.12]
["2001-10-01",23.972793422132668,3.2136986301369865E-3,3.91]
["2001-11-01",24.053624427241211,3.3717808219178081E-3,3.97]
["2001-12-01",24.140415176201969,3.6082191780821911E-3,4.3899999999999997]
["2002-01-01",24.22939740792269,3.6860273972602739E-3,4.34]
["2002-02-01",24.317884494894635,3.6520547945205475E-3,4.3]
["2002-03-01",24.406308320378535,3.6361643835616446E-3,4.74]
["2002-04-01",24.502696521594494,3.9493150684931514E-3,4.6500000000000004]
["2002-05-01",24.593121541360489,3.6904109589041096E-3,4.49]
["2002-06-01",24.680639364840143,3.5586301369863018E-3,4.1900000000000004]
["2002-07-01",24.757926956056611,3.1315068493150684E-3,3.81]
["2002-08-01",24.827106708666154,2.7942465753424657E-3,3.29]
["2002-09-01",24.889099654020345,2.4969863013698627E-3,2.94]
["2002-10-01",24.949447197017079,2.4246575342465756E-3,2.95]
["2002-11-01",25.014076518454832,2.5904109589041093E-3,3.05]
["2002-12-01",25.076371848743257,2.4904109589041091E-3,3.03]
["2003-01-01",25.141329957189797,2.5904109589041093E-3,3.05]
["2003-02-01",25.203253397276136,2.4630136986301368E-3,2.9]
["2003-03-01",25.257001924521173,2.1326027397260273E-3,2.78]
["2003-04-01",25.319853800817182,2.4884931506849316E-3,2.93]
["2003-05-01",25.372297114442983,2.0712328767123287E-3,2.52]
["2003-06-01",25.421213513016774,1.9279452054794522E-3,2.27]
["2003-07-01",25.481179718043371,2.3589041095890407E-3,2.87]
["2003-08-01",25.554111741198,2.862191780821918E-3,3.37]
["2003-09-01",25.623128846278746,2.7008219178082191E-3,3.18]
["2003-10-01",25.690310584103099,2.6219178082191779E-3,3.19]
["2003-11-01",25.762095646472215,2.7942465753424657E-3,3.29]
["2003-12-01",25.831335689839857,2.6876712328767123E-3,3.27]
["2004-01-01",25.899785190878799,2.64986301369863E-3,3.12]
["2004-02-01",25.967316219827183,2.6073972602739725E-3,3.07]
["2004-03-01",26.024878289836668,2.2167123287671234E-3,2.79]
["2004-04-01",26.099808549000475,2.8791780821917808E-3,3.39]
["2004-05-01",26.182398354134982,3.1643835616438354E-3,3.85]
["2004-06-01",26.269790178559212,3.3378082191780822E-3,3.93]
["2004-07-01",26.349463213429523,3.032876712328767E-3,3.69]
["2004-08-01",26.427118330083456,2.947123287671233E-3,3.47]
["2004-09-01",26.502533361460486,2.853698630136986E-3,3.36]
["2004-10-01",26.575506090305055,2.7534246575342466E-3,3.35]
["2004-11-01",26.655181641851961,2.9980821917808217E-3,3.53]
["2004-12-01",26.734051768353879,2.9589041095890414E-3,3.6]
["2005-01-01",26.818289666816302,3.150958904109589E-3,3.71]
["2005-02-01",26.904159626086461,3.2019178082191777E-3,3.77]
["2005-03-01",26.990223452879388,3.1989041095890412E-3,4.17]
["2005-04-01",27.0819162668015,3.3972602739726029E-3,4]
["2005-05-01",27.167613837453978,3.1643835616438354E-3,3.85]
["2005-06-01",27.254602304006944,3.2019178082191777E-3,3.77]
["2005-07-01",27.343758455105533,3.2712328767123288E-3,3.98]
["2005-08-01",27.439439135376386,3.4991780821917806E-3,4.12]
["2005-09-01",27.532891099182372,3.405753424657534E-3,4.01]
["2005-10-01",27.630878018464124,3.5589041095890409E-3,4.33]
["2005-11-01",27.735307597166784,3.7794520547945209E-3,4.45]
["2005-12-01",27.835382665948888,3.6082191780821911E-3,4.3899999999999997]
["2006-01-01",27.938221059168157,3.694520547945205E-3,4.3499999999999996]
["2006-02-01",28.04665962841343,3.8813698630136991E-3,4.57]
["2006-03-01",28.148211588317295,3.6208219178082194E-3,4.72]
["2006-04-01",28.265354419557443,4.1616438356164385E-3,4.9000000000000004]
["2006-05-01",28.381513410322746,4.10958904109589E-3,5]
["2006-06-01",28.503724984643309,4.3060273972602738E-3,5.07]
["2006-07-01",28.621800689237226,4.1424657534246574E-3,5.04]
["2006-08-01",28.738969715510809,4.0936986301369858E-3,4.82]
["2006-09-01",28.852957130461888,3.9663013698630137E-3,4.67]
["2006-10-01",28.964179351510001,3.8547945205479454E-3,4.6900000000000004]
["2006-11-01",29.076846041491571,3.8898630136986303E-3,4.58]
["2006-12-01",29.185107503876196,3.7232876712328766E-3,4.53]
["2007-01-01",29.302847423874709,4.0342465753424655E-3,4.75]
["2007-02-01",29.420066841747587,4.00027397260274E-3,4.71]
["2007-03-01",29.521175148175772,3.436712328767124E-3,4.4800000000000004]
["2007-04-01",29.636259203294507,3.8983561643835614E-3,4.59]
["2007-05-01",29.750013721496742,3.8383561643835612E-3,4.67]
["2007-06-01",29.877107410252716,4.2720547945205483E-3,5.03]
["2007-07-01",29.996943260248905,4.0109589041095886E-3,4.88]
["2007-08-01",30.109805731973019,3.7624657534246573E-3,4.43]
["2007-09-01",30.217211121186796,3.5671232876712329E-3,4.2]
["2007-10-01",30.321522589714728,3.4520547945205479E-3,4.2]
["2007-11-01",30.416034360263545,3.1169863013698626E-3,3.67]
["2007-12-01",30.503282546496955,2.8684931506849313E-3,3.49]
["2008-01-01",30.580485101062582,2.5309589041095891E-3,2.98]
["2008-02-01",30.652688558761476,2.3610958904109586E-3,2.78]
["2008-03-01",30.71308695221753,1.9704109589041099E-3,2.48]
["2008-04-01",30.787168600855153,2.4120547945205477E-3,2.84]
["2008-05-01",30.866877845588874,2.5890410958904109E-3,3.15]
["2008-06-01",30.958370654194745,2.9641095890410958E-3,3.49]
["2008-07-01",31.042339933503385,2.7123287671232876E-3,3.3]
["2008-08-01",31.125125176493174,2.6668493150684936E-3,3.14]
["2008-09-01",31.201258085418029,2.4460273972602736E-3,2.88]
["2008-10-01",31.271268579587773,2.2438356164383561E-3,2.73]
["2008-11-01",31.33208905510736,1.9449315068493151E-3,2.29]
["2008-12-01",31.371232706091273,1.2493150684931506E-3,1.52]
["2009-01-01",31.413863203138451,1.3589041095890412E-3,1.6]
["2009-02-01",31.463755303135329,1.5882191780821919E-3,1.87]
["2009-03-01",31.507683877662664,1.3961643835616439E-3,1.82]
["2009-04-01",31.557457385947213,1.5797260273972605E-3,1.86]
["2009-05-01",31.612704551069459,1.7506849315068493E-3,2.13]
["2009-06-01",31.685465737626593,2.3016438356164384E-3,2.71]
["2009-07-01",31.749531145063223,2.021917808219178E-3,2.46]
["2009-08-01",31.818832107976299,2.182739726027397E-3,2.57]
["2009-09-01",31.882879494139946,2.0128767123287674E-3,2.37]
["2009-10-01",31.943937392130092,1.915068493150685E-3,2.33]
["2009-11-01",32.00443833437442,1.893972602739726E-3,2.23]
["2009-12-01",32.065992076047657,1.9232876712328764E-3,2.34]
["2010-01-01",32.133532719083455,2.1063013698630136E-3,2.48]
["2010-02-01",32.197940643843133,2.0043835616438354E-3,2.36]
["2010-03-01",32.257961133744693,1.8641095890410961E-3,2.4300000000000002]
["2010-04-01",32.328645838716668,2.1912328767123286E-3,2.58]
["2010-05-01",32.386571686329056,1.7917808219178081E-3,2.1800000000000002]
["2010-06-01",32.441584493029126,1.6986301369863014E-3,2]
["2010-07-01",32.488513689227261,1.4465753424657535E-3,1.76]
["2010-08-01",32.52907537604419,1.2484931506849314E-3,1.47]
["2010-09-01",32.568030057816436,1.1975342465753425E-3,1.41]
["2010-10-01",32.59961658559854,9.6986301369863007E-4,1.18]
["2010-11-01",32.636994502149427,1.1465753424657536E-3,1.35]
["2010-12-01",32.688766611236396,1.5863013698630135E-3,1.93]
["2011-01-01",32.744015104722621,1.6901369863013699E-3,1.99]
["2011-02-01",32.806865671797603,1.9194520547945204E-3,2.2599999999999998]
["2011-03-01",32.859967853274036,1.6186301369863012E-3,2.11]
["2011-04-01",32.920529224164163,1.8430136986301369E-3,2.17]
["2011-05-01",32.970315887538789,1.5123287671232875E-3,1.84]
["2011-06-01",33.014559341570887,1.3419178082191782E-3,1.58]
["2011-07-01",33.056347633121042,1.2657534246575343E-3,1.54]
["2011-08-01",33.084984392358287,8.6630136986301379E-4,1.02]
["2011-09-01",33.110274010565043,7.643835616438357E-4,0.9]
["2011-10-01",33.139120769840005,8.7123287671232871E-4,1.06]
["2011-11-01",33.164733224550062,7.7287671232876718E-4,0.91]
["2011-12-01",33.188993454059528,7.315068493150684E-4,0.89]
["2012-01-01",33.212671300348397,7.134246575342465E-4,0.84]
["2012-02-01",33.236083958774643,7.0493150684931502E-4,0.83]
["2012-03-01",33.263018845445892,8.1041095890410967E-4,1.02]
["2012-04-01",33.288162042430706,7.5589041095890412E-4,0.89]
["2012-05-01",33.30895574365173,6.2465753424657529E-4,0.76]
["2012-06-01",33.329041500252217,6.0301369863013693E-4,0.71]
["2012-07-01",33.346025614550982,5.0958904109589032E-4,0.62]
["2012-08-01",33.366133724791425,6.0301369863013693E-4,0.71]
["2012-09-01",33.38512042609181,5.6904109589041101E-4,0.67]
["2012-10-01",33.40460270184731,5.8356164383561635E-4,0.71]
["2012-11-01",33.423611293576556,5.6904109589041101E-4,0.67]
["2012-12-01",33.442841316512592,5.7534246575342461E-4,0.7]
["2013-01-01",33.465848158853902,6.8794520547945217E-4,0.81]
["2013-02-01",33.490007750606935,7.2191780821917809E-4,0.85]
["2013-03-01",33.511074341783754,6.2904109589041095E-4,0.82]
["2013-04-01",33.531281978667664,6.0301369863013693E-4,0.71]
["2013-05-01",33.554432343211843,6.9041095890410946E-4,0.84]
["2013-06-01",33.588630285216432,1.0191780821917809E-3,1.2]
["2013-07-01",33.627280215955587,1.1506849315068492E-3,1.4]
["2013-08-01",33.670691652771367,1.2909589041095891E-3,1.52]
["2013-09-01",33.716446894031023,1.3589041095890412E-3,1.6]
["2013-10-01",33.754412536971969,1.1260273972602739E-3,1.37]
["2013-11-01",33.793687876710194,1.1635616438356164E-3,1.37]
["2013-12-01",33.8375733782268,1.2986301369863015E-3,1.58]
["2014-01-01",33.884992333796561,1.4013698630136987E-3,1.65]
["2014-02-01",33.928736466365564,1.2909589041095891E-3,1.52]
["2014-03-01",33.971421605503529,1.2580821917808219E-3,1.64]
["2014-04-01",34.020470753958598,1.4438356164383562E-3,1.7]
["2014-05-01",34.064930382861718,1.3068493150684931E-3,1.59]
["2014-06-01",34.113535905446355,1.426849315068493E-3,1.68]
["2014-07-01",34.161201393971773,1.3972602739726028E-3,1.7]
["2014-08-01",34.208493599627595,1.3843835616438355E-3,1.63]
["2014-09-01",34.259918806307361,1.5032876712328766E-3,1.77]
["2014-10-01",34.303565004238685,1.2739726027397259E-3,1.55]
["2014-11-01",34.350762950389722,1.3758904109589043E-3,1.62]
["2014-12-01",34.397065896613263,1.3479452054794517E-3,1.64]
["2015-01-01",34.437089003151051,1.1635616438356164E-3,1.37]
["2015-02-01",34.480083472901008,1.2484931506849314E-3,1.47]
["2015-03-01",34.520288194890227,1.166027397260274E-3,1.52]
["2015-04-01",34.559868306149298,1.1465753424657536E-3,1.35]
["2015-05-01",34.603612577813522,1.2657534246575343E-3,1.54]
["2015-06-01",34.65298671871907,1.426849315068493E-3,1.68]
["2015-07-01",34.699412226953193,1.3397260273972601E-3,1.63]
["2015-08-01",34.744797156808389,1.3079452054794521E-3,1.54]
["2015-09-01",34.788765983676143,1.2654794520547945E-3,1.49]
["2015-10-01",34.828510957416398,1.1424657534246574E-3,1.39]
["2015-11-01",34.877910190629144,1.4183561643835616E-3,1.67]
["2015-12-01",34.9266437089777,1.3972602739726028E-3,1.7]
["2016-01-01",34.971732570664471,1.2909589041095891E-3,1.52]
["2016-02-01",35.007969034385638,1.0361643835616438E-3,1.22]
["2016-03-01",35.046353114406358,1.0964383561643837E-3,1.38]
["2016-04-01",35.083857513109059,1.0701369863013697E-3,1.26]
["2016-05-01",35.121344374561424,1.0684931506849315E-3,1.3]
["2016-06-01",35.156244406355,9.936986301369861E-4,1.17]
["2016-07-01",35.187162637737032,8.7945205479452056E-4,1.07]
["2016-08-01",35.220932673550728,9.5972602739726018E-4,1.1299999999999999]
["2016-09-01",35.256230802789041,1.0021917808219177E-3,1.18]
["2016-10-01",35.293032512202366,1.043835616438356E-3,1.27]
["2016-11-01",35.340992359123057,1.3589041095890412E-3,1.6]
["2016-12-01",35.397925245444057,1.6109589041095889E-3,1.96]
["2017-01-01",35.455648108748406,1.6306849315068492E-3,1.92]
["2017-02-01",35.512862839532112,1.6136986301369862E-3,1.9]
["2017-03-01",35.56762075516523,1.5419178082191779E-3,2.0099999999999998]
["2017-04-01",35.622599526754442,1.5457534246575344E-3,1.82]
["2017-05-01",35.676472608778461,1.5123287671232875E-3,1.84]
["2017-06-01",35.730104610204314,1.5032876712328766E-3,1.77]
["2017-07-01",35.785021291536715,1.536986301369863E-3,1.87]
["2017-08-01",35.839120400437182,1.5117808219178082E-3,1.78]
["2017-09-01",35.89391006943292,1.5287671232876714E-3,1.8]
["2017-10-01",35.952323720340438,1.6273972602739723E-3,1.98]
["2017-11-01",36.014920163420648,1.7410958904109587E-3,2.0499999999999998]
["2017-12-01",36.079451006672372,1.7917808219178081E-3,2.1800000000000002]
["2018-01-01",36.152380921611332,2.0213698630136986E-3,2.38]
["2018-02-01",36.232213302495765,2.2082191780821918E-3,2.6]
["2018-03-01",36.30531303366277,2.0175342465753427E-3,2.63]
["2018-04-01",36.388566587112564,2.2931506849315072E-3,2.7]
["2018-05-01",36.472908305832284,2.3178082191780821E-3,2.82]
["2018-06-01",36.559024339744525,2.3610958904109586E-3,2.78]
["2018-07-01",36.642559206318083,2.2849315068493147E-3,2.78]
["2018-08-01",36.728764591497438,2.352602739726027E-3,2.77]
["2018-09-01",36.818916098887911,2.4545205479452057E-3,2.89]
["2018-10-01",36.909702467350918,2.4657534246575342E-3,3]
["2018-11-01",37.002178968464321,2.5054794520547948E-3,2.95]
["2018-12-01",37.083685138027732,2.2027397260273971E-3,2.68]
["2019-01-01",37.163684298788503,2.1572602739726027E-3,2.54]
["2019-02-01",37.242277854706956,2.1147945205479452E-3,2.4900000000000002]
["2019-03-01",37.30998737685595,1.8180821917808223E-3,2.37]
["2019-04-01",37.383820264204722,1.978904109589041E-3,2.33]
["2019-05-01",37.45111114068029,1.8E-3,2.19]
["2019-06-01",37.509319401913459,1.5542465753424657E-3,1.83]
["2019-07-01",37.565737528904286,1.5041095890410958E-3,1.83]
["2019-08-01",37.6132761978484,1.2654794520547945E-3,1.49]
["2019-09-01",37.663430667781256,1.3334246575342468E-3,1.57]
["2019-10-01",37.710793721689505,1.2575342465753424E-3,1.53]
["2019-11-01",37.763320208067881,1.3928767123287669E-3,1.64]
["2019-12-01",37.81546462830039,1.3808219178082189E-3,1.68]
["2020-01-01",37.865567528832571,1.324931506849315E-3,1.56]
["2020-02-01",37.908018460977218,1.1210958904109588E-3,1.32]
["2020-03-01",37.925788493740704,4.6876712328767128E-4,0.59]

{"sheet":"10 year treasury","index":36,"n_rows":820,"n_cols":11,"rows_kept":820,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"10-Year","10-Year","Maturity","Rate"]
["Series",null,"ID:","ID:"]
["Source:",null,"Board","Board","of","the","Federal","Reserve","System","(US)"]
["Release:",null,"H.15","H.15","Rates"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2020-03-01"]
["Last",null,"Updated:","Updated:","PM","CDT"]
["Notes:",null,"Averages","Averages","days.","For","further","information","regarding","treasury"]
[null,null,"constant","constant","please","refer","to","the","Board","of","Governors"]
[null,null,"(http://www.federalreserve.gov/releases/h15/current/h15.pdf)","(http://www.federalreserve.gov/releases/h15/current/h15.pdf)"]
[null,null,"Treasury","Treasury"]
[null,null,"(http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx).","(http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx)."]
[]
["DATE",null,"VALUE","VALUE"]
["1953-04-01",1,2.83,2.83]
["1953-05-01",1.0025068493150684,2.5068493150684928E-3,3.05]
["1953-06-01",1.005154840694314,2.6413698630136984E-3,3.11]
["1953-07-01",1.0075754738586162,2.4082191780821919E-3,2.93]
["1953-08-01",1.0100999335047633,2.5054794520547948E-3,2.95]
["1953-09-01",1.0125620866851448,2.4375342465753425E-3,2.87]
["1953-10-01",1.014775852562336,2.1863013698630138E-3,2.66]
["1953-11-01",1.0170856492152367,2.276164383561644E-3,2.68]
["1953-12-01",1.0192507877068537,2.128767123287671E-3,2.59]
["1954-01-01",1.0213976370372346,2.1063013698630136E-3,2.48]
["1954-02-01",1.0235403333952604,2.0978082191780824E-3,2.4700000000000002]
["1954-03-01",1.0254012138479758,1.8180821917808223E-3,2.37]
["1954-04-01",1.0273955489759503,1.9449315068493151E-3,2.29]
["1954-05-01",1.0293968592097089,1.9479452054794522E-3,2.37]
["1954-06-01",1.0314776509979964,2.0213698630136986E-3,2.38]
["1954-07-01",1.0334275676533078,1.8904109589041095E-3,2.2999999999999998]
["1954-08-01",1.0354989528820617,2.0043835616438354E-3,2.36]
["1954-09-01",1.0375920792585998,2.0213698630136986E-3,2.38]
["1954-10-01",1.0396644206990917,1.9972602739726027E-3,2.4300000000000002]
["1954-11-01",1.0418542672926081,2.1063013698630136E-3,2.48]
["1954-12-01",1.0440036269180091,2.0630136986301366E-3,2.5099999999999998]
["1955-01-01",1.0463178826290758,2.2167123287671229E-3,2.61]
["1955-02-01",1.0486728145210753,2.2506849315068493E-3,2.65]
["1955-03-01",1.0508287709046824,2.0558904109589044E-3,2.68]
["1955-04-01",1.053283103855905,2.3356164383561643E-3,2.75]
["1955-05-01",1.0556724693627342,2.2684931506849314E-3,2.76]
["1955-06-01",1.0581650132917666,2.3610958904109586E-3,2.78]
["1955-07-01",1.0606872148302977,2.3835616438356161E-3,2.9]
["1955-08-01",1.0633627620048025,2.5224657534246575E-3,2.97]
["1955-09-01",1.0660450581554266,2.5224657534246575E-3,2.97]
["1955-10-01",1.0685685182382931,2.3671232876712328E-3,2.88]
["1955-11-01",1.0711913416231964,2.4545205479452057E-3,2.89]
["1955-12-01",1.0737974180926797,2.4328767123287672E-3,2.96]
["1956-01-01",1.0764421958429957,2.4630136986301368E-3,2.9]
["1956-02-01",1.0790386334025031,2.4120547945205477E-3,2.84]
["1956-03-01",1.0815762957666475,2.3517808219178085E-3,2.96]
["1956-04-01",1.0844974407320358,2.7008219178082191E-3,3.18]
["1956-05-01",1.0872339397537185,2.5232876712328765E-3,3.07]
["1956-06-01",1.0900041522577486,2.5479452054794518E-3,3]
["1956-07-01",1.0927903820496843,2.5561643835616435E-3,3.11]
["1956-08-01",1.0958810327658208,2.8282191780821921E-3,3.33]
["1956-09-01",1.0990269619333057,2.8706849315068492E-3,3.38]
["1956-10-01",1.1020440167712706,2.7452054794520546E-3,3.34]
["1956-11-01",1.1053105960089278,2.9641095890410958E-3,3.49]
["1956-12-01",1.1085720193292061,2.9506849315068494E-3,3.59]
["1957-01-01",1.1118297024742267,2.938630136986301E-3,3.46]
["1957-02-01",1.1149836434987248,2.8367123287671232E-3,3.34]
["1957-03-01",1.1179003185201293,2.6158904109589041E-3,3.41]
["1957-04-01",1.1212044030779911,2.9556164383561642E-3,3.48]
["1957-05-01",1.1245219393939478,2.9589041095890414E-3,3.6]
["1957-06-01",1.1281512184202658,3.2273972602739724E-3,3.8]
["1957-07-01",1.1317953013970261,3.2301369863013698E-3,3.93]
["1957-08-01",1.1355730170564564,3.3378082191780822E-3,3.93]
["1957-09-01",1.1393536974135168,3.3293150684931506E-3,3.92]
["1957-10-01",1.143071424135762,3.2630136986301368E-3,3.97]
["1957-11-01",1.1466829034955248,3.159452054794521E-3,3.72]
["1957-12-01",1.1497082614025553,2.6383561643835611E-3,3.21]
["1958-01-01",1.1527255368644662,2.6243835616438353E-3,3.09]
["1958-02-01",1.1557115697277685,2.5904109589041093E-3,3.05]
["1958-03-01",1.1583535580394968,2.2860273972602741E-3,2.98]
["1958-04-01",1.1611869225781752,2.4460273972602736E-3,2.88]
["1958-05-01",1.1639737711923628,2.3999999999999998E-3,2.92]
["1958-06-01",1.1669098551680801,2.5224657534246575E-3,2.97]
["1958-07-01",1.1699789879378373,2.6301369863013699E-3,3.2]
["1958-08-01",1.1734966179141741,3.0065753424657533E-3,3.54]
["1958-09-01",1.1772440909493542,3.1934246575342461E-3,3.76]
["1958-10-01",1.180920962904648,3.1232876712328763E-3,3.8]
["1958-11-01",1.1846720855468169,3.1764383561643838E-3,3.74]
["1958-12-01",1.1884305794510996,3.172602739726027E-3,3.86]
["1959-01-01",1.1924881744870228,3.4142465753424652E-3,4.0199999999999996]
["1959-02-01",1.1964988552623659,3.3632876712328765E-3,3.96]
["1959-03-01",1.2001611251831854,3.0608219178082196E-3,3.99]
["1959-04-01",1.2043607026875252,3.4991780821917806E-3,4.12]
["1959-05-01",1.2086271092315661,3.5424657534246571E-3,4.3099999999999996]
["1959-06-01",1.2130821418692652,3.6860273972602739E-3,4.34]
["1959-07-01",1.2174691786562992,3.6164383561643836E-3,4.4000000000000004]
["1959-08-01",1.2220498647468436,3.7624657534246573E-3,4.43]
["1959-09-01",1.2269072618530756,3.9747945205479444E-3,4.68]
["1959-10-01",1.2314753905348794,3.7232876712328766E-3,4.53]
["1959-11-01",1.2362133655785181,3.8473972602739723E-3,4.53]
["1959-12-01",1.2409787140863784,3.8547945205479454E-3,4.6900000000000004]
["1960-01-01",1.2459535087561076,4.0087671232876708E-3,4.72]
["1960-02-01",1.2507048585885394,3.8134246575342468E-3,4.49]
["1960-03-01",1.2549281291041843,3.3767123287671238E-3,4.25]
["1960-04-01",1.2594898788074596,3.6350684931506852E-3,4.28]
["1960-05-01",1.2639929864563464,3.5753424657534241E-3,4.3499999999999996]
["1960-06-01",1.2684481288592944,3.5246575342465754E-3,4.1500000000000004]
["1960-07-01",1.2725141132723503,3.2054794520547944E-3,3.9]
["1960-08-01",1.2766210218351854,3.2273972602739724E-3,3.8]
["1960-09-01",1.2807411850234645,3.2273972602739724E-3,3.8]
["1960-10-01",1.2848360479355807,3.1972602739726028E-3,3.89]
["1960-11-01",1.2891245842566765,3.3378082191780822E-3,3.93]
["1960-12-01",1.2931932733554812,3.1561643835616433E-3,3.84]
["1961-01-01",1.2974108549242549,3.2613698630136983E-3,3.84]
["1961-02-01",1.3015760769511049,3.2104109589041097E-3,3.78]
["1961-03-01",1.3053103522053056,2.8690410958904112E-3,3.74]
["1961-04-01",1.3095009348647966,3.2104109589041097E-3,3.78]
["1961-05-01",1.3134940157976858,3.0493150684931507E-3,3.71]
["1961-06-01",1.3178224284064568,3.2953424657534247E-3,3.88]
["1961-07-01",1.3220683439566101,3.2219178082191777E-3,3.92]
["1961-08-01",1.3266046683236545,3.4312328767123284E-3,4.04]
["1961-09-01",1.3310889555559222,3.3802739726027397E-3,3.98]
["1961-10-01",1.3353776147661516,3.2219178082191777E-3,3.92]
["1961-11-01",1.3398461907077279,3.3463013698630134E-3,3.94]
["1961-12-01",1.3443172390920624,3.3369863013698628E-3,4.0599999999999996]
["1962-01-01",1.348975574555086,3.4652054794520552E-3,4.08]
["1962-02-01",1.3536042238963812,3.4312328767123284E-3,4.04]
["1962-03-01",1.3576850624935746,3.0147945205479454E-3,3.93]
["1962-04-01",1.3621129756398551,3.2613698630136983E-3,3.84]
["1962-05-01",1.3664456144473014,3.1808219178082187E-3,3.87]
["1962-06-01",1.3709833369932509,3.3208219178082195E-3,3.91]
["1962-07-01",1.3755019478272317,3.2958904109589037E-3,4.01]
["1962-08-01",1.3801515212607365,3.3802739726027397E-3,3.98]
["1962-09-01",1.3848168115263022,3.3802739726027397E-3,3.98]
["1962-10-01",1.3892899595284653,3.2301369863013698E-3,3.93]
["1962-11-01",1.3939153435252298,3.3293150684931506E-3,3.92]
["1962-12-01",1.3983376831630443,3.172602739726027E-3,3.86]
["1963-01-01",1.4028863032485772,3.2528767123287672E-3,3.83]
["1963-02-01",1.4075569537573653,3.3293150684931506E-3,3.92]
["1963-03-01",1.4118004487489122,3.0147945205479454E-3,3.93]
["1963-04-01",1.4165607304263788,3.3717808219178081E-3,3.97]
["1963-05-01",1.4211364156350712,3.2301369863013698E-3,3.93]
["1963-06-01",1.4259523159980823,3.3887671232876717E-3,3.99]
["1963-07-01",1.4306638187188869,3.3041095890410949E-3,4.0199999999999996]
["1963-08-01",1.4355241560756307,3.3972602739726029E-3,4]
["1963-09-01",1.4404985422471497,3.4652054794520552E-3,4.08]
["1963-10-01",1.4453646647200009,3.3780821917808223E-3,4.1100000000000003]
["1963-11-01",1.4504222530755637,3.4991780821917806E-3,4.12]
["1963-12-01",1.4553457412168258,3.3945205479452051E-3,4.13]
["1964-01-01",1.460500057489897,3.5416438356164382E-3,4.17]
["1964-02-01",1.4656478200212961,3.5246575342465754E-3,4.1500000000000004]
["1964-03-01",1.470561956465521,3.352876712328767E-3,4.22]
["1964-04-01",1.4758451013792557,3.5926027397260277E-3,4.2300000000000004]
["1964-05-01",1.4809397995374416,3.4520547945205479E-3,4.2]
["1964-06-01",1.4861847608493923,3.5416438356164382E-3,4.17]
["1964-07-01",1.4913029368614135,3.4438356164383566E-3,4.1900000000000004]
["1964-08-01",1.4966099324359048,3.5586301369863018E-3,4.1900000000000004]
["1964-09-01",1.501948524578457,3.5671232876712329E-3,4.2]
["1964-10-01",1.5071209884014574,3.4438356164383566E-3,4.1900000000000004]
["1964-11-01",1.5124330737482476,3.5246575342465754E-3,4.1500000000000004]
["1964-12-01",1.5176292136783307,3.4356164383561641E-3,4.18]
["1965-01-01",1.5230298947348972,3.5586301369863018E-3,4.1900000000000004]
["1965-02-01",1.5284756654626193,3.5756164383561641E-3,4.21]
["1965-03-01",1.5334120137213789,3.2295890410958903E-3,4.21]
["1965-04-01",1.5388818834251194,3.5671232876712329E-3,4.2]
["1965-05-01",1.5442068363532455,3.4602739726027395E-3,4.21]
["1965-06-01",1.5497283277015323,3.5756164383561641E-3,4.21]
["1965-07-01",1.5550780748053787,3.4520547945205479E-3,4.2]
["1965-08-01",1.5606912675822446,3.6095890410958904E-3,4.25]
["1965-09-01",1.5663777424226766,3.6435616438356164E-3,4.29]
["1965-10-01",1.5719780792825713,3.5753424657534241E-3,4.3499999999999996]
["1965-11-01",1.5779192950644076,3.7794520547945209E-3,4.45]
["1965-12-01",1.5839110653190906,3.7972602739726022E-3,4.62]
["1966-01-01",1.5901126195751112,3.915342465753425E-3,4.6100000000000003]
["1966-02-01",1.5966355664937135,4.1021917808219182E-3,4.83]
["1966-03-01",1.6026004219963734,3.7358904109589045E-3,4.87]
["1966-04-01",1.6090657072604546,4.0342465753424655E-3,4.75]
["1966-05-01",1.6153873517103492,3.9287671232876714E-3,4.78]
["1966-06-01",1.6219865409709937,4.0852054794520542E-3,4.8099999999999996]
["1966-07-01",1.6286789018770276,4.1260273972602733E-3,5.0199999999999996]
["1966-08-01",1.6358995270798149,4.4334246575342458E-3,5.22]
["1966-09-01",1.6430965886156637,4.3994520547945204E-3,5.18]
["1966-10-01",1.6498625452531688,4.1178082191780816E-3,5.01]
["1966-11-01",1.6570930113555988,4.3824657534246572E-3,5.16]
["1966-12-01",1.6636850635541969,3.9780821917808212E-3,4.84]
["1967-01-01",1.6701565705493591,3.8898630136986303E-3,4.58]
["1967-02-01",1.6767241752773303,3.9323287671232873E-3,4.63]
["1967-03-01",1.6825637691721591,3.4827397260273978E-3,4.54]
["1967-04-01",1.6891230020136798,3.8983561643835614E-3,4.59]
["1967-05-01",1.6958563553504742,3.9863013698630129E-3,4.8499999999999996]
["1967-06-01",1.7030867434606012,4.2635616438356158E-3,5.0199999999999996]
["1967-07-01",1.7103096976493053,4.2410958904109588E-3,5.16]
["1967-08-01",1.717979382342764,4.4843835616438354E-3,5.28]
["1967-09-01",1.7257126429597205,4.5013698630136986E-3,5.3]
["1967-10-01",1.7334854418228047,4.5041095890410955E-3,5.48]
["1967-11-01",1.7419510248366381,4.8835616438356166E-3,5.75]
["1967-12-01",1.7501119460762837,4.6849315068493149E-3,5.7]
["1968-01-01",1.7583317184301428,4.6967123287671234E-3,5.53]
["1968-02-01",1.7666348980188722,4.7221917808219173E-3,5.56]
["1968-03-01",1.7746917211729605,4.5605479452054797E-3,5.74]
["1968-04-01",1.7831927376258336,4.79013698630137E-3,5.64]
["1968-05-01",1.7917960319024338,4.8246575342465754E-3,5.87]
["1968-06-01",1.8005007242963225,4.8580821917808218E-3,5.72]
["1968-07-01",1.8086399741458812,4.5205479452054796E-3,5.5]
["1968-08-01",1.816965664240566,4.6032876712328768E-3,5.42]
["1968-09-01",1.825391406934521,4.6372602739726031E-3,5.46]
["1968-10-01",1.833763202044681,4.5863013698630136E-3,5.58]
["1968-11-01",1.8426406255460865,4.8410958904109586E-3,5.7]
["1968-12-01",1.8517730553861218,4.9561643835616433E-3,6.03]
["1969-01-01",1.8612723974927108,5.12986301369863E-3,6.04]
["1969-02-01",1.871057590927091,5.257260273972603E-3,6.19]
["1969-03-01",1.8801001815857084,4.832876712328767E-3,6.3]
["1969-04-01",1.8899524216331576,5.2402739726027398E-3,6.17]
["1969-05-01",1.8997698183219696,5.1945205479452059E-3,6.32]
["1969-06-01",1.910370533908206,5.5800000000000008E-3,6.57]
["1969-07-01",1.9209220599256276,5.5232876712328757E-3,6.72]
["1969-08-01",1.9318365811861202,5.6819178082191781E-3,6.69]
["1969-09-01",1.9435842646809167,6.0810958904109584E-3,7.16]
["1969-10-01",1.9549262769652191,5.8356164383561639E-3,7.1]
["1969-11-01",1.9667811641472321,6.0641095890410952E-3,7.14]
["1969-12-01",1.9791476374944046,6.2876712328767117E-3,7.65]
["1970-01-01",1.9922420036034052,6.6161643835616433E-3,7.79]
["1970-02-01",2.0044923815565214,6.1490410958904111E-3,7.24]
["1970-03-01",2.015363869552492,5.4235616438356163E-3,7.07]
["1970-04-01",2.0280131766449792,6.2764383561643832E-3,7.39]
["1970-05-01",2.0411980403934136,6.5013698630136986E-3,7.91]
["1970-06-01",2.0547896231807345,6.6586301369863012E-3,7.84]
["1970-07-01",2.0673885798291689,6.131506849315068E-3,7.46]
["1970-08-01",2.080610237806964,6.3953424657534246E-3,7.53]
["1970-09-01",2.0936690597077638,6.2764383561643832E-3,7.39]
["1970-10-01",2.1062826987825511,6.024657534246575E-3,7.33]
["1970-11-01",2.1185187586030954,5.809315068493151E-3,6.84]
["1970-12-01",2.1296453352064986,5.2520547945205474E-3,6.39]
["1971-01-01",2.1409318720186175,5.2997260273972601E-3,6.24]
["1971-02-01",2.152041842042701,5.1893150684931503E-3,6.11]
["1971-03-01",2.161451866097222,4.3726027397260276E-3,5.7]
["1971-04-01",2.1721543098166674,4.9515068493150684E-3,5.83]
["1971-05-01",2.1835625832739782,5.2520547945205474E-3,6.39]
["1971-06-01",2.1956541358583985,5.5375342465753419E-3,6.52]
["1971-07-01",2.2077994117496265,5.5315068493150682E-3,6.73]
["1971-08-01",2.2201376836402753,5.5884931506849315E-3,6.58]
["1971-09-01",2.2317152454677842,5.2147945205479451E-3,6.14]
["1971-10-01",2.2425925644313107,4.873972602739726E-3,5.93]
["1971-11-01",2.2536586835211661,4.9345205479452052E-3,5.81]
["1971-12-01",2.2646429542005748,4.873972602739726E-3,5.93]
["1972-01-01",2.2760871567458429,5.0534246575342466E-3,5.95]
["1972-02-01",2.287840496671965,5.1638356164383564E-3,6.08]
["1972-03-01",2.2988741559220793,4.8227397260273983E-3,6.07]
["1972-04-01",2.3109599356968711,5.257260273972603E-3,6.19]
["1972-05-01",2.3226033749345332,5.0383561643835614E-3,6.13]
["1972-06-01",2.3346560956262139,5.1893150684931503E-3,6.11]
["1972-07-01",2.3463805466489065,5.0219178082191781E-3,6.11]
["1972-08-01",2.3587559362115194,5.2742465753424662E-3,6.21]
["1972-09-01",2.3718777277963894,5.5630136986301367E-3,6.55]
["1972-10-01",2.3845104135575843,5.3260273972602747E-3,6.48]
["1972-11-01",2.3972286734839234,5.3336986301369873E-3,6.28]
["1972-12-01",2.4097599400839433,5.2273972602739725E-3,6.36]
["1973-01-01",2.4229812695524697,5.4865753424657533E-3,6.46]
["1973-02-01",2.4366455562517757,5.6394520547945201E-3,6.64]
["1973-03-01",2.449187938912285,5.1473972602739722E-3,6.71]
["1973-04-01",2.4630624208336247,5.6649315068493149E-3,6.67]
["1973-05-01",2.4769297996687292,5.6301369863013687E-3,6.85]
["1973-06-01",2.4914452869056922,5.8602739726027397E-3,6.9]
["1973-07-01",2.5060458388747096,5.8602739726027397E-3,7.13]
["1973-08-01",2.5217961653250622,6.2849315068493157E-3,7.4]
["1973-09-01",2.5369815236586732,6.021643835616439E-3,7.09]
["1973-10-01",2.5511399657509819,5.5808219178082189E-3,6.79]
["1973-11-01",2.5657220022182319,5.7158904109589036E-3,6.73]
["1973-12-01",2.5799353991729861,5.5397260273972598E-3,6.74]
["1974-01-01",2.595251733464679,5.9367123287671231E-3,6.99]
["1974-02-01",2.6105928708348802,5.9112328767123284E-3,6.96]
["1974-03-01",2.6250319527188291,5.5309589041095892E-3,7.21]
["1974-04-01",2.6417753414561571,6.3783561643835614E-3,7.51]
["1974-05-01",2.6582339637204622,6.2301369863013703E-3,7.58]
["1974-06-01",2.6752568570541615,6.4038356164383553E-3,7.54]
["1974-07-01",2.6924298072351971,6.4191780821917805E-3,7.81]
["1974-08-01",2.7108150457326028,6.8284931506849304E-3,8.0399999999999991]
["1974-09-01",2.7293258277051615,6.8284931506849304E-3,8.0399999999999991]
["1974-10-01",2.7470477515727265,6.493150684931507E-3,7.9]
["1974-11-01",2.7649660290712044,6.5227397260273967E-3,7.68]
["1974-12-01",2.7818512599720253,6.1068493150684923E-3,7.43]
["1975-01-01",2.7995712714225318,6.3698630136986298E-3,7.5]
["1975-02-01",2.817142607931304,6.2764383561643832E-3,7.39]
["1975-03-01",2.8338478776863902,5.9298630136986313E-3,7.73]
["1975-04-01",2.8536560861530789,6.9898630136986297E-3,8.23]
["1975-05-01",2.8725605804443615,6.6246575342465757E-3,8.06]
["1975-06-01",2.8917366930753499,6.6756164383561644E-3,7.86]
["1975-07-01",2.9108934583461887,6.6246575342465757E-3,8.06]
["1975-08-01",2.931660490032582,7.1342465753424658E-3,8.4]
["1975-09-01",2.9526503759465603,7.1597260273972597E-3,8.43]
["1975-10-01",2.9724048203796056,6.6904109589041088E-3,8.14]
["1975-11-01",2.9927271114186662,6.8369863013698629E-3,8.0500000000000007]
["1975-12-01",3.0124053170827891,6.5753424657534242E-3,8]
["1976-01-01",3.0322079617891138,6.5736986301369862E-3,7.74]
["1976-02-01",3.0522695481094551,6.6161643835616433E-3,7.79]
["1976-03-01",3.0710155005642408,6.1416438356164393E-3,7.73]
["1976-04-01",3.090733944200192,6.4208219178082193E-3,7.56]
["1976-05-01",3.1108025454269166,6.493150684931507E-3,7.9]
["1976-06-01",3.1315690700356487,6.6756164383561644E-3,7.86]
["1976-07-01",3.1517226474206175,6.4356164383561638E-3,7.83]
["1976-08-01",3.1725214264366226,6.5991780821917801E-3,7.77]
["1976-09-01",3.1929724556537806,6.4463013698630132E-3,7.59]
["1976-10-01",3.2124189700891734,6.090410958904109E-3,7.41]
["1976-11-01",3.2323086841453499,6.1915068493150691E-3,7.29]
["1976-12-01",3.2505601586604826,5.6465753424657528E-3,6.87]
["1977-01-01",3.2704651641690359,6.1235616438356164E-3,7.21]
["1977-02-01",3.2909920371679262,6.2764383561643832E-3,7.39]
["1977-03-01",3.3098255280370665,5.7227397260273972E-3,7.46]
["1977-04-01",3.3305432222395495,6.2594520547945209E-3,7.37]
["1977-05-01",3.350964470818651,6.131506849315068E-3,7.46]
["1977-06-01",3.3716835300453454,6.1830136986301375E-3,7.28]
["1977-07-01",3.3919967686277284,6.024657534246575E-3,7.33]
["1977-08-01",3.4133152359900083,6.2849315068493157E-3,7.4]
["1977-09-01",3.4345937496556846,6.2339726027397253E-3,7.34]
["1977-10-01",3.4558223619823232,6.1808219178082179E-3,7.52]
["1977-11-01",3.4780702835883122,6.4378082191780825E-3,7.58]
["1977-12-01",3.5000535935725265,6.32054794520548E-3,7.69]
["1978-01-01",3.5237158737026624,6.7605479452054794E-3,7.96]
["1978-02-01",3.5477476159613146,6.8199999999999997E-3,8.0299999999999994]
["1978-03-01",3.5696289568737858,6.1676712328767114E-3,8.0399999999999991]
["1978-04-01",3.5943376351191052,6.9219178082191779E-3,8.15]
["1978-05-01",3.6190056235464292,6.8630136986301358E-3,8.35]
["1978-06-01",3.6450089225829032,7.1852054794520554E-3,8.4600000000000009]
["1978-07-01",3.6708934790961498,7.1013698630136984E-3,8.64]
["1978-08-01",3.6971137157793046,7.1427397260273974E-3,8.41]
["1978-09-01",3.7235526369325296,7.1512328767123282E-3,8.42]
["1978-10-01",3.749994961411788,7.1013698630136984E-3,8.64]
["1978-11-01",3.778054170286067,7.4824657534246584E-3,8.81]
["1978-12-01",3.8060324728128707,7.4054794520547942E-3,9.01]
["1979-01-01",3.8354484114589122,7.728767123287671E-3,9.1]
["1979-02-01",3.8650916990444619,7.728767123287671E-3,9.1]
["1979-03-01",3.8921325159285165,6.9961643835616434E-3,9.1199999999999992]
["1979-04-01",3.9224783535006522,7.7967123287671228E-3,9.18]
["1979-05-01",3.9522999355032944,7.6027397260273969E-3,9.25]
["1979-06-01",3.9822085592070029,7.5673972602739725E-3,8.91]
["1979-07-01",4.0115023399781551,7.3561643835616435E-3,8.9499999999999993]
["1979-08-01",4.0422678153214457,7.6693150684931499E-3,9.0299999999999994]
["1979-09-01",4.0742991884783066,7.9241095890410958E-3,9.33]
["1979-10-01",4.1087912007862464,8.4657534246575343E-3,10.3]
["1979-11-01",4.1459560614695228,9.0452054794520551E-3,10.65]
["1979-12-01",4.1813613903560993,8.5397260273972608E-3,10.39]
["1980-01-01",4.2197153573010642,9.1726027397260289E-3,10.8]
["1980-02-01",4.2641911571670175,1.0540000000000001E-2,12.41]
["1980-03-01",4.3073879977248941,1.013013698630137E-2,12.75]
["1980-04-01",4.3493490374605388,9.7416438356164384E-3,11.47]
["1980-05-01",4.3857405770780851,8.3671232876712329E-3,10.18]
["1980-06-01",4.4221698600413326,8.3063013698630138E-3,9.7799999999999994]
["1980-07-01",4.4594251266704479,8.4246575342465744E-3,10.25]
["1980-08-01",4.5014658988920182,9.4273972602739731E-3,11.1]
["1980-09-01",4.5454705029299269,9.775616438356163E-3,11.51]
["1980-10-01",4.5893685399787714,9.6575342465753406E-3,11.75]
["1980-11-01",4.6387928957512328,1.076931506849315E-2,12.68]
["1980-12-01",4.6877480470784487,1.0553424657534245E-2,12.84]
["1981-01-01",4.7377939315032451,1.0675890410958904E-2,12.57]
["1981-02-01",4.7908689057676934,1.1202465753424656E-2,13.19]
["1981-03-01",4.8390873605957161,1.0064657534246575E-2,13.12]
["1981-04-01",4.8953109268390431,1.1618630136986302E-2,13.68]
["1981-05-01",4.9520428863473418,1.158904109589041E-2,14.1]
["1981-06-01",5.0086956136912342,1.144027397260274E-2,13.47]
["1981-07-01",5.0674826054968598,1.1736986301369861E-2,14.28]
["1981-08-01",5.1317827121793202,1.2688767123287672E-2,14.94]
["1981-09-01",5.198554938088038,1.3011506849315069E-2,15.32]
["1981-10-01",5.2632876290294357,1.2452054794520547E-2,15.15]
["1981-11-01",5.3231434663426906,1.1372328767123289E-2,13.39]
["1981-12-01",5.3831710238973933,1.1276712328767124E-2,13.72]
["1982-01-01",5.4498766245110524,1.2391506849315068E-2,14.59]
["1982-02-01",5.5166682220574232,1.2255616438356163E-2,14.43]
["1982-03-01",5.5753232522934795,1.0632328767123288E-2,13.86]
["1982-04-01",5.6410005602054962,1.1779999999999999E-2,13.87]
["1982-05-01",5.704148856887687,1.1194520547945204E-2,13.62]
["1982-06-01",5.773426916839969,1.2145205479452055E-2,14.3]
["1982-07-01",5.8396236062837374,1.1465753424657532E-2,13.95]
["1982-08-01",5.9043970313040122,1.1092054794520547E-2,13.06]
["1982-09-01",5.9662783474781227,1.048054794520548E-2,12.34]
["1982-10-01",6.019778700988522,8.9671232876712328E-3,10.91]
["1982-11-01",6.0737175674038175,8.9602739726027409E-3,10.55]
["1982-12-01",6.1263342658918472,8.6630136986301353E-3,10.54]
["1983-01-01",6.1807596124413848,8.8838356164383566E-3,10.46]
["1983-02-01",6.2370333120141668,9.1046575342465762E-3,10.72]
["1983-03-01",6.2873191794952499,8.0624657534246573E-3,10.51]
["1983-04-01",6.3428542946587907,8.8328767123287671E-3,10.4]
["1983-05-01",6.3969683995178794,8.5315068493150691E-3,10.38]
["1983-06-01",6.4559169014679574,9.2150684931506851E-3,10.85]
["1983-07-01",6.5163018338011396,9.3534246575342466E-3,11.38]
["1983-08-01",6.5818843948599577,1.0064383561643835E-2,11.85]
["1983-09-01",6.6470089852490997,9.8945205479452052E-3,11.65]
["1983-10-01",6.7100554101995993,9.4849315068493128E-3,11.54]
["1983-11-01",6.7766761493804824,9.9284931506849299E-3,11.69]
["1983-12-01",6.8425677210356923,9.7232876712328772E-3,11.83]
["1984-01-01",6.9103878778696393,9.9115068493150684E-3,11.67]
["1984-02-01",6.9798779810667151,1.0055890410958904E-2,11.84]
["1984-03-01",7.0482004688770026,9.7884931506849321E-3,12.32]
["1984-04-01",7.1238054532490418,1.0726849315068492E-2,12.63]
["1984-05-01",7.202323451436496,1.1021917808219176E-2,13.41]
["1984-06-01",7.285270538725424,1.1516712328767123E-2,13.56]
["1984-07-01",7.365268797134223,1.0980821917808218E-2,13.36]
["1984-08-01",7.4448379147256203,1.0803287671232877E-2,12.72]
["1984-09-01",7.5240020377794083,1.0633424657534246E-2,12.52]
["1984-10-01",7.5992008307487762,9.9945205479452046E-3,12.16]
["1984-11-01",7.6738749502546577,9.8265753424657525E-3,11.57]
["1984-12-01",7.7464088367707626,9.452054794520548E-3,11.5]
["1985-01-01",7.8212794699059964,9.6652054794520558E-3,11.38]
["1985-02-01",7.8977372980609877,9.775616438356163E-3,11.51]
["1985-03-01",7.9695915611278387,9.0980821917808225E-3,11.86]
["1985-04-01",8.0469577358635771,9.707671232876712E-3,11.43]
["1985-05-01",8.1187189616998392,8.9178082191780812E-3,10.85]
["1985-06-01",8.1887757212663317,8.6290410958904107E-3,10.16]
["1985-07-01",8.2581671823783225,8.4739726027397259E-3,10.31]
["1985-08-01",8.3306195899622395,8.773424657534246E-3,10.33]
["1985-09-01",8.4039906661152575,8.8073972602739706E-3,10.37]
["1985-10-01",8.4747223355023973,8.4164383561643828E-3,10.24]
["1985-11-01",8.5451159332469899,8.3063013698630138E-3,9.7799999999999994]
["1985-12-01",8.6101524594457839,7.6109589041095885E-3,9.26]
["1986-01-01",8.6773564686011664,7.8052054794520544E-3,9.19]
["1986-02-01",8.7414738121513498,7.38904109589041E-3,8.6999999999999993]
["1986-03-01",8.7936448438017347,5.9682191780821925E-3,7.78]
["1986-04-01",8.8481654418333058,6.1999999999999998E-3,7.3]
["1986-05-01",8.9042361450304579,6.3369863013698624E-3,7.71]
["1986-06-01",8.9632236600953448,6.6246575342465749E-3,7.8]
["1986-07-01",9.0170030020559171,5.9999999999999993E-3,7.3]
["1986-08-01",9.0719128447207655,6.08958904109589E-3,7.17]
["1986-09-01",9.1293144411998952,6.3273972602739719E-3,7.45]
["1986-10-01",9.1850657888421807,6.1068493150684923E-3,7.43]
["1986-11-01",9.2416231459940246,6.1575342465753418E-3,7.25]
["1986-12-01",9.2956296724882854,5.8438356164383556E-3,7.11]
["1987-01-01",9.3515256944202783,6.0131506849315066E-3,7.08]
["1987-02-01",9.4091080341414006,6.1575342465753418E-3,7.25]
["1987-03-01",9.4614381418381335,5.5616438356164387E-3,7.25]
["1987-04-01",9.5258847925456358,6.8115068493150681E-3,8.02]
["1987-05-01",9.5932967388994594,7.0767123287671227E-3,8.61]
["1987-06-01",9.6617376833051978,7.1342465753424658E-3,8.4]
["1987-07-01",9.7288404368043171,6.9452054794520539E-3,8.4499999999999993]
["1987-08-01",9.8012230096541408,7.4399999999999996E-3,8.76]
["1987-09-01",9.879638164264529,8.0005479452054801E-3,9.42]
["1987-10-01",9.9569429494621726,7.8246575342465746E-3,9.52]
["1987-11-01",10.031868263174481,7.5249315068493146E-3,8.86]
["1987-12-01",10.105994150039635,7.3890410958904109E-3,8.99]
["1988-01-01",10.180410260935695,7.3635616438356161E-3,8.67]
["1988-02-01",10.251397006566126,6.9728767123287674E-3,8.2100000000000009]
["1988-03-01",10.319570200960751,6.6501369863013705E-3,8.3699999999999992]
["1988-04-01",10.395997220597017,7.4060273972602741E-3,8.7200000000000006]
["1988-05-01",10.473668136817752,7.4712328767123281E-3,9.09]
["1988-06-01",10.553015498823035,7.5758904109589041E-3,8.92]
["1988-07-01",10.631599323825229,7.4465753424657532E-3,9.06]
["1988-08-01",10.715213211548441,7.8646575342465747E-3,9.26]
["1988-09-01",10.796936528091752,7.6268493150684936E-3,8.98]
["1988-10-01",10.87502943887028,7.2328767123287672E-3,8.8000000000000007]
["1988-11-01",10.957786923170024,7.6098630136986313E-3,8.9600000000000009]
["1988-12-01",11.039835229090636,7.4876712328767123E-3,9.11]
["1989-01-01",11.125065781671609,7.7202739726027394E-3,9.09]
["1989-02-01",11.21171023234985,7.7882191780821921E-3,9.17]
["1989-03-01",11.292213383519556,7.1802739726027388E-3,9.36]
["1989-04-01",11.380255522825912,7.7967123287671228E-3,9.18]
["1989-05-01",11.463128726057889,7.282191780821917E-3,8.86]
["1989-06-01",11.543741215959383,7.0323287671232877E-3,8.2799999999999994]
["1989-07-01",11.619835027919926,6.5917808219178075E-3,8.02]
["1989-08-01",11.699871814888951,6.8879452054794515E-3,8.11]
["1989-09-01",11.781254841055587,6.9558904109589042E-3,8.19]
["1989-10-01",11.858817458543413,6.5835616438356167E-3,8.01]
["1989-11-01",11.93808309403275,6.684109589041096E-3,7.87]
["1989-12-01",12.01501013906608,6.4438356164383554E-3,7.84]
["1990-01-01",12.098789323463167,6.9728767123287674E-3,8.2100000000000009]
["1990-02-01",12.185824367645681,7.193698630136987E-3,8.4700000000000006]
["1990-03-01",12.266123942355438,6.5895890410958913E-3,8.59]
["1990-04-01",12.357696438603449,7.4654794520547935E-3,8.7899999999999991]
["1990-05-01",12.446671852961396,7.1999999999999998E-3,8.76]
["1990-06-01",12.53631517067938,7.2021917808219177E-3,8.48]
["1990-07-01",12.623588531908684,6.9616438356164389E-3,8.4700000000000006]
["1990-08-01",12.717400816546499,7.431506849315068E-3,8.75]
["1990-09-01",12.813422419040529,7.5504109589041102E-3,8.89]
["1990-10-01",12.905257797254805,7.1671232876712324E-3,8.7200000000000006]
["1990-11-01",12.997217482199682,7.1257534246575343E-3,8.39]
["1990-12-01",13.083533249807497,6.6410958904109581E-3,8.08]
["1991-01-01",13.173429669087476,6.8709589041095892E-3,8.09]
["1991-02-01",13.261258548812748,6.6671232876712328E-3,7.85]
["1991-03-01",13.343761743093966,6.2213698630136987E-3,8.11]
["1991-04-01",13.434879528761055,6.8284931506849304E-3,8.0399999999999991]
["1991-05-01",13.523991428320317,6.6328767123287674E-3,8.07]
["1991-06-01",13.619096582288021,7.0323287671232877E-3,8.2799999999999994]
["1991-07-01",13.711669126454202,6.7972602739726018E-3,8.27]
["1991-08-01",13.803668791360193,6.7095890410958908E-3,7.9]
["1991-09-01",13.893354820233373,6.4972602739726028E-3,7.65]
["1991-10-01",13.979341364175585,6.1890410958904112E-3,7.53]
["1991-11-01",14.067438024465657,6.301917808219178E-3,7.42]
["1991-12-01",14.149414574268503,5.8273972602739723E-3,7.09]
["1992-01-01",14.233896270656732,5.9706849315068495E-3,7.03]
["1992-02-01",14.322629990038248,6.2339726027397253E-3,7.34]
["1992-03-01",14.408432353699117,5.9906849315068495E-3,7.54]
["1992-04-01",14.499967348060098,6.3528767123287675E-3,7.48]
["1992-05-01",14.588039752472834,6.0739726027397248E-3,7.39]
["1992-06-01",14.677990005258906,6.1660273972602734E-3,7.26]
["1992-07-01",14.760508458658332,5.6219178082191779E-3,6.84]
["1992-08-01",14.843122822302696,5.5969863013698631E-3,6.59]
["1992-09-01",14.924056474469673,5.4526027397260269E-3,6.42]
["1992-10-01",15.004891706387554,5.4164383561643836E-3,6.59]
["1992-11-01",15.092442166297399,5.8347945205479449E-3,6.87]
["1992-12-01",15.176422303392606,5.5643835616438347E-3,6.77]
["1993-01-01",15.261493426769979,5.6054794520547947E-3,6.6]
["1993-02-01",15.342634397027487,5.3167123287671232E-3,6.26]
["1993-03-01",15.413017156025795,4.5873972602739734E-3,5.98]
["1993-04-01",15.491167487123485,5.0704109589041089E-3,5.97]
["1993-05-01",15.568071584347232,4.9643835616438358E-3,6.04]
["1993-06-01",15.646875883139669,5.0619178082191782E-3,5.96]
["1993-07-01",15.721595074000801,4.7753424657534247E-3,5.81]
["1993-08-01",15.79743777155231,4.8241095890410954E-3,5.68]
["1993-09-01",15.869352901966586,4.5523287671232881E-3,5.36]
["1993-10-01",15.938873710980957,4.3808219178082192E-3,5.33]
["1993-11-01",16.016306069513316,4.8580821917808218E-3,5.72]
["1993-12-01",16.092262852544351,4.7424657534246564E-3,5.77]
["1994-01-01",16.170850410173557,4.8835616438356166E-3,5.75]
["1994-02-01",16.252843267308101,5.0704109589041089E-3,5.97]
["1994-03-01",16.333635483264825,4.9709589041095903E-3,6.48]
["1994-04-01",16.430326130357127,5.91972602739726E-3,6.97]
["1994-05-01",16.527287561822302,5.9013698630136988E-3,7.18]
["1994-06-01",16.626949369832086,6.0301369863013689E-3,7.1]
["1994-07-01",16.726711066051077,5.9999999999999993E-3,7.3]
["1994-08-01",16.829564299795312,6.1490410958904111E-3,7.24]
["1994-09-01",16.936194574863002,6.3358904109589043E-3,7.46]
["1994-10-01",17.04393661267898,6.3616438356164373E-3,7.74]
["1994-11-01",17.159162963324039,6.7605479452054794E-3,7.96]
["1994-12-01",17.269310686126968,6.4191780821917805E-3,7.81]
["1995-01-01",17.383420613559299,6.6076712328767126E-3,7.78]
["1995-02-01",17.493707701545105,6.3443835616438359E-3,7.47]
["1995-03-01",17.590330481617197,5.5232876712328774E-3,7.2]
["1995-04-01",17.695804994746148,5.9961643835616434E-3,7.06]
["1995-05-01",17.792235011553135,5.4493150684931501E-3,6.63]
["1995-06-01",17.885471197598608,5.2402739726027398E-3,6.17]
["1995-07-01",17.977789629752788,5.1616438356164385E-3,6.28]
["1995-08-01",18.076884191276346,5.512054794520548E-3,6.49]
["1995-09-01",18.172072606113698,5.2657534246575337E-3,6.2]
["1995-10-01",18.262285744640486,4.9643835616438358E-3,6.04]
["1995-11-01",18.354262621036025,5.0364383561643834E-3,5.93]
["1995-12-01",18.440401941227353,4.6931506849315066E-3,5.71]
["1996-01-01",18.528890609720666,4.7986301369863016E-3,5.65]
["1996-02-01",18.620321801164962,4.9345205479452052E-3,5.81]
["1996-03-01",18.713081612482931,4.981643835616438E-3,6.27]
["1996-04-01",18.816547009749101,5.5290410958904104E-3,6.51]
["1996-05-01",18.920785524964753,5.5397260273972598E-3,6.74]
["1996-06-01",19.031827209000443,5.8687671232876704E-3,6.91]
["1996-07-01",19.139291855240852,5.6465753424657528E-3,6.87]
["1996-08-01",19.247226974021199,5.6394520547945201E-3,6.64]
["1996-09-01",19.358876710109133,5.8008219178082186E-3,6.83]
["1996-10-01",19.462778188123117,5.367123287671232E-3,6.53]
["1996-11-01",19.565264379020579,5.2657534246575337E-3,6.2]
["1996-12-01",19.666574926079068,5.1780821917808218E-3,6.3]
["1997-01-01",19.776481445350893,5.5884931506849315E-3,6.58]
["1997-02-01",19.884314742261953,5.4526027397260269E-3,6.42]
["1997-03-01",19.986362135070735,5.1320547945205479E-3,6.69]
["1997-04-01",20.103317945712647,5.8517808219178081E-3,6.89]
["1997-05-01",20.214189121122836,5.5150684931506841E-3,6.71]
["1997-06-01",20.325610839185263,5.512054794520548E-3,6.49]
["1997-07-01",20.429522044187785,5.112328767123287E-3,6.22]
["1997-08-01",20.538833979947505,5.3506849315068496E-3,6.3]
["1997-09-01",20.647160854727769,5.2742465753424662E-3,6.21]
["1997-10-01",20.74949157797764,4.9561643835616433E-3,6.03]
["1997-11-01",20.853113970438837,4.9939726027397255E-3,5.88]
["1997-12-01",20.952694731125071,4.7753424657534247E-3,5.81]
["1998-01-01",21.051281465183248,4.7052054794520541E-3,5.54]
["1998-02-01",21.150868445199496,4.7306849315068488E-3,5.57]
["1998-03-01",21.24254152432362,4.3342465753424663E-3,5.65]
["1998-04-01",21.344296208162323,4.79013698630137E-3,5.64]
["1998-05-01",21.443415611101599,4.6438356164383559E-3,5.65]
["1998-06-01",21.54358279909318,4.6712328767123286E-3,5.5]
["1998-07-01",21.640263315873767,4.4876712328767122E-3,5.46]
["1998-08-01",21.738409321060338,4.535342465753424E-3,5.34]
["1998-09-01",21.827215189933305,4.0852054794520542E-3,4.8099999999999996]
["1998-10-01",21.908484191147334,3.7232876712328766E-3,4.53]
["1998-11-01",21.998356994926525,4.1021917808219182E-3,4.83]
["1998-12-01",22.082432907276999,3.8219178082191784E-3,4.6500000000000004]
["1999-01-01",22.170956238317896,4.0087671232876708E-3,4.72]
["1999-02-01",22.265106874398427,4.2465753424657535E-3,5]
["1999-03-01",22.354435703184372,4.0120547945205485E-3,5.23]
["1999-04-01",22.452782971272519,4.3994520547945204E-3,5.18]
["1999-05-01",22.555020026884176,4.5534246575342462E-3,5.54]
["1999-06-01",22.668042305320263,5.0109589041095895E-3,5.9]
["1999-07-01",22.775917345003389,4.7589041095890405E-3,5.79]
["1999-08-01",22.890820288014591,5.044931506849315E-3,5.94]
["1999-09-01",23.005914078131209,5.0279452054794518E-3,5.92]
["1999-10-01",23.121447887734536,5.0219178082191781E-3,6.11]
["1999-11-01",23.239861374136023,5.1213698630136984E-3,6.03]
["1999-12-01",23.35981726133841,5.1616438356164385E-3,6.28]
["2000-01-01",23.491950627688436,5.6564383561643842E-3,6.66]
["2000-02-01",23.622038108808116,5.5375342465753419E-3,6.52]
["2000-03-01",23.73952700739094,4.9736986301369872E-3,6.26]
["2000-04-01",23.860299412048544,5.087397260273973E-3,5.99]
["2000-05-01",23.986595572224097,5.2931506849315064E-3,6.44]
["2000-06-01",24.110865852298279,5.1808219178082187E-3,6.1]
["2000-07-01",24.230759609892587,4.9726027397260274E-3,6.05]
["2000-08-01",24.350738382065078,4.9515068493150684E-3,5.83]
["2000-09-01",24.470690786478645,4.9260273972602736E-3,5.8]
["2000-10-01",24.586138812600058,4.7178082191780815E-3,5.74]
["2000-11-01",24.705580295730201,4.8580821917808218E-3,5.72]
["2000-12-01",24.811983507305236,4.3068493150684927E-3,5.24]
["2001-01-01",24.920721175300535,4.3824657534246572E-3,5.16]
["2001-02-01",25.02866544976122,4.3315068493150685E-3,5.0999999999999996]
["2001-03-01",25.122553802456601,3.7512328767123288E-3,4.8899999999999997]
["2001-04-01",25.23222579486437,4.365479452054794E-3,5.14]
["2001-05-01",25.344008011604906,4.430136986301369E-3,5.39]
["2001-06-01",25.457660264518321,4.4843835616438354E-3,5.28]
["2001-07-01",25.567302571191806,4.3068493150684927E-3,5.24]
["2001-08-01",25.675224607003958,4.2210958904109587E-3,4.97]
["2001-09-01",25.778368666842997,4.0172602739726032E-3,4.7300000000000004]
["2001-10-01",25.875196457095718,3.756164383561644E-3,4.57]
["2001-11-01",25.977385760363944,3.9493150684931514E-3,4.6500000000000004]
["2001-12-01",26.086063755038126,4.1835616438356165E-3,5.09]
["2002-01-01",26.197726401643255,4.280547945205479E-3,5.04]
["2002-02-01",26.306974509467754,4.1701369863013701E-3,4.91]
["2002-03-01",26.413528567316515,4.0504109589041097E-3,5.28]
["2002-04-01",26.530406622081102,4.4249315068493151E-3,5.21]
["2002-05-01",26.642924620576942,4.2410958904109588E-3,5.16]
["2002-06-01",26.754481830707427,4.1871232876712324E-3,4.93]
["2002-07-01",26.856735261265886,3.8219178082191784E-3,4.6500000000000004]
["2002-08-01",26.953905136844046,3.6180821917808216E-3,4.26]
["2002-09-01",27.042498561481501,3.2868493150684931E-3,3.87]
["2002-10-01",27.130071803398412,3.2383561643835614E-3,3.94]
["2002-11-01",27.223391817505718,3.4397260273972604E-3,4.05]
["2002-12-01",27.313564641361509,3.3123287671232879E-3,4.03]
["2003-01-01",27.4075158205594,3.4397260273972604E-3,4.05]
["2003-02-01",27.498298523647225,3.3123287671232874E-3,3.9]
["2003-03-01",27.578668893140449,2.9227397260273976E-3,3.81]
["2003-04-01",27.67142389021776,3.3632876712328765E-3,3.96]
["2003-05-01",27.752618671002477,2.9342465753424652E-3,3.57]
["2003-06-01",27.831109159369806,2.8282191780821921E-3,3.33]
["2003-07-01",27.922151198647306,3.2712328767123288E-3,3.98]
["2003-08-01",28.027681630369315,3.7794520547945209E-3,4.45]
["2003-09-01",28.129326129476492,3.6265753424657527E-3,4.2699999999999996]
["2003-10-01",28.228510904075499,3.5260273972602739E-3,4.29]
["2003-11-01",28.3316029726649,3.6520547945205475E-3,4.3]
["2003-12-01",28.431035255974443,3.5095890410958897E-3,4.2699999999999996]
["2004-01-01",28.531244918595839,3.5246575342465754E-3,4.1500000000000004]
["2004-02-01",28.630111544823343,3.4652054794520552E-3,4.08]
["2004-03-01",28.717233366447548,3.0430136986301375E-3,3.83]
["2004-04-01",28.82332977520003,3.694520547945205E-3,4.3499999999999996]
["2004-05-01",28.935148501122448,3.8794520547945203E-3,4.72]
["2004-06-01",29.051388523717502,4.0172602739726032E-3,4.7300000000000004]
["2004-07-01",29.158838864832624,3.6986301369863008E-3,4.5]
["2004-08-01",29.264833241287036,3.6350684931506852E-3,4.28]
["2004-09-01",29.367484654982434,3.5076712328767118E-3,4.13]
["2004-10-01",29.466449055326624,3.3698630136986293E-3,4.0999999999999996]
["2004-11-01",29.57130924896488,3.5586301369863018E-3,4.1900000000000004]
["2004-12-01",29.67412018440854,3.4767123287671236E-3,4.2300000000000004]
["2005-01-01",29.780475483107832,3.5841095890410952E-3,4.22]
["2005-02-01",29.885947320524306,3.5416438356164382E-3,4.17]
["2005-03-01",29.989115248260909,3.4520547945205479E-3,4.5]
["2005-04-01",30.099655948685594,3.6860273972602739E-3,4.34]
["2005-05-01",30.202077243721945,3.4027397260273972E-3,4.1399999999999997]
["2005-06-01",30.304681560933496,3.3972602739726029E-3,4]
["2005-07-01",30.40879682306339,3.4356164383561641E-3,4.18]
["2005-08-01",30.518818349322398,3.6180821917808216E-3,4.26]
["2005-09-01",30.627682736968477,3.5671232876712329E-3,4.2]
["2005-10-01",30.739956269850847,3.6657534246575343E-3,4.46]
["2005-11-01",30.85848617246506,3.8558904109589043E-3,4.54]
["2005-12-01",30.97185940522472,3.6739726027397255E-3,4.47]
["2006-01-01",31.088126916887841,3.7539726027397257E-3,4.42]
["2006-02-01",31.208791435800599,3.8813698630136991E-3,4.57]
["2006-03-01",31.321792911859649,3.6208219178082194E-3,4.72]
["2006-04-01",31.454537244614052,4.2380821917808219E-3,4.99]
["2006-05-01",31.58664630104143,4.2000000000000006E-3,5.1100000000000003]
["2006-06-01",31.723732345987951,4.3400000000000001E-3,5.1100000000000003]
["2006-07-01",31.856450535829936,4.1835616438356165E-3,5.09]
["2006-08-01",31.988484613557617,4.1446575342465753E-3,4.88]
["2006-09-01",32.116718999000234,4.0087671232876708E-3,4.72]
["2006-10-01",32.241578243547039,3.8876712328767124E-3,4.7300000000000004]
["2006-11-01",32.367541231424568,3.9068493150684926E-3,4.5999999999999996]
["2006-12-01",32.488853002396041,3.7479452054794515E-3,4.5599999999999996]
["2007-01-01",32.620196979081896,4.0427397260273971E-3,4.76]
["2007-02-01",32.750963752286808,4.0087671232876708E-3,4.72]
["2007-03-01",32.86552931535234,3.4980821917808217E-3,4.5599999999999996]
["2007-04-01",32.996442173082727,3.9832876712328769E-3,4.6900000000000004]
["2007-05-01",33.1252638993749,3.9041095890410956E-3,4.75]
["2007-06-01",33.268746206840412,4.3315068493150685E-3,5.0999999999999996]
["2007-07-01",33.405467081663041,4.10958904109589E-3,5]
["2007-08-01",33.537963231509956,3.9663013698630137E-3,4.67]
["2007-09-01",33.666712256386646,3.8389041095890407E-3,4.5199999999999996]
["2007-10-01",33.7920631110618,3.7232876712328766E-3,4.53]
["2007-11-01",33.911168560903938,3.5246575342465754E-3,4.1500000000000004]
["2007-12-01",34.025444553588628,3.3698630136986293E-3,4.0999999999999996]
["2008-01-01",34.133524280754187,3.1764383561643838E-3,3.74]
["2008-02-01",34.24194731651064,3.1764383561643838E-3,3.74]
["2008-03-01",34.337440133424266,2.7887671232876715E-3,3.51]
["2008-04-01",34.444761096997446,3.1254794520547942E-3,3.68]
["2008-05-01",34.554606855673896,3.1890410958904107E-3,3.88]
["2008-06-01",34.674932623656254,3.4821917808219175E-3,4.0999999999999996]
["2008-07-01",34.789217401591209,3.2958904109589037E-3,4.01]
["2008-08-01",34.904155257110602,3.3038356164383563E-3,3.89]
["2008-09-01",35.013543923408164,3.1339726027397262E-3,3.69]
["2008-10-01",35.12318907602311,3.1315068493150684E-3,3.81]
["2008-11-01",35.228491283710483,2.9980821917808217E-3,3.53]
["2008-12-01",35.298562200620005,1.9890410958904106E-3,2.42]
["2009-01-01",35.374110794568288,2.1402739726027395E-3,2.52]
["2009-02-01",35.460336401072205,2.4375342465753425E-3,2.87]
["2009-03-01",35.537047309626416,2.1632876712328769E-3,2.82]
["2009-04-01",35.625481008451992,2.4884931506849316E-3,2.93]
["2009-05-01",35.721816213261143,2.7041095890410955E-3,3.29]
["2009-06-01",35.834677578897129,3.159452054794521E-3,3.72]
["2009-07-01",35.939530827264967,2.9260273972602736E-3,3.56]
["2009-08-01",36.049111933724312,3.0490410958904108E-3,3.59]
["2009-09-01",36.153209917226079,2.8876712328767123E-3,3.4]
["2009-10-01",36.253943655543388,2.7863013698630136E-3,3.39]
["2009-11-01",36.358633125715834,2.8876712328767123E-3,3.4]
["2009-12-01",36.465915996610072,2.9506849315068494E-3,3.59]
["2010-01-01",36.581438020354945,3.1679452054794522E-3,3.73]
["2010-02-01",36.69608324487956,3.1339726027397262E-3,3.69]
["2010-03-01",36.801084311567102,2.8613698630136986E-3,3.73]
["2010-04-01",36.9214188160215,3.2698630136986299E-3,3.85]
["2010-05-01",37.025203406994756,2.810958904109589E-3,3.42]
["2010-06-01",37.125830809131024,2.7178082191780823E-3,3.2]
["2010-07-01",37.217679097406759,2.4739726027397258E-3,3.01]
["2010-08-01",37.303024843720536,2.2931506849315072E-3,2.7]
["2010-09-01",37.386982199635924,2.2506849315068493E-3,2.65]
["2010-10-01",37.465033926858183,2.087671232876712E-3,2.54]
["2010-11-01",37.552856072139882,2.3441095890410959E-3,2.76]
["2010-12-01",37.654403110340432,2.7041095890410955E-3,3.29]
["2011-01-01",37.76281684247374,2.8791780821917808E-3,3.39]
["2011-02-01",37.877636497629297,3.0405479452054792E-3,3.58]
["2011-03-01",37.976720243733233,2.6158904109589041E-3,3.41]
["2011-04-01",38.088319778345365,2.938630136986301E-3,3.46]
["2011-05-01",38.187558112891132,2.6054794520547942E-3,3.17]
["2011-06-01",38.284857918493842,2.5479452054794518E-3,3]
["2011-07-01",38.379258938018893,2.4657534246575342E-3,3]
["2011-08-01",38.454229928766317,1.9534246575342463E-3,2.2999999999999998]
["2011-09-01",38.518896247479404,1.6816438356164383E-3,1.98]
["2011-10-01",38.586963886053717,1.7671232876712325E-3,2.15]
["2011-11-01",38.652836590704133,1.7071232876712326E-3,2.0099999999999998]
["2011-12-01",38.715740111073664,1.6273972602739723E-3,1.98]
["2012-01-01",38.780517378158137,1.6731506849315067E-3,1.97]
["2012-02-01",38.845403027371397,1.6731506849315067E-3,1.97]
["2012-03-01",38.912376759221054,1.724109589041096E-3,2.17]
["2012-04-01",38.980126938482655,1.7410958904109587E-3,2.0499999999999998]
["2012-05-01",39.037796167377941,1.4794520547945207E-3,1.8]
["2012-06-01",39.091507896789601,1.3758904109589043E-3,1.62]
["2012-07-01",39.140666806720084,1.2575342465753424E-3,1.53]
["2012-08-01",39.196514640344574,1.426849315068493E-3,1.68]
["2012-09-01",39.253773768032886,1.4608219178082191E-3,1.72]
["2012-10-01",39.310234675507452,1.4383561643835617E-3,1.75]
["2012-11-01",39.365322853689705,1.4013698630136987E-3,1.65]
["2012-12-01",39.420973556682867,1.4136986301369861E-3,1.72]
["2013-01-01",39.484921935978512,1.6221917808219176E-3,1.91]
["2013-02-01",39.551321511551947,1.6816438356164383E-3,1.98]
["2013-03-01",39.61078936153973,1.5035616438356164E-3,1.96]
["2013-04-01",39.669999352431937,1.4947945205479453E-3,1.76]
["2013-05-01",39.732927926747159,1.5863013698630135E-3,1.93]
["2013-06-01",39.810543207875298,1.9534246575342463E-3,2.2999999999999998]
["2013-07-01",39.894963373472272,2.1205479452054794E-3,2.58]
["2013-08-01",39.987803871799464,2.3271232876712327E-3,2.74]
["2013-09-01",40.083237778519255,2.3865753424657534E-3,2.81]
["2013-10-01",40.169554011105326,2.1534246575342464E-3,2.62]
["2013-11-01",40.262351183549612,2.31013698630137E-3,2.72]
["2013-12-01",40.358318979521364,2.3835616438356161E-3,2.9]
["2014-01-01",40.456350994883678,2.4290410958904109E-3,2.86]
["2014-02-01",40.549467105762588,2.3016438356164384E-3,2.71]
["2014-03-01",40.634076623975595,2.0865753424657535E-3,2.72]
["2014-04-01",40.727601795953134,2.3016438356164384E-3,2.71]
["2014-05-01",40.813297133430645,2.1041095890410957E-3,2.56]
["2014-06-01",40.903421838881449,2.2082191780821918E-3,2.6]
["2014-07-01",40.988814735980704,2.087671232876712E-3,2.54]
["2014-08-01",41.073060787528469,2.0553424657534245E-3,2.42]
["2014-09-01",41.161317230201504,2.1487671232876711E-3,2.5299999999999998]
["2014-10-01",41.239129035376408,1.8904109589041095E-3,2.2999999999999998]
["2014-11-01",41.320737317300384,1.978904109589041E-3,2.33]
["2014-12-01",41.395793889468521,1.8164383561643832E-3,2.21]
["2015-01-01",41.461891063930935,1.596712328767123E-3,1.88]
["2015-02-01",41.531615197451593,1.6816438356164383E-3,1.98]
["2015-03-01",41.59660933060443,1.5649315068493152E-3,2.04]
["2015-04-01",41.66514686718368,1.6476712328767123E-3,1.94]
["2015-05-01",41.740486584806533,1.8082191780821918E-3,2.2000000000000002]
["2015-06-01",41.824150529972137,2.0043835616438354E-3,2.36]
["2015-07-01",41.903902882763532,1.906849315068493E-3,2.3199999999999998]
["2015-08-01",41.981132349802529,1.8430136986301369E-3,2.17]
["2015-09-01",42.058504151807213,1.8430136986301369E-3,2.17]
["2015-10-01",42.130061223254536,1.7013698630136986E-3,2.0699999999999998]
["2015-11-01",42.210927855838129,1.9194520547945204E-3,2.2599999999999998]
["2015-12-01",42.288642221643947,1.841095890410959E-3,2.2400000000000002]
["2016-01-01",42.363707458069712,1.7750684931506847E-3,2.09]
["2016-02-01",42.427752098550158,1.5117808219178082E-3,1.78]
["2016-03-01",42.491463470948005,1.5016438356164384E-3,1.89]
["2016-04-01",42.556783909724849,1.5372602739726028E-3,1.81]
["2016-05-01",42.620094412911094,1.4876712328767124E-3,1.81]
["2016-06-01",42.679458949896095,1.3928767123287669E-3,1.64]
["2016-07-01",42.732077460930213,1.2328767123287671E-3,1.5]
["2016-08-01",42.788694536711326,1.324931506849315E-3,1.56]
["2016-09-01",42.847930502052151,1.3843835616438355E-3,1.63]
["2016-10-01",42.909913261792106,1.4465753424657535E-3,1.76]
["2016-11-01",42.987903498662995,1.8175342465753426E-3,2.14]
["2016-12-01",43.075881481987651,2.0465753424657534E-3,2.4900000000000002]
["2017-01-01",43.164783020399653,2.0638356164383565E-3,2.4300000000000002]
["2017-02-01",43.253501431966512,2.0553424657534245E-3,2.42]
["2017-03-01",43.335789737156531,1.9024657534246576E-3,2.48]
["2017-04-01",43.420442937382816,1.9534246575342463E-3,2.2999999999999998]
["2017-05-01",43.502525418552118,1.8904109589041095E-3,2.2999999999999998]
["2017-06-01",43.583440115830626,1.8599999999999999E-3,2.19]
["2017-07-01",43.666547168763827,1.906849315068493E-3,2.3199999999999998]
["2017-08-01",43.748508679627719,1.8769863013698629E-3,2.21]
["2017-09-01",43.830252468448286,1.8684931506849317E-3,2.2000000000000002]
["2017-10-01",43.91527114994873,1.9397260273972601E-3,2.36]
["2017-11-01",44.002921218531576,1.9958904109589042E-3,2.35]
["2017-12-01",44.089721501483197,1.9726027397260273E-3,2.4]
["2018-01-01",44.186332348762342,2.1912328767123286E-3,2.58]
["2018-02-01",44.293662765914164,2.4290410958904109E-3,2.86]
["2018-03-01",44.390162274493498,2.1786301369863012E-3,2.84]
["2018-04-01",44.498364815248621,2.4375342465753425E-3,2.87]
["2018-05-01",44.607355330713915,2.4493150684931505E-3,2.98]
["2018-06-01",44.717602714943602,2.4715068493150684E-3,2.91]
["2018-07-01",44.823822335639093,2.3753424657534249E-3,2.89]
["2018-08-01",44.933843328599359,2.4545205479452057E-3,2.89]
["2018-09-01",45.048332299272232,2.5479452054794518E-3,3]
["2018-10-01",45.164964282896378,2.5890410958904109E-3,3.15]
["2018-11-01",45.284645251264642,2.64986301369863E-3,3.12]
["2018-12-01",45.389978576794299,2.3260273972602742E-3,2.83]
["2019-01-01",45.494450141184345,2.3016438356164384E-3,2.71]
["2019-02-01",45.598002988245426,2.276164383561644E-3,2.68]
["2019-03-01",45.687899763451846,1.9715068493150684E-3,2.57]
["2019-04-01",45.786072420395612,2.1487671232876711E-3,2.5299999999999998]
["2019-05-01",45.876390152293375,1.9726027397260273E-3,2.4]
["2019-06-01",45.957044616843312,1.7580821917808219E-3,2.0699999999999998]
["2019-07-01",46.034856818413751,1.6931506849315067E-3,2.06]
["2019-08-01",46.098586717455788,1.3843835616438355E-3,1.63]
["2019-09-01",46.165145498825922,1.4438356164383562E-3,1.7]
["2019-10-01",46.23002966222564,1.4054794520547945E-3,1.71]
["2019-11-01",46.301097250289949,1.5372602739726028E-3,1.81]
["2019-12-01",46.371880845538342,1.5287671232876714E-3,1.86]
["2020-01-01",46.441197278933757,1.4947945205479453E-3,1.76]
["2020-02-01",46.500362091905551,1.2739726027397259E-3,1.5]
["2020-03-01",46.532504670962503,6.9123287671232878E-4,0.87]

{"sheet":"US Med Inc Nom","index":37,"n_rows":85,"n_cols":13,"rows_kept":85,"cut":false,"hidden":false,"merged":[]}
["Title:","Median","Household","Income","in","the","United","States"]
["Series","ID:","MEHOINUSA646N"]
["Source:","U.S.","Census","Bureau"]
["Release:","Income","and","Poverty","in","the","United","States"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Current","Dollars"]
["Date","Range:","1984-01-01","to","2018-01-01"]
["Last","Updated:","2019-09-10","02:32:00","PM","CDT"]
["Notes:","Household","data","are","collected","as","of","March."]
[]
[null,"As","stated","in","the","Census's","Source and Accuracy of Estimates for"]
[null,"Income,","Poverty,","and","Health","Insurance","Coverage","in","the","United","States:"]
[null,"2011\"","(http://www.census.gov/hhes/www/p60_243sa.pdf):"]
[]
[null,"Estimation","of","Median","Incomes.","The","Census","Bureau","has","changed","the"]
[null,"methodology","for","computing","median","income","over","time.","The","Census","Bureau"]
[null,"has","computed","medians","using","either","Pareto","interpolation","or","linear"]
[null,"interpolation.","Currently,","we","are","using","linear","interpolation","to"]
[null,"estimate","all","medians.","Pareto","interpolation","assumes","a","decreasing"]
[null,"density","of","population","within","an","income","interval,","whereas","linear"]
[null,"interpolation","assumes","a","constant","density","of","population","within","an"]
[null,"income","interval.","The","Census","Bureau","calculated","estimates","of","median"]
[null,"income","and","associated","standard","errors","for",1979,"through",1987,"using"]
[null,"Pareto","interpolation","if","the","estimate","was","larger","than",20000,"for"]
[null,"people","or",40000,"for","families","and","households.","This","is","because","the"]
[null,"width","of","the","income","interval","containing","the","estimate","is","greater","than"]
["1906-11-04"]
[]
[null,"We","calculated","estimates","of","median","income","and","associated","standard"]
[null,"errors","for","1976,","1977,","and",1978,"using","Pareto","interpolation","if","the"]
[null,"estimate","was","larger","than",12000,"for","people","or",18000,"for","families"]
[null,"and","households.","This","is","because","the","width","of","the","income","interval"]
[null,"containing","the","estimate","is","greater","than",1000,"All","other","estimates","of"]
[null,"median","income","and","associated","standard","errors","for",1976,"through",2011]
[null,"(2012","ASEC)","and","almost","all","of","the","estimates","of","median","income","and"]
[null,"associated","standard","errors","for",1975,"and","earlier","were","calculated","using"]
[null,"linear","interpolation."]
[]
[null,"Thus,","use","caution","when","comparing","median","incomes","above",12000,"for"]
[null,"people","or",18000,"for","families","and","households","for","different","years."]
[null,"Median","incomes","below","those","levels","are","more","comparable","from","year","to"]
[null,"year","since","they","have","always","been","calculated","using","linear"]
[null,"interpolation.","For","an","indication","of","the","comparability","of","medians"]
[null,"calculated","using","Pareto","interpolation","with","medians","calculated","using"]
[null,"linear","interpolation,","see","Series","P-60,","Number","114,","Money","Income","in"]
[null,1976,"of","Families","and","Persons","in","the","United","States"]
[null,"(www2.census.gov/prod2/popscan/p60-114.pdf)."]
[]
["DATE","VALUE"]
["1984-01-01",22415]
["1985-01-01",23618]
["1986-01-01",24897]
["1987-01-01",26061]
["1988-01-01",27225]
["1989-01-01",28906]
["1990-01-01",29943]
["1991-01-01",30126]
["1992-01-01",30636]
["1993-01-01",31241]
["1994-01-01",32264]
["1995-01-01",34076]
["1996-01-01",35492]
["1997-01-01",37005]
["1998-01-01",38885]
["1999-01-01",40696]
["2000-01-01",41990]
["2001-01-01",42228]
["2002-01-01",42409]
["2003-01-01",43318]
["2004-01-01",44334]
["2005-01-01",46326]
["2006-01-01",48201]
["2007-01-01",50233]
["2008-01-01",50303]
["2009-01-01",49777]
["2010-01-01",49276]
["2011-01-01",50054]
["2012-01-01",51017]
["2013-01-01",53585]
["2014-01-01",53657]
["2015-01-01",56516]
["2016-01-01",59039]
["2017-01-01",61136]
["2018-01-01",63179]

{"sheet":"Median Income","index":38,"n_rows":202,"n_cols":17,"rows_kept":202,"cut":false,"hidden":false,"merged":[]}
["Title:","Employed","full","time:","Median","usual","weekly","real","earnings:","Wage","and","salary","workers:",16,"years","and","over"]
["Series","ID:","LES1252881600Q"]
["Source:","U.S.","Bureau","of","Labor","Statistics"]
["Release:","Weekly","and","Hourly","Earnings","from","the","Current","Population","Survey","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","1982-84","CPI","Adjusted","Dollars"]
["Date","Range:","1979-01-01","to","2020-01-01"]
["Last","Updated:","2020-04-15","09:08:00","AM","CDT"]
["Notes:","Data","measure","usual","weekly","earnings","of","wage","and","salary","workers.","Wage"]
[null,"and","salary","workers","are","workers","who","receive","wages,","salaries,"]
[null,"commissions,","tips,","payment","in","kind,","or","piece","rates.","The","group","includes"]
[null,"employees","in","both","the","private","and","public","sectors","but,","for","the","purposes"]
[null,"of","the","earnings","series,","it","excludes","all","self-employed","persons,","both"]
[null,"those","with","incorporated","businesses","and","those","with","unincorporated"]
[null,"businesses."]
[null,"Usual","weekly","earnings","represent","earnings","before","taxes","and","other"]
[null,"deductions","and","include","any","overtime","pay,","commissions,","or","tips","usually"]
[null,"received","(at","the","main","job","in","the","case","of","multiple","jobholders).","Prior"]
[null,"to","1994,","respondents","were","asked","how","much","they","usually","earned","per","week."]
[null,"Since","January","1994,","respondents","have","been","asked","to","identify","the"]
[null,"easiest","way","for","them","to","report","earnings","(hourly,","weekly,","biweekly,"]
[null,"twice","monthly,","monthly,","annually,","or","other)","and","how","much","they","usually"]
[null,"earn","in","the","reported","time","period.","Earnings","reported","on","a","basis","other"]
[null,"than","weekly","are","converted","to","a","weekly","equivalent.","The","term","usual","is"]
[null,"determined","by","each","respondent's","own","understanding","of","the","term.","If","the"]
[null,"respondent","asks","for","a","definition","of","usual,","interviewers","are"]
[null,"instructed","to","define","the","term","as","more","than","half","the","weeks","worked"]
[null,"during","the","past",4,"or",5,"months.","Visit","the","BLS"]
[null,"(https://www.bls.gov/cps/earnings.htm)","for","more","information."]
[]
[null,"The","series","comes","from","the","'Current","Population","Survey","(Household"]
[null,"Survey)'"]
[]
[null,"The","source","code","is:","LES1252881600"]
[]
["DATE","VALUE"]
["1979-01-01",335]
["1979-04-01",335]
["1979-07-01",330]
["1979-10-01",326]
["1980-01-01",321]
["1980-04-01",315]
["1980-07-01",319]
["1980-10-01",315]
["1981-01-01",314]
["1981-04-01",311]
["1981-07-01",309]
["1981-10-01",312]
["1982-01-01",312]
["1982-04-01",314]
["1982-07-01",311]
["1982-10-01",313]
["1983-01-01",315]
["1983-04-01",314]
["1983-07-01",315]
["1983-10-01",312]
["1984-01-01",313]
["1984-04-01",312]
["1984-07-01",313]
["1984-10-01",316]
["1985-01-01",314]
["1985-04-01",323]
["1985-07-01",320]
["1985-10-01",320]
["1986-01-01",321]
["1986-04-01",328]
["1986-07-01",328]
["1986-10-01",331]
["1987-01-01",328]
["1987-04-01",328]
["1987-07-01",330]
["1987-10-01",328]
["1988-01-01",329]
["1988-04-01",325]
["1988-07-01",325]
["1988-10-01",324]
["1989-01-01",323]
["1989-04-01",322]
["1989-07-01",322]
["1989-10-01",322]
["1990-01-01",319]
["1990-04-01",319]
["1990-07-01",313]
["1990-10-01",312]
["1991-01-01",316]
["1991-04-01",312]
["1991-07-01",312]
["1991-10-01",313]
["1992-01-01",315]
["1992-04-01",313]
["1992-07-01",314]
["1992-10-01",312]
["1993-01-01",315]
["1993-04-01",317]
["1993-07-01",319]
["1993-10-01",319]
["1994-01-01",316]
["1994-04-01",317]
["1994-07-01",314]
["1994-10-01",314]
["1995-01-01",313]
["1995-04-01",314]
["1995-07-01",317]
["1995-10-01",313]
["1996-01-01",312]
["1996-04-01",312]
["1996-07-01",314]
["1996-10-01",313]
["1997-01-01",313]
["1997-04-01",314]
["1997-07-01",314]
["1997-10-01",314]
["1998-01-01",319]
["1998-04-01",319]
["1998-07-01",321]
["1998-10-01",328]
["1999-01-01",324]
["1999-04-01",329]
["1999-07-01",330]
["1999-10-01",335]
["2000-01-01",334]
["2000-04-01",334]
["2000-07-01",335]
["2000-10-01",334]
["2001-01-01",333]
["2001-04-01",336]
["2001-07-01",338]
["2001-10-01",340]
["2002-01-01",341]
["2002-04-01",339]
["2002-07-01",337]
["2002-10-01",336]
["2003-01-01",335]
["2003-04-01",338]
["2003-07-01",337]
["2003-10-01",337]
["2004-01-01",337]
["2004-04-01",341]
["2004-07-01",335]
["2004-10-01",337]
["2005-01-01",336]
["2005-04-01",334]
["2005-07-01",331]
["2005-10-01",332]
["2006-01-01",332]
["2006-04-01",329]
["2006-07-01",334]
["2006-10-01",337]
["2007-01-01",336]
["2007-04-01",335]
["2007-07-01",336]
["2007-10-01",332]
["2008-01-01",335]
["2008-04-01",335]
["2008-07-01",331]
["2008-10-01",340]
["2009-01-01",345]
["2009-04-01",345]
["2009-07-01",345]
["2009-10-01",344]
["2010-01-01",344]
["2010-04-01",342]
["2010-07-01",342]
["2010-10-01",341]
["2011-01-01",338]
["2011-04-01",336]
["2011-07-01",336]
["2011-10-01",335]
["2012-01-01",335]
["2012-04-01",337]
["2012-07-01",333]
["2012-10-01",333]
["2013-01-01",331]
["2013-04-01",335]
["2013-07-01",334]
["2013-10-01",334]
["2014-01-01",335]
["2014-04-01",330]
["2014-07-01",336]
["2014-10-01",336]
["2015-01-01",341]
["2015-04-01",339]
["2015-07-01",340]
["2015-10-01",345]
["2016-01-01",346]
["2016-04-01",345]
["2016-07-01",346]
["2016-10-01",349]
["2017-01-01",352]
["2017-04-01",353]
["2017-07-01",352]
["2017-10-01",345]
["2018-01-01",351]
["2018-04-01",351]
["2018-07-01",354]
["2018-10-01",355]
["2019-01-01",355]
["2019-04-01",357]
["2019-07-01",360]
["2019-10-01",362]
["2020-01-01",367]

{"sheet":"Corp Profit","index":39,"n_rows":306,"n_cols":9,"rows_kept":306,"cut":false,"hidden":false,"merged":[]}
["Title:","Corporate","Profits","After","Tax","(without","IVA","and","CCAdj)"]
["Series","ID:","CP"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2019-10-01"]
["Last","Updated:","2020-03-26","08:09:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A055RC"]
[]
[]
[]
["DATE","VALUE"]
["1947-01-01",21.97]
["1947-04-01",20.788]
["1947-07-01",20.564]
["1947-10-01",22.451000000000001]
["1948-01-01",23.739000000000001]
["1948-04-01",24.940999999999999]
["1948-07-01",24.550999999999998]
["1948-10-01",23.76]
["1949-01-01",21.683]
["1949-04-01",19.172000000000001]
["1949-07-01",19.815999999999999]
["1949-10-01",19.457000000000001]
["1950-01-01",20.036999999999999]
["1950-04-01",23.815000000000001]
["1950-07-01",28.777000000000001]
["1950-10-01",31.581]
["1951-01-01",26.344999999999999]
["1951-04-01",22.588999999999999]
["1951-07-01",20.777999999999999]
["1951-10-01",22.591999999999999]
["1952-01-01",22.062000000000001]
["1952-04-01",21.295000000000002]
["1952-07-01",21.59]
["1952-10-01",23.751999999999999]
["1953-01-01",24.609000000000002]
["1953-04-01",24.658000000000001]
["1953-07-01",24.201000000000001]
["1953-10-01",19.350999999999999]
["1954-01-01",21.922999999999998]
["1954-04-01",22.529]
["1954-07-01",23.812999999999999]
["1954-10-01",25.515000000000001]
["1955-01-01",28.582999999999998]
["1955-04-01",29.064]
["1955-07-01",29.843]
["1955-10-01",31.114999999999998]
["1956-01-01",30.600999999999999]
["1956-04-01",31.446000000000002]
["1956-07-01",30.210999999999999]
["1956-10-01",31.879000000000001]
["1957-01-01",32.173999999999999]
["1957-04-01",30.882999999999999]
["1957-07-01",30.274000000000001]
["1957-10-01",27.922000000000001]
["1958-01-01",24.236000000000001]
["1958-04-01",24.6]
["1958-07-01",27.064]
["1958-10-01",30.457999999999998]
["1959-01-01",32.706000000000003]
["1959-04-01",35.445999999999998]
["1959-07-01",32.441000000000003]
["1959-10-01",31.96]
["1960-01-01",34.613999999999997]
["1960-04-01",32.311999999999998]
["1960-07-01",31.023]
["1960-10-01",29.922000000000001]
["1961-01-01",29.222999999999999]
["1961-04-01",30.670999999999999]
["1961-07-01",32.317]
["1961-10-01",34.594999999999999]
["1962-01-01",35.195999999999998]
["1962-04-01",35.165999999999997]
["1962-07-01",36.204999999999998]
["1962-10-01",37.066000000000003]
["1963-01-01",36.707999999999998]
["1963-04-01",38.652000000000001]
["1963-07-01",39.652999999999999]
["1963-10-01",40.688000000000002]
["1964-01-01",44.408999999999999]
["1964-04-01",44.396999999999998]
["1964-07-01",45.512]
["1964-10-01",45.173999999999999]
["1965-01-01",50.698999999999998]
["1965-04-01",52.573999999999998]
["1965-07-01",53.517000000000003]
["1965-10-01",56.576999999999998]
["1966-01-01",58.118000000000002]
["1966-04-01",58.576000000000001]
["1966-07-01",58.396999999999998]
["1966-10-01",57.517000000000003]
["1967-01-01",55.152000000000001]
["1967-04-01",55.258000000000003]
["1967-07-01",56.54]
["1967-10-01",59.497]
["1968-01-01",58.82]
["1968-04-01",60.526000000000003]
["1968-07-01",61.024000000000001]
["1968-10-01",62.598999999999997]
["1969-01-01",61.994]
["1969-04-01",60.335000000000001]
["1969-07-01",58.634]
["1969-10-01",57.814999999999998]
["1970-01-01",55.323]
["1970-04-01",55.194000000000003]
["1970-07-01",56.131999999999998]
["1970-10-01",53.35]
["1971-01-01",60.152000000000001]
["1971-04-01",62.42]
["1971-07-01",66.543999999999997]
["1971-10-01",68.734999999999999]
["1972-01-01",72.784999999999997]
["1972-04-01",73.825000000000003]
["1972-07-01",77.004000000000005]
["1972-10-01",83.483999999999995]
["1973-01-01",95.546999999999997]
["1973-04-01",99.033000000000001]
["1973-07-01",101.161]
["1973-10-01",106.253]
["1974-01-01",112.65600000000001]
["1974-04-01",115.54300000000001]
["1974-07-01",121.06]
["1974-10-01",107.908]
["1975-01-01",94.706999999999994]
["1975-04-01",99.406000000000006]
["1975-07-01",115.831]
["1975-10-01",124.09099999999999]
["1976-01-01",132.702]
["1976-04-01",136.55099999999999]
["1976-07-01",138.84]
["1976-10-01",139.09100000000001]
["1977-01-01",149.83099999999999]
["1977-04-01",158.751]
["1977-07-01",165.143]
["1977-10-01",166.23099999999999]
["1978-01-01",171.93899999999999]
["1978-04-01",190.74199999999999]
["1978-07-01",197.65899999999999]
["1978-10-01",209.89099999999999]
["1979-01-01",212.49799999999999]
["1979-04-01",220.90100000000001]
["1979-07-01",225.792]
["1979-10-01",222.428]
["1980-01-01",223.244]
["1980-04-01",194.714]
["1980-07-01",202.262]
["1980-10-01",208.875]
["1981-01-01",213.17]
["1981-04-01",201.614]
["1981-07-01",206.86799999999999]
["1981-10-01",203.58699999999999]
["1982-01-01",183.46799999999999]
["1982-04-01",185.364]
["1982-07-01",180.72800000000001]
["1982-10-01",174.57400000000001]
["1983-01-01",176.17]
["1983-04-01",195.36199999999999]
["1983-07-01",206.51900000000001]
["1983-10-01",211.822]
["1984-01-01",220.108]
["1984-04-01",220.95699999999999]
["1984-07-01",212.29300000000001]
["1984-10-01",213.69499999999999]
["1985-01-01",204.768]
["1985-04-01",205.85]
["1985-07-01",209.89]
["1985-10-01",211.649]
["1986-01-01",176.84]
["1986-04-01",172.96899999999999]
["1986-07-01",171.499]
["1986-10-01",175.98400000000001]
["1987-01-01",187.83099999999999]
["1987-04-01",215.33500000000001]
["1987-07-01",230.16900000000001]
["1987-10-01",239.018]
["1988-01-01",249.63900000000001]
["1988-04-01",265.17899999999997]
["1988-07-01",264.66199999999998]
["1988-10-01",276.88]
["1989-01-01",275.10000000000002]
["1989-04-01",268.64600000000002]
["1989-07-01",257.90899999999999]
["1989-10-01",258.27199999999999]
["1990-01-01",268.86900000000003]
["1990-04-01",282.34199999999998]
["1990-07-01",288.2]
["1990-10-01",289.52999999999997]
["1991-01-01",303.29300000000001]
["1991-04-01",309.45400000000001]
["1991-07-01",314.815]
["1991-10-01",318.45499999999998]
["1992-01-01",328.58600000000001]
["1992-04-01",340.74900000000002]
["1992-07-01",323.23700000000002]
["1992-10-01",330.01499999999999]
["1993-01-01",328.95699999999999]
["1993-04-01",343.279]
["1993-07-01",355.93299999999999]
["1993-10-01",375.42200000000003]
["1994-01-01",404.995]
["1994-04-01",418.33300000000003]
["1994-07-01",439.70400000000001]
["1994-10-01",453.10199999999998]
["1995-01-01",467.60300000000001]
["1995-04-01",491.19]
["1995-07-01",498.73899999999998]
["1995-10-01",505.67700000000002]
["1996-01-01",524.95799999999997]
["1996-04-01",526.92399999999998]
["1996-07-01",522.64400000000001]
["1996-10-01",534.89]
["1997-01-01",546.76400000000001]
["1997-04-01",565.26400000000001]
["1997-07-01",587.26199999999994]
["1997-10-01",589.20799999999997]
["1998-01-01",514.60900000000004]
["1998-04-01",512.23299999999995]
["1998-07-01",507.76100000000002]
["1998-10-01",490.48700000000002]
["1999-01-01",523.072]
["1999-04-01",537.87400000000002]
["1999-07-01",536.79399999999998]
["1999-10-01",556.26300000000003]
["2000-01-01",527.61900000000003]
["2000-04-01",519.85199999999998]
["2000-07-01",513.33799999999997]
["2000-10-01",491.84800000000001]
["2001-01-01",528.87]
["2001-04-01",551.72500000000002]
["2001-07-01",505.65899999999999]
["2001-10-01",489.50200000000001]
["2002-01-01",538.11599999999999]
["2002-04-01",596.18799999999999]
["2002-07-01",652.18299999999999]
["2002-10-01",725.15599999999995]
["2003-01-01",721.55100000000004]
["2003-04-01",723.39700000000005]
["2003-07-01",763.94100000000003]
["2003-10-01",816.62400000000002]
["2004-01-01",928.20699999999999]
["2004-04-01",967.68299999999999]
["2004-07-01",1010.189]
["2004-10-01",1010.596]
["2005-01-01",1228.5930000000001]
["2005-04-01",1252.509]
["2005-07-01",1296.9280000000001]
["2005-10-01",1363.4490000000001]
["2006-01-01",1387.6289999999999]
["2006-04-01",1424.8589999999999]
["2006-07-01",1444.5329999999999]
["2006-10-01",1397.9010000000001]
["2007-01-01",1325.6379999999999]
["2007-04-01",1400.499]
["2007-07-01",1345.5160000000001]
["2007-10-01",1367.7809999999999]
["2008-01-01",1260.5160000000001]
["2008-04-01",1285.098]
["2008-07-01",1225.81]
["2008-10-01",721.25300000000004]
["2009-01-01",1082.4659999999999]
["2009-04-01",1161.393]
["2009-07-01",1346.7560000000001]
["2009-10-01",1462.6869999999999]
["2010-01-01",1530.36]
["2010-04-01",1516.85]
["2010-07-01",1599.896]
["2010-10-01",1598.826]
["2011-01-01",1463.902]
["2011-04-01",1528.825]
["2011-07-01",1539.1079999999999]
["2011-10-01",1616.771]
["2012-01-01",1879.8050000000001]
["2012-04-01",1801.443]
["2012-07-01",1818.046]
["2012-10-01",1785.6469999999999]
["2013-01-01",1766.297]
["2013-04-01",1757.4280000000001]
["2013-07-01",1792.607]
["2013-10-01",1838.624]
["2014-01-01",1767.652]
["2014-04-01",1865.1130000000001]
["2014-07-01",1917.3820000000001]
["2014-10-01",1878.508]
["2015-01-01",1777.9]
["2015-04-01",1798.923]
["2015-07-01",1742.6489999999999]
["2015-10-01",1641.922]
["2016-01-01",1687.673]
["2016-04-01",1759.3710000000001]
["2016-07-01",1727.576]
["2016-10-01",1784.732]
["2017-01-01",1865.085]
["2017-04-01",1854.761]
["2017-07-01",1869.34]
["2017-10-01",1665.0229999999999]
["2018-01-01",1836.2819999999999]
["2018-04-01",1853.741]
["2018-07-01",1856.771]
["2018-10-01",1828.058]
["2019-01-01",1800.048]
["2019-04-01",1859.741]
["2019-07-01",1836.6379999999999]
["2019-10-01",1903.7529999999999]

{"sheet":"Corp Nonfin","index":40,"n_rows":307,"n_cols":13,"rows_kept":307,"cut":false,"hidden":false,"merged":[]}
["Title:","Nonfinancial","Corporate","Business:","Profits","After","Tax","(without","IVA","and","CCAdj)"]
["Series","ID:","NFCPATAX"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2019-10-01"]
["Last","Updated:","2020-03-26","08:10:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A466RC"]
[]
[null,"A","Guide","to","the","National","Income","and","Product","Accounts","of","the","United"]
[null,"States","(NIPA)","-","(http://www.bea.gov/national/pdf/nipaguid.pdf)"]
[]
["DATE","VALUE"]
["1947-01-01",19.585000000000001]
["1947-04-01",18.363]
["1947-07-01",18.111000000000001]
["1947-10-01",19.669]
["1948-01-01",20.617000000000001]
["1948-04-01",21.571999999999999]
["1948-07-01",21.016999999999999]
["1948-10-01",20.042000000000002]
["1949-01-01",17.937000000000001]
["1949-04-01",15.455]
["1949-07-01",16.126000000000001]
["1949-10-01",15.896000000000001]
["1950-01-01",16.579000000000001]
["1950-04-01",20.405999999999999]
["1950-07-01",25.023]
["1950-10-01",27.742999999999999]
["1951-01-01",22.547000000000001]
["1951-04-01",18.483000000000001]
["1951-07-01",16.428000000000001]
["1951-10-01",17.760999999999999]
["1952-01-01",17.427]
["1952-04-01",16.504000000000001]
["1952-07-01",16.599]
["1952-10-01",18.672999999999998]
["1953-01-01",19.577999999999999]
["1953-04-01",19.547000000000001]
["1953-07-01",19.117000000000001]
["1953-10-01",14.3]
["1954-01-01",16.823]
["1954-04-01",17.376999999999999]
["1954-07-01",18.620999999999999]
["1954-10-01",19.934999999999999]
["1955-01-01",22.731000000000002]
["1955-04-01",23.164999999999999]
["1955-07-01",23.771999999999998]
["1955-10-01",24.884]
["1956-01-01",24.082000000000001]
["1956-04-01",24.727]
["1956-07-01",23.207000000000001]
["1956-10-01",24.808]
["1957-01-01",25.106999999999999]
["1957-04-01",23.593]
["1957-07-01",22.911999999999999]
["1957-10-01",20.867999999999999]
["1958-01-01",17.623000000000001]
["1958-04-01",17.998000000000001]
["1958-07-01",20.555]
["1958-10-01",23.789000000000001]
["1959-01-01",25.209]
["1959-04-01",27.681999999999999]
["1959-07-01",23.928000000000001]
["1959-10-01",22.968]
["1960-01-01",25.832999999999998]
["1960-04-01",23.395]
["1960-07-01",22.300999999999998]
["1960-10-01",21.036999999999999]
["1961-01-01",20.145]
["1961-04-01",22.001000000000001]
["1961-07-01",23.498999999999999]
["1961-10-01",25.721]
["1962-01-01",26.074000000000002]
["1962-04-01",25.6]
["1962-07-01",26.495999999999999]
["1962-10-01",26.812999999999999]
["1963-01-01",26.951000000000001]
["1963-04-01",29.170999999999999]
["1963-07-01",30.108000000000001]
["1963-10-01",30.911000000000001]
["1964-01-01",33.866999999999997]
["1964-04-01",33.942999999999998]
["1964-07-01",34.933999999999997]
["1964-10-01",34.593000000000004]
["1965-01-01",39.703000000000003]
["1965-04-01",41.253]
["1965-07-01",42.210999999999999]
["1965-10-01",44.685000000000002]
["1966-01-01",45.808]
["1966-04-01",46.206000000000003]
["1966-07-01",45.750999999999998]
["1966-10-01",44.734000000000002]
["1967-01-01",42.661999999999999]
["1967-04-01",42.869]
["1967-07-01",43.499000000000002]
["1967-10-01",46.192]
["1968-01-01",44.642000000000003]
["1968-04-01",45.713000000000001]
["1968-07-01",45.845999999999997]
["1968-10-01",47.192999999999998]
["1969-01-01",45.749000000000002]
["1969-04-01",44.048000000000002]
["1969-07-01",42.000999999999998]
["1969-10-01",40.511000000000003]
["1970-01-01",37.491]
["1970-04-01",36.966000000000001]
["1970-07-01",36.953000000000003]
["1970-10-01",34.134999999999998]
["1971-01-01",40.368000000000002]
["1971-04-01",41.856000000000002]
["1971-07-01",45.115000000000002]
["1971-10-01",46.813000000000002]
["1972-01-01",49.853000000000002]
["1972-04-01",50.478000000000002]
["1972-07-01",53.247999999999998]
["1972-10-01",58.837000000000003]
["1973-01-01",67.766999999999996]
["1973-04-01",69.155000000000001]
["1973-07-01",68.786000000000001]
["1973-10-01",73.2]
["1974-01-01",77.116]
["1974-04-01",81.105000000000004]
["1974-07-01",87.165999999999997]
["1974-10-01",76.316999999999993]
["1975-01-01",64.715000000000003]
["1975-04-01",70.25]
["1975-07-01",86.069000000000003]
["1975-10-01",90.195999999999998]
["1976-01-01",98.427000000000007]
["1976-04-01",100.789]
["1976-07-01",102.301]
["1976-10-01",100.768]
["1977-01-01",108.21299999999999]
["1977-04-01",115.514]
["1977-07-01",120.039]
["1977-10-01",121.04300000000001]
["1978-01-01",121.744]
["1978-04-01",141.06700000000001]
["1978-07-01",143.56100000000001]
["1978-10-01",150.52500000000001]
["1979-01-01",153.22800000000001]
["1979-04-01",155.75800000000001]
["1979-07-01",155.27000000000001]
["1979-10-01",152.33699999999999]
["1980-01-01",153.858]
["1980-04-01",129.99799999999999]
["1980-07-01",141.08799999999999]
["1980-10-01",150.393]
["1981-01-01",155.62]
["1981-04-01",147.732]
["1981-07-01",153.94999999999999]
["1981-10-01",145.30199999999999]
["1982-01-01",130.011]
["1982-04-01",127.629]
["1982-07-01",124.657]
["1982-10-01",112.81100000000001]
["1983-01-01",112.018]
["1983-04-01",127.864]
["1983-07-01",140.63]
["1983-10-01",143.131]
["1984-01-01",156.488]
["1984-04-01",155.988]
["1984-07-01",145.851]
["1984-10-01",145.80099999999999]
["1985-01-01",135.32300000000001]
["1985-04-01",131.40799999999999]
["1985-07-01",137.13300000000001]
["1985-10-01",131.98599999999999]
["1986-01-01",93.206999999999994]
["1986-04-01",92.054000000000002]
["1986-07-01",92.004000000000005]
["1986-10-01",99.241]
["1987-01-01",110.42]
["1987-04-01",125.31699999999999]
["1987-07-01",138.04300000000001]
["1987-10-01",139.21299999999999]
["1988-01-01",152.68899999999999]
["1988-04-01",158.148]
["1988-07-01",160.62799999999999]
["1988-10-01",170.60300000000001]
["1989-01-01",158.22499999999999]
["1989-04-01",147.61000000000001]
["1989-07-01",135.20500000000001]
["1989-10-01",130.05600000000001]
["1990-01-01",133.572]
["1990-04-01",139.36199999999999]
["1990-07-01",147.762]
["1990-10-01",138.87899999999999]
["1991-01-01",130.12200000000001]
["1991-04-01",143.75]
["1991-07-01",152.20099999999999]
["1991-10-01",149.18700000000001]
["1992-01-01",151.98500000000001]
["1992-04-01",167.43199999999999]
["1992-07-01",156.44200000000001]
["1992-10-01",174.65299999999999]
["1993-01-01",177.41200000000001]
["1993-04-01",196.59800000000001]
["1993-07-01",203.78700000000001]
["1993-10-01",226.43299999999999]
["1994-01-01",243.95699999999999]
["1994-04-01",260.20999999999998]
["1994-07-01",270.19400000000002]
["1994-10-01",287.67599999999999]
["1995-01-01",300.27499999999998]
["1995-04-01",308.02100000000002]
["1995-07-01",319.36]
["1995-10-01",319.13299999999998]
["1996-01-01",329.68]
["1996-04-01",334.90199999999999]
["1996-07-01",334.20400000000001]
["1996-10-01",345.17899999999997]
["1997-01-01",350.52300000000002]
["1997-04-01",356.47800000000001]
["1997-07-01",378.4]
["1997-10-01",377.58]
["1998-01-01",321.66300000000001]
["1998-04-01",328.54700000000003]
["1998-07-01",339.10899999999998]
["1998-10-01",321.62599999999998]
["1999-01-01",317.37900000000002]
["1999-04-01",334.09300000000002]
["1999-07-01",321.31299999999999]
["1999-10-01",319.64999999999998]
["2000-01-01",307.017]
["2000-04-01",303.20299999999997]
["2000-07-01",288.90499999999997]
["2000-10-01",245.464]
["2001-01-01",262.577]
["2001-04-01",259.70299999999997]
["2001-07-01",224.32300000000001]
["2001-10-01",129.702]
["2002-01-01",192.93]
["2002-04-01",251.81100000000001]
["2002-07-01",298.791]
["2002-10-01",358.00099999999998]
["2003-01-01",363.911]
["2003-04-01",355.84899999999999]
["2003-07-01",389.78199999999998]
["2003-10-01",418.29700000000003]
["2004-01-01",479.76499999999999]
["2004-04-01",538.67499999999995]
["2004-07-01",562.47199999999998]
["2004-10-01",568.32899999999995]
["2005-01-01",703.77499999999998]
["2005-04-01",764.44299999999998]
["2005-07-01",742.93700000000001]
["2005-10-01",858.298]
["2006-01-01",861.77099999999996]
["2006-04-01",882.74800000000005]
["2006-07-01",949.45399999999995]
["2006-10-01",886.12699999999995]
["2007-01-01",857.38599999999997]
["2007-04-01",880.94600000000003]
["2007-07-01",775.20600000000002]
["2007-10-01",831.76499999999999]
["2008-01-01",711.58]
["2008-04-01",750.56399999999996]
["2008-07-01",798.99099999999999]
["2008-10-01",484.88499999999999]
["2009-01-01",524.52]
["2009-04-01",523.495]
["2009-07-01",589.69500000000005]
["2009-10-01",737.21100000000001]
["2010-01-01",818.81600000000003]
["2010-04-01",834.92700000000002]
["2010-07-01",879.07799999999997]
["2010-10-01",820.67600000000004]
["2011-01-01",765.71600000000001]
["2011-04-01",842.98400000000004]
["2011-07-01",840.476]
["2011-10-01",822.74900000000002]
["2012-01-01",1043.2909999999999]
["2012-04-01",1016.485]
["2012-07-01",1007.495]
["2012-10-01",1023.516]
["2013-01-01",1071.0999999999999]
["2013-04-01",1051.1659999999999]
["2013-07-01",1051.825]
["2013-10-01",1059.2360000000001]
["2014-01-01",1006.89]
["2014-04-01",1067.4680000000001]
["2014-07-01",1143.06]
["2014-10-01",1124.943]
["2015-01-01",1008.579]
["2015-04-01",1030.1469999999999]
["2015-07-01",1045.5640000000001]
["2015-10-01",927.20299999999997]
["2016-01-01",995.08600000000001]
["2016-04-01",994.81]
["2016-07-01",979.01300000000003]
["2016-10-01",974.38699999999994]
["2017-01-01",1100.075]
["2017-04-01",1100.2049999999999]
["2017-07-01",1054.5619999999999]
["2017-10-01",876.822]
["2018-01-01",981.95500000000004]
["2018-04-01",1005.745]
["2018-07-01",1011.3049999999999]
["2018-10-01",1005.922]
["2019-01-01",939.66]
["2019-04-01",955.404]
["2019-07-01",935.26800000000003]
["2019-10-01",1004.001]

{"sheet":"Corp Aft Tax","index":41,"n_rows":107,"n_cols":13,"rows_kept":107,"cut":false,"hidden":false,"merged":[]}
["Title:","Corporate","profits:","Profits","after","tax,","NIPAs","(DISCONTINUED)"]
["Series","ID:","A055RC0A144NBEA"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Millions","of","Dollars"]
["Date","Range:","1929-01-01","to","2016-01-01"]
["Last","Updated:","2017-08-04","08:01:00","AM","CDT"]
["Notes:","This","series","has","been","discontinued","and","will","no","longer","be","updated.","It"]
[null,"was","a","duplicate","of","the","following","series,","which","will","continue","to","be"]
[null,"updated:","https://fred.stlouisfed.org/series/A055RC1A027NBEA"]
[]
[null,"BEA","Account","Code:","A055RC0"]
[]
[null,"For","more","information","about","this","series,","please","see"]
[null,"http://www.bea.gov/national/."]
[]
["DATE","VALUE"]
["1929-01-01",9542]
["1930-01-01",3717]
["1931-01-01",64]
["1932-01-01",-1731]
["1933-01-01",1311]
["1934-01-01",2471]
["1935-01-01",3420]
["1936-01-01",5698]
["1937-01-01",6127]
["1938-01-01",3574]
["1939-01-01",6337]
["1940-01-01",7802]
["1941-01-01",11152]
["1942-01-01",11061]
["1943-01-01",11772]
["1944-01-01",11837]
["1945-01-01",9704]
["1946-01-01",16459]
["1947-01-01",21368]
["1948-01-01",24081]
["1949-01-01",19839]
["1950-01-01",25856]
["1951-01-01",22821]
["1952-01-01",21883]
["1953-01-01",22862]
["1954-01-01",23169]
["1955-01-01",29400]
["1956-01-01",30632]
["1957-01-01",29771]
["1958-01-01",26066]
["1959-01-01",32227]
["1960-01-01",31071]
["1961-01-01",31014]
["1962-01-01",35109]
["1963-01-01",38045]
["1964-01-01",43291]
["1965-01-01",52045]
["1966-01-01",56503]
["1967-01-01",54705]
["1968-01-01",58278]
["1969-01-01",56675]
["1970-01-01",51506]
["1971-01-01",61106]
["1972-01-01",73544]
["1973-01-01",96158]
["1974-01-01",108742]
["1975-01-01",103127]
["1976-01-01",130926]
["1977-01-01",154052]
["1978-01-01",185552]
["1979-01-01",211126]
["1980-01-01",195568]
["1981-01-01",192286]
["1982-01-01",165828]
["1983-01-01",183239]
["1984-01-01",200709]
["1985-01-01",190243]
["1986-01-01",156519]
["1987-01-01",200350]
["1988-01-01",246726]
["1989-01-01",243336]
["1990-01-01",258627]
["1991-01-01",290726]
["1992-01-01",313873]
["1993-01-01",334910]
["1994-01-01",408563]
["1995-01-01",467413]
["1996-01-01",507271]
["1997-01-01",551466]
["1998-01-01",479711]
["1999-01-01",507363]
["2000-01-01",481994]
["2001-01-01",487343]
["2002-01-01",596605]
["2003-01-01",725674]
["2004-01-01",948516]
["2005-01-01",1240939]
["2006-01-01",1378063]
["2007-01-01",1302886]
["2008-01-01",1073345]
["2009-01-01",1203108]
["2010-01-01",1470119]
["2011-01-01",1427712]
["2012-01-01",1683191]
["2013-01-01",1688393]
["2014-01-01",1743760]
["2015-01-01",1651132]
["2016-01-01",1687900]

{"sheet":"Corp Inf Adjusted","index":42,"n_rows":307,"n_cols":12,"rows_kept":307,"cut":false,"hidden":false,"merged":[]}
["Title:","Corporate","profits","with","inventory","valuation","and","capital","consumption","adjustments:","Domestic","industries"]
["Series","ID:","A445RC1Q027SBEA"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2019-10-01"]
["Last","Updated:","2020-03-26","08:04:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A445RC"]
[]
[null,"For","more","information","about","this","series,","please","see"]
[null,"http://www.bea.gov/national/."]
[]
["DATE","VALUE"]
["1947-01-01",20.571000000000002]
["1947-04-01",23.523]
["1947-07-01",23.616]
["1947-10-01",25.003]
["1948-01-01",28.771000000000001]
["1948-04-01",30.472999999999999]
["1948-07-01",29.898]
["1948-10-01",31.385000000000002]
["1949-01-01",29.78]
["1949-04-01",27.495999999999999]
["1949-07-01",28.806999999999999]
["1949-10-01",25.648]
["1950-01-01",28.928000000000001]
["1950-04-01",32.805]
["1950-07-01",37.017000000000003]
["1950-10-01",40.408000000000001]
["1951-01-01",39.231999999999999]
["1951-04-01",38.875999999999998]
["1951-07-01",39.313000000000002]
["1951-10-01",40.393999999999998]
["1952-01-01",38.122]
["1952-04-01",36.249000000000002]
["1952-07-01",36.155999999999999]
["1952-10-01",40.58]
["1953-01-01",41.468000000000004]
["1953-04-01",40.609000000000002]
["1953-07-01",39.578000000000003]
["1953-10-01",32.329000000000001]
["1954-01-01",34.667999999999999]
["1954-04-01",35.991]
["1954-07-01",37.970999999999997]
["1954-10-01",41.360999999999997]
["1955-01-01",46.567999999999998]
["1955-04-01",47.866999999999997]
["1955-07-01",47.773000000000003]
["1955-10-01",49.045999999999999]
["1956-01-01",46.7]
["1956-04-01",46.881999999999998]
["1956-07-01",46.405000000000001]
["1956-10-01",47.314]
["1957-01-01",48.646999999999998]
["1957-04-01",47.000999999999998]
["1957-07-01",46.128]
["1957-10-01",42.414999999999999]
["1958-01-01",36.886000000000003]
["1958-04-01",38.06]
["1958-07-01",42.255000000000003]
["1958-10-01",48.133000000000003]
["1959-01-01",51.765000000000001]
["1959-04-01",56.527000000000001]
["1959-07-01",51.398000000000003]
["1959-10-01",51.494999999999997]
["1960-01-01",55.548999999999999]
["1960-04-01",51.628]
["1960-07-01",50.731000000000002]
["1960-10-01",48.262]
["1961-01-01",46.853999999999999]
["1961-04-01",51.305]
["1961-07-01",53.899000000000001]
["1961-10-01",58.46]
["1962-01-01",59.179000000000002]
["1962-04-01",58.896999999999998]
["1962-07-01",60.527999999999999]
["1962-10-01",62.481000000000002]
["1963-01-01",63.052999999999997]
["1963-04-01",66.272999999999996]
["1963-07-01",67.644999999999996]
["1963-10-01",68.739000000000004]
["1964-01-01",72.492999999999995]
["1964-04-01",72.912000000000006]
["1964-07-01",73.966999999999999]
["1964-10-01",73.582999999999998]
["1965-01-01",81.070999999999998]
["1965-04-01",83.100999999999999]
["1965-07-01",84.644999999999996]
["1965-10-01",89.513000000000005]
["1966-01-01",93.028000000000006]
["1966-04-01",91.882999999999996]
["1966-07-01",90.28]
["1966-10-01",91.183999999999997]
["1967-01-01",88.638000000000005]
["1967-04-01",87.700999999999993]
["1967-07-01",88.195999999999998]
["1967-10-01",91.828000000000003]
["1968-01-01",92.903000000000006]
["1968-04-01",96.622]
["1968-07-01",96.915000000000006]
["1968-10-01",98.006]
["1969-01-01",97.215000000000003]
["1969-04-01",93.896000000000001]
["1969-07-01",90.67]
["1969-10-01",85.504000000000005]
["1970-01-01",77.462999999999994]
["1970-04-01",81.09]
["1970-07-01",81.096000000000004]
["1970-10-01",76.926000000000002]
["1971-01-01",89.146000000000001]
["1971-04-01",90.778999999999996]
["1971-07-01",93.683999999999997]
["1971-10-01",97.558000000000007]
["1972-01-01",102.65300000000001]
["1972-04-01",104.322]
["1972-07-01",108.24299999999999]
["1972-10-01",115.49299999999999]
["1973-01-01",121.012]
["1973-04-01",117.205]
["1973-07-01",116.625]
["1973-10-01",119.124]
["1974-01-01",111.08499999999999]
["1974-04-01",110.761]
["1974-07-01",107.26]
["1974-10-01",103.837]
["1975-01-01",103.89]
["1975-04-01",115.58799999999999]
["1975-07-01",135.39500000000001]
["1975-10-01",142.03800000000001]
["1976-01-01",159.09899999999999]
["1976-04-01",156.56700000000001]
["1976-07-01",158.351]
["1976-10-01",157.143]
["1977-01-01",164.97399999999999]
["1977-04-01",185.73099999999999]
["1977-07-01",199.88200000000001]
["1977-10-01",196.095]
["1978-01-01",187.50200000000001]
["1978-04-01",220.04400000000001]
["1978-07-01",223.75700000000001]
["1978-10-01",231.49700000000001]
["1979-01-01",221.92400000000001]
["1979-04-01",219.36199999999999]
["1979-07-01",211.08799999999999]
["1979-10-01",205.101]
["1980-01-01",197.21799999999999]
["1980-04-01",170.19399999999999]
["1980-07-01",179.72200000000001]
["1980-10-01",205.22200000000001]
["1981-01-01",214.21299999999999]
["1981-04-01",213.34]
["1981-07-01",230.358]
["1981-10-01",213.34800000000001]
["1982-01-01",190.233]
["1982-04-01",202.60599999999999]
["1982-07-01",202.536]
["1982-10-01",193.70500000000001]
["1983-01-01",211.672]
["1983-04-01",240.34399999999999]
["1983-07-01",256.24599999999998]
["1983-10-01",270.58199999999999]
["1984-01-01",301.98500000000001]
["1984-04-01",301.78300000000002]
["1984-07-01",295.74599999999998]
["1984-10-01",305.73700000000002]
["1985-01-01",312.339]
["1985-04-01",311.60599999999999]
["1985-07-01",333.08600000000001]
["1985-10-01",308.52999999999997]
["1986-01-01",298.83800000000002]
["1986-04-01",288.11599999999999]
["1986-07-01",276.20499999999998]
["1986-10-01",276.44]
["1987-01-01",284.55799999999999]
["1987-04-01",314.42099999999999]
["1987-07-01",338.63]
["1987-10-01",334.28399999999999]
["1988-01-01",341.49299999999999]
["1988-04-01",350.86500000000001]
["1988-07-01",358.07]
["1988-10-01",379.45400000000001]
["1989-01-01",359.68700000000001]
["1989-04-01",351.86]
["1989-07-01",350.08]
["1989-10-01",327.03699999999998]
["1990-01-01",340.45]
["1990-04-01",358.76799999999997]
["1990-07-01",336.78699999999998]
["1990-10-01",330.55900000000003]
["1991-01-01",370.80799999999999]
["1991-04-01",377.97399999999999]
["1991-07-01",380.71600000000001]
["1991-10-01",374.97500000000002]
["1992-01-01",399.67]
["1992-04-01",404.03]
["1992-07-01",393.93]
["1992-10-01",418.69099999999997]
["1993-01-01",400.82900000000001]
["1993-04-01",438.95100000000002]
["1993-07-01",446.18900000000002]
["1993-10-01",504.57400000000001]
["1994-01-01",509.26400000000001]
["1994-04-01",529.99599999999998]
["1994-07-01",562.16600000000005]
["1994-10-01",585.80600000000004]
["1995-01-01",578.99699999999996]
["1995-04-01",595.66099999999994]
["1995-07-01",639.36900000000003]
["1995-10-01",638.98599999999999]
["1996-01-01",671.59500000000003]
["1996-04-01",686.88300000000004]
["1996-07-01",691.39200000000005]
["1996-10-01",700.23900000000003]
["1997-01-01",735.69600000000003]
["1997-04-01",748.64700000000005]
["1997-07-01",787.13300000000004]
["1997-10-01",777.20500000000004]
["1998-01-01",704.03599999999994]
["1998-04-01",703.41300000000001]
["1998-07-01",721.54899999999998]
["1998-10-01",693.75900000000001]
["1999-01-01",732.44299999999998]
["1999-04-01",723.35299999999995]
["1999-07-01",705.22199999999998]
["1999-10-01",691.74199999999996]
["2000-01-01",677.34699999999998]
["2000-04-01",659.61]
["2000-07-01",636.71699999999998]
["2000-10-01",589.90800000000002]
["2001-01-01",588.58500000000004]
["2001-04-01",607.91]
["2001-07-01",601.19600000000003]
["2001-10-01",561.94200000000001]
["2002-01-01",694.06299999999999]
["2002-04-01",737.68399999999997]
["2002-07-01",759.12099999999998]
["2002-10-01",828.87199999999996]
["2003-01-01",844.20100000000002]
["2003-04-01",872.15800000000002]
["2003-07-01",919.88499999999999]
["2003-10-01",953.06200000000001]
["2004-01-01",1038.366]
["2004-04-01",1083.9169999999999]
["2004-07-01",1125.231]
["2004-10-01",1129.2650000000001]
["2005-01-01",1219.8330000000001]
["2005-04-01",1236.8320000000001]
["2005-07-01",1244.3889999999999]
["2005-10-01",1350.6120000000001]
["2006-01-01",1399.1990000000001]
["2006-04-01",1404.9369999999999]
["2006-07-01",1455.115]
["2006-10-01",1366.931]
["2007-01-01",1257.7349999999999]
["2007-04-01",1285.4749999999999]
["2007-07-01",1165.3130000000001]
["2007-10-01",1073.07]
["2008-01-01",987.99800000000005]
["2008-04-01",963.52599999999995]
["2008-07-01",949.50599999999997]
["2008-10-01",681.59299999999996]
["2009-01-01",911.06]
["2009-04-01",965.20399999999995]
["2009-07-01",1087.1389999999999]
["2009-10-01",1188.72]
["2010-01-01",1253.431]
["2010-04-01",1255.502]
["2010-07-01",1427.96]
["2010-10-01",1434.9159999999999]
["2011-01-01",1273.6489999999999]
["2011-04-01",1392.819]
["2011-07-01",1393.38]
["2011-10-01",1529.049]
["2012-01-01",1606.9490000000001]
["2012-04-01",1605.857]
["2012-07-01",1583.02]
["2012-10-01",1572.3789999999999]
["2013-01-01",1596.087]
["2013-04-01",1605.3]
["2013-07-01",1602.479]
["2013-10-01",1643.548]
["2014-01-01",1561.5219999999999]
["2014-04-01",1743.595]
["2014-07-01",1769.3620000000001]
["2014-10-01",1786.874]
["2015-01-01",1730.885]
["2015-04-01",1709.0260000000001]
["2015-07-01",1661.9190000000001]
["2015-10-01",1534.096]
["2016-01-01",1633.338]
["2016-04-01",1594.0170000000001]
["2016-07-01",1613.1010000000001]
["2016-10-01",1557.894]
["2017-01-01",1558.722]
["2017-04-01",1584.703]
["2017-07-01",1551.309]
["2017-10-01",1512.6849999999999]
["2018-01-01",1544.5340000000001]
["2018-04-01",1561.414]
["2018-07-01",1592.6320000000001]
["2018-10-01",1593.3489999999999]
["2019-01-01",1507.3140000000001]
["2019-04-01",1544.481]
["2019-07-01",1534.23]
["2019-10-01",1588.643]

{"sheet":"GDP Inflation Index","index":43,"n_rows":308,"n_cols":14,"rows_kept":308,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Gross","Gross","Implicit","Price","Deflator"]
["Series",null,"ID:","ID:"]
["Source:",null,"U.S.","U.S.","Economic","Analysis"]
["Release:",null,"Gross","Gross"]
["Seasonal",null,"Adjustment:","Adjustment:"]
["Frequency:",null,"Quarterly","Quarterly"]
["Units:",null,"Index","Index"]
["Date",null,"Range:","Range:","2019-10-01"]
["Last",null,"Updated:","Updated:","AM","CDT"]
["Notes:",null,"BEA","BEA","A191RD"]
[]
[null,null,"The","The","decimal","places","reported","varies","over","time.","A","Guide","to","the"]
[null,null,"National","National","Product","Accounts","of","the","United","States"]
[null,null,"(http://www.bea.gov/national/pdf/nipaguid.pdf)","(http://www.bea.gov/national/pdf/nipaguid.pdf)"]
[]
["DATE",null,"VALUE","VALUE"]
["1947-01-01",1,11.96,11.96]
["1947-04-01",1.0299120547945206,2.9912054794520547E-2,12.131]
["1947-07-01",1.0615849543240008,3.0753013698630143E-2,12.335000000000001]
["1947-10-01",1.0954040843477952,3.1857205479452061E-2,12.638999999999999]
["1948-01-01",1.1305766991972912,3.2109260273972609E-2,12.739000000000001]
["1948-04-01",1.1668082442144108,3.2046958904109586E-2,12.853999999999999]
["1948-07-01",1.2048932489137589,3.2640328767123292E-2,13.092000000000001]
["1948-10-01",1.2447750173881607,3.309983561643836E-2,13.132]
["1949-01-01",1.2857572397852957,3.2923397260273969E-2,13.061999999999999]
["1949-04-01",1.3267531690480281,3.1884657534246567E-2,12.930999999999999]
["1949-07-01",1.369331113652706,3.2091835616438358E-2,12.872]
["1949-10-01",1.4137618190553558,3.2447013698630137E-2,12.872999999999999]
["1950-01-01",1.4595628990758847,3.2396602739726034E-2,12.853]
["1950-04-01",1.5059781989072369,3.1800821917808218E-2,12.897]
["1950-07-01",1.5554529660348277,3.2852246575342463E-2,13.177]
["1950-10-01",1.608086937496461,3.3838356164383569E-2,13.425000000000001]
["1951-01-01",1.6644637339801522,3.5058301369863022E-2,13.909000000000001]
["1951-04-01",1.7219301424263744,3.4525479452054794E-2,14.002000000000001]
["1951-07-01",1.7820755111354378,3.4929041095890415E-2,14.01]
["1951-10-01",1.845724413035071,3.5716164383561642E-2,14.17]
["1952-01-01",1.9116140439196476,3.5698520547945208E-2,14.163]
["1952-04-01",1.9791950995358951,3.5352876712328771E-2,14.18]
["1952-07-01",2.0499499145066982,3.5749287671232879E-2,14.339]
["1952-10-01",2.1242409980166026,3.6240438356164383E-2,14.378]
["1953-01-01",2.2012404857127086,3.6248000000000002E-2,14.381]
["1953-04-01",2.2794484493915332,3.5529041095890411E-2,14.409000000000001]
["1953-07-01",2.3616815818492123,3.6075890410958905E-2,14.47]
["1953-10-01",2.4479783327004521,3.6540383561643838E-2,14.497]
["1954-01-01",2.5377122312787144,3.665632876712329E-2,14.542999999999999]
["1954-04-01",2.6287945472092451,3.5891506849315066E-2,14.555999999999999]
["1954-07-01",2.7243188192045134,3.6337671232876713E-2,14.574999999999999]
["1954-10-01",2.8246767533942667,3.6837808219178085E-2,14.615]
["1955-01-01",2.9292157957736662,3.7009205479452058E-2,14.683]
["1955-04-01",3.0357076366602365,3.6355068493150677E-2,14.744]
["1955-07-01",3.1480768083483461,3.7015808219178083E-2,14.847]
["1955-10-01",3.2670603119151647,3.7795616438356168E-2,14.994999999999999]
["1956-01-01",3.3917678528865398,3.8171178082191781E-2,15.144]
["1956-04-01",3.5205894261426902,3.7980657534246579E-2,15.234]
["1956-07-01",3.6559802032040833,3.8456849315068493E-2,15.425000000000001]
["1956-10-01",3.798694044777946,3.9035726027397265E-2,15.487]
["1957-01-01",3.949018255141707,3.9572602739726029E-2,15.7]
["1957-04-01",4.1029650517236558,3.8983561643835617E-2,15.81]
["1957-07-01",4.2656520000145539,3.9651068493150685E-2,15.904]
["1957-10-01",4.4367665848195212,4.0114520547945204E-2,15.914999999999999]
["1958-01-01",4.6166688394112807,4.0548054794520547E-2,16.087]
["1958-04-01",4.8003313094100628,3.9782465753424659E-2,16.134]
["1958-07-01",4.9945950623170576,4.046882191780822E-2,16.231999999999999]
["1958-10-01",5.1999109604036944,4.110761643835617E-2,16.309000000000001]
["1959-01-01",5.4141649574232602,4.1203397260273979E-2,16.347000000000001]
["1959-04-01",5.6327310884222745,4.0369315068493151E-2,16.372]
["1959-07-01",5.8635318589668781,4.0974931506849312E-2,16.434999999999999]
["1959-10-01",6.1073757471033359,4.1586520547945205E-2,16.498999999999999]
["1960-01-01",6.362391647641398,4.1755397260273976E-2,16.565999999999999]
["1960-04-01",6.6258185426114435,4.1403753424657533E-2,16.606999999999999]
["1960-07-01",6.90111041130044,4.1548356164383557E-2,16.664999999999999]
["1960-10-01",7.191843415851995,4.212843835616438E-2,16.713999999999999]
["1961-01-01",7.4954771337650898,4.2219178082191784E-2,16.75]
["1961-04-01",7.8057714051045526,4.1397534246575343E-2,16.789000000000001]
["1961-07-01",8.1333383566238826,4.1964712328767126E-2,16.832000000000001]
["1961-10-01",8.4794887804580377,4.2559452054794528E-2,16.885000000000002]
["1962-01-01",8.842230624007021,4.2778739726027401E-2,16.972000000000001]
["1962-04-01",9.2128557487734479,4.1915342465753416E-2,16.998999999999999]
["1962-07-01",9.6041333046340611,4.2470821917808217E-2,17.035]
["1962-10-01",10.017358376056789,4.3025753424657538E-2,17.07]
["1963-01-01",10.450256459916773,4.3214794520547946E-2,17.145]
["1963-04-01",10.892817663284346,4.2349315068493154E-2,17.175000000000001]
["1963-07-01",11.359871244483193,4.2877205479452056E-2,17.198]
["1963-10-01",11.856283301317045,4.3698739726027398E-2,17.337]
["1964-01-01",12.376031577597553,4.3837369863013703E-2,17.391999999999999]
["1964-04-01",12.913901369485824,4.3460602739726024E-2,17.431999999999999]
["1964-07-01",13.477401047868165,4.3635123287671232E-2,17.501999999999999]
["1964-10-01",14.074635274708617,4.4313753424657536E-2,17.581]
["1965-01-01",14.701492537392928,4.4538082191780834E-2,17.670000000000002]
["1965-04-01",15.344970824045355,4.3769589041095888E-2,17.751000000000001]
["1965-07-01",16.026678089671201,4.442545205479452E-2,17.818999999999999]
["1965-10-01",16.751463310553639,4.5223671232876718E-2,17.942]
["1966-01-01",17.513881609618771,4.5513534246575338E-2,18.056999999999999]
["1966-04-01",18.300062960941506,4.4889041095890404E-2,18.204999999999998]
["1966-07-01",19.138692676364549,4.5826602739726031E-2,18.381]
["1966-10-01",20.032820937339629,4.6718356164383572E-2,18.535]
["1967-01-01",20.972609414662653,4.6912438356164383E-2,18.611999999999998]
["1967-04-01",21.940009808876585,4.6126849315068497E-2,18.707000000000001]
["1967-07-01",22.973069296487278,4.7085643835616441E-2,18.885999999999999]
["1967-10-01",24.078817879454029,4.8132383561643836E-2,19.096]
["1968-01-01",25.250655442103835,4.8666739726027398E-2,19.308]
["1968-04-01",26.47894486643564,4.8643863013698635E-2,19.510999999999999]
["1968-07-01",27.779658105175578,4.9122547945205479E-2,19.702999999999999]
["1968-10-01",29.178726929042842,5.0363068493150691E-2,19.981000000000002]
["1969-01-01",30.663407706235336,5.088230136986302E-2,20.187000000000001]
["1969-04-01",32.209145888239853,5.0409863013698625E-2,20.443999999999999]
["1969-07-01",33.873891918657066,5.1685506849315076E-2,20.731000000000002]
["1969-10-01",35.666717299225077,5.2926465753424662E-2,20.998000000000001]
["1970-01-01",37.581040893515826,5.3672547945205491E-2,21.294]
["1970-04-01",39.581783437457496,5.3238082191780826E-2,21.591000000000001]
["1970-07-01",41.729922610878269,5.4270904109589048E-2,21.768000000000001]
["1970-10-01",44.04982277322646,5.5593205479452061E-2,22.056000000000001]
["1971-01-01",46.535888568234924,5.6437589041095887E-2,22.390999999999998]
["1971-04-01",49.138902181805797,5.5935616438356157E-2,22.684999999999999]
["1971-07-01",51.946357099565844,5.7133041095890409E-2,22.916]
["1971-10-01",54.971832484825278,5.8242301369863018E-2,23.106999999999999]
["1972-01-01",58.222152777194346,5.9127013698630139E-2,23.457999999999998]
["1972-04-01",61.648429165356362,5.8848328767123287E-2,23.603999999999999]
["1972-07-01",65.31107212694404,5.9411780821917802E-2,23.83]
["1972-10-01",69.284003692792638,6.0830904109589044E-2,24.134]
["1973-01-01",73.5471604333312,6.1531616438356168E-2,24.411999999999999]
["1973-04-01",78.042262129481571,6.1118630136986291E-2,24.786999999999999]
["1973-07-01",82.959074313730653,6.3001917808219177E-2,25.27]
["1973-10-01",88.348268517853285,6.4962082191780832E-2,25.773]
["1974-01-01",94.196004103542393,6.6189589041095898E-2,26.26]
["1974-04-01",100.43926364127636,6.6279452054794519E-2,26.88]
["1974-07-01",107.36761357894326,6.8980493150684927E-2,27.667999999999999]
["1974-10-01",115.07556103198168,7.179024657534247E-2,28.481999999999999]
["1975-01-01",123.52452852764345,7.3421041095890413E-2,29.129000000000001]
["1975-04-01",132.52855291422094,7.2892602739726017E-2,29.562000000000001]
["1975-07-01",142.46871723516063,7.5003945205479455E-2,30.084]
["1975-10-01",153.45248545912258,7.7095999999999998E-2,30.587]
["1976-01-01",165.40837640647817,7.7912657534246574E-2,30.911000000000001]
["1976-04-01",178.2839547588847,7.7841150684931512E-2,31.222000000000001]
["1976-07-01",192.3413564066,7.8848383561643837E-2,31.626000000000001]
["1976-10-01",207.94821862524648,8.1141479452054799E-2,32.192]
["1977-01-01",225.09347518714895,8.2449643835616454E-2,32.710999999999999]
["1977-04-01",243.50476472966207,8.1793972602739712E-2,33.171999999999997]
["1977-07-01",263.88855525654549,8.3710027397260273E-2,33.576000000000001]
["1977-10-01",286.70365122133006,8.6457315068493162E-2,34.301000000000002]
["1978-01-01",311.8518816254454,8.771506849315068E-2,34.799999999999997]
["1978-04-01",339.12268788205301,8.7447945205479452E-2,35.465000000000003]
["1978-07-01",369.61675792396051,8.9920465753424661E-2,36.067]
["1978-10-01",403.90658050143276,9.2771287671232883E-2,36.805999999999997]
["1979-01-01",442.05961822746548,9.4460054794520548E-2,37.475999999999999]
["1979-04-01",483.90946284117177,9.4670136986301362E-2,38.393999999999998]
["1979-07-01",531.24368343637889,9.7816273972602744E-2,39.234000000000002]
["1979-10-01",584.75380746729888,0.10072613698630138,39.962000000000003]
["1980-01-01",644.89040168810823,0.10284087671232879,40.801000000000002]
["1980-04-01",712.05179700859378,0.10414389041095889,41.771999999999998]
["1980-07-01",787.86395183609875,0.10647,42.704999999999998]
["1980-10-01",874.87987739837229,0.11044536986301369,43.817999999999998]
["1981-01-01",974.0510829289226,0.11335408219178084,44.972000000000001]
["1981-04-01",1084.2034509692851,0.11308684931506849,45.863]
["1981-07-01",1210.5076874336457,0.11649495890410959,46.725999999999999]
["1981-10-01",1355.5407028345039,0.11981172602739727,47.533999999999999]
["1982-01-01",1520.1848994293916,0.12146016438356166,48.188000000000002]
["1982-04-01",1703.1593517928757,0.12036328767123287,48.814]
["1982-07-01",1913.3733579615628,0.12342591780821918,49.506]
["1982-10-01",2154.6024544890392,0.12607528767123288,50.018999999999998]
["1983-01-01",2428.2974131382816,0.12702805479452056,50.396999999999998]
["1983-04-01",2732.2929724977316,0.12518876712328766,50.771000000000001]
["1983-07-01",3081.8244330121597,0.12792605479452054,51.311]
["1983-10-01",3483.4241517293935,0.13031232876712331,51.7]
["1984-01-01",3941.9492769833746,0.13163057534246575,52.222999999999999]
["1984-04-01",4459.5833763286628,0.13131424657534249,52.67]
["1984-07-01",5050.3936248786094,0.1324810410958904,53.137999999999998]
["1984-10-01",5731.8940173536266,0.13494005479452056,53.536000000000001]
["1985-01-01",6512.998844872438,0.13627342465753425,54.064999999999998]
["1985-04-01",7386.8416545476148,0.1341690410958904,54.412999999999997]
["1985-07-01",8394.97979180939,0.13647756164383559,54.741]
["1985-10-01",9559.7715079511781,0.13874860273972603,55.046999999999997]
["1986-01-01",10892.778713496544,0.13943923287671234,55.320999999999998]
["1986-04-01",12384.28064573013,0.13692575342465751,55.530999999999999]
["1986-07-01",14105.857838668773,0.13901309589041097,55.758000000000003]
["1986-10-01",16099.113712584754,0.1413069589041096,56.061999999999998]
["1987-01-01",18388.476489685243,0.14220427397260274,56.417999999999999]
["1987-04-01",20964.278859033944,0.14007698630136986,56.808999999999997]
["1987-07-01",23955.995750615155,0.14270545205479451,57.238999999999997]
["1987-10-01",27439.748848821186,0.14542301369863014,57.695]
["1988-01-01",31461.381589115466,0.14656230136986301,58.146999999999998]
["1988-04-01",36066.709831553766,0.14638035616438358,58.713000000000001]
["1988-07-01",41409.291321482553,0.14813054794520547,59.414999999999999]
["1988-10-01",47664.32700925439,0.1510539178082192,59.929000000000002]
["1989-01-01",54939.177841912118,0.15262673972602742,60.552999999999997]
["1989-04-01",63229.454622768018,0.15089917808219178,61.198]
["1989-07-01",72947.206826879483,0.15369027397260276,61.645000000000003]
["1989-10-01",84362.401450300822,0.156485698630137,62.084000000000003]
["1990-01-01",97706.379229378101,0.15817446575342467,62.753999999999998]
["1990-04-01",112994.42946522133,0.15646931506849313,63.457000000000001]
["1990-07-01",131024.28808709889,0.1595641369863014,64.001000000000005]
["1990-10-01",152318.01077518801,0.16251736986301374,64.477000000000004]
["1991-01-01",177314.97377375452,0.16411035616438355,65.108999999999995]
["1991-04-01",205990.59422967047,0.16172136986301369,65.587000000000003]
["1991-07-01",239936.76623533666,0.16479476712328769,66.099000000000004]
["1991-10-01",280149.27424541448,0.16759627397260277,66.492000000000004]
["1992-01-01",327275.66279542964,0.1682188493150685,66.739000000000004]
["1992-04-01",382058.38082303916,0.16739013698630137,67.14]
["1992-07-01",446323.61507510935,0.16820789041095893,67.468000000000004]
["1992-10-01",522745.7612497388,0.17122586301369866,67.932000000000002]
["1993-01-01",612755.363148898,0.17218619178082192,68.313000000000002]
["1993-04-01",716583.15005357261,0.16944410958904108,68.718999999999994]
["1993-07-01",840083.762648592,0.17234652054794522,69.128]
["1993-10-01",987258.61242683628,0.17519068493150686,69.504999999999995]
["1994-01-01",1161043.2845878466,0.17602750684931509,69.837000000000003]
["1994-04-01",1361940.6717314103,0.17303178082191781,70.174000000000007]
["1994-07-01",1601586.5209856483,0.17595909589041095,70.576999999999998]
["1994-10-01",1888043.2145933479,0.17885808219178082,70.959999999999994]
["1995-01-01",2227562.4219736001,0.17982597260273972,71.343999999999994]
["1995-04-01",2621311.8483013241,0.17676246575342464,71.686999999999998]
["1995-07-01",3092116.6922793542,0.17960657534246577,72.040000000000006]
["1995-10-01",3656288.5468648435,0.18245490410958906,72.387]
["1996-01-01",4326612.6549338307,0.18333457534246578,72.736000000000004]
["1996-04-01",5114455.2733320389,0.18209224657534248,73.037000000000006]
["1996-07-01",6048805.4387947721,0.18268810958904108,73.275999999999996]
["1996-10-01",7171970.1706849718,0.1856837260273973,73.668000000000006]
["1997-01-01",8511624.2472982202,0.18679024657534249,74.106999999999999]
["1997-04-01",10070097.983074827,0.18309945205479453,74.257000000000005]
["1997-07-01",11942498.618983215,0.18593668493150683,74.578999999999994]
["1997-10-01",14194823.756883094,0.18859747945205482,74.823999999999998]
["1998-01-01",16875831.620687366,0.18887221917808222,74.933000000000007]
["1998-04-01",20001281.871993791,0.18520273972602738,75.11]
["1998-07-01",23762839.660650223,0.18806583561643836,75.433000000000007]
["1998-10-01",28293385.84801884,0.19065676712328769,75.641000000000005]
["1999-01-01",33708036.052909099,0.19137512328767126,75.926000000000002]
["1999-04-01",40041535.915213078,0.18789287671232874,76.200999999999993]
["1999-07-01",47674705.46706406,0.19063128767123289,76.462000000000003]
["1999-10-01",56912255.666242272,0.19376208219178084,76.873000000000005]
["2000-01-01",68014717.212491378,0.19508032876712331,77.396000000000001]
["2000-04-01",81218358.362445042,0.19412917808219177,77.864999999999995]
["2000-07-01",97075116.901497871,0.19523613698630135,78.308999999999997]
["2000-10-01",116337256.28125045,0.19842509589041096,78.722999999999999]
["2001-01-01",139562532.89160702,0.19963747945205479,79.203999999999994]
["2001-04-01",166983588.17259806,0.1964786301369863,79.683000000000007]
["2001-07-01",200290473.21157363,0.19946202739726029,80.004000000000005]
["2001-10-01",240813110.0538938,0.20231934246575345,80.268000000000001]
["2002-01-01",289695110.09940779,0.20298728767123289,80.533000000000001]
["2002-04-01",347426900.90491414,0.19928465753424657,80.820999999999998]
["2002-07-01",417756138.19474149,0.20242887671232876,81.194000000000003]
["2002-10-01",503735707.87008709,0.20581282191780823,81.653999999999996]
["2003-01-01",607882030.39885521,0.20674794520547948,82.025000000000006]
["2003-04-01",731189484.64957571,0.20284767123287673,82.266000000000005]
["2003-07-01",881970612.41791964,0.20621347945205482,82.712000000000003]
["2003-10-01",1066930530.14362,0.2097121095890411,83.200999999999993]
["2004-01-01",1292343427.8798039,0.21127232876712329,83.82]
["2004-04-01",1564615899.1589682,0.21068120547945207,84.504000000000005]
["2004-07-01",1896404317.3128512,0.21205742465753424,85.055999999999997]
["2004-10-01",2306105792.1015568,0.21604120547945208,85.712000000000003]
["2005-01-01",2808266456.8867893,0.21775265753424661,86.391000000000005]
["2005-04-01",3410669618.0237503,0.21451068493150682,86.995999999999995]
["2005-07-01",4157115968.9329853,0.21885624657534247,87.783000000000001]
["2005-10-01",5084322303.6642675,0.22304076712328771,88.489000000000004]
["2006-01-01",6226253292.4631796,0.22459846575342468,89.106999999999999]
["2006-04-01",7605697620.5480051,0.22155287671232876,89.852000000000004]
["2006-07-01",9321411935.6942291,0.22558276712328765,90.480999999999995]
["2006-10-01",11455116327.323999,0.22890356164383563,90.814999999999998]
["2007-01-01",14103016994.432302,0.23115441095890413,91.707999999999998]
["2007-04-01",17312743883.31665,0.22759150684931506,92.301000000000002]
["2007-07-01",21317260280.938328,0.23130454794520547,92.775999999999996]
["2007-10-01",26322050725.208355,0.23477643835616441,93.144999999999996]
["2008-01-01",32524671065.562008,0.23564350684931509,93.489000000000004]
["2008-04-01",40146217335.264679,0.23433123287671231,93.99]
["2008-07-01",49623793337.246468,0.23607643835616438,94.69]
["2008-10-01",61504561510.44416,0.23941676712328769,94.986000000000004]
["2009-01-01",76228234538.648727,0.23939156164383563,94.975999999999999]
["2009-04-01",94053987898.809631,0.23384712328767118,94.837999999999994]
["2009-07-01",116316072084.71332,0.23669473972602739,94.938000000000002]
["2009-10-01",144244128232.27576,0.2401048767123288,95.259]
["2010-01-01",178965104675.80939,0.24070980821917809,95.498999999999995]
["2010-04-01",221303198193.94656,0.23657178082191779,95.942999999999998]
["2010-07-01",274392938101.67892,0.23989594520547944,96.221999999999994]
["2010-10-01",341316217992.00806,0.24389578082191785,96.763000000000005]
["2011-01-01",425009161510.15381,0.24520646575342467,97.283000000000001]
["2011-04-01",527628263981.54437,0.24145150684931505,97.921999999999997]
["2011-07-01",657270474812.11304,0.24570747945205479,98.552999999999997]
["2011-10-01",820789933062.38586,0.24878564383561647,98.703000000000003]
["2012-01-01",1026267159527.0864,0.25034082191780821,99.32]
["2012-04-01",1281396697398.0759,0.24859953424657533,99.712999999999994]
["2012-07-01",1601587013663.8762,0.24987602739726025,100.22499999999999]
["2012-10-01",2008249877542.8386,0.25391243835616439,100.73699999999999]
["2013-01-01",2520204380599.3335,0.25492569863013703,101.139]
["2013-04-01",3150517162724.5771,0.25010383561643834,101.431]
["2013-07-01",3951053906432.5571,0.25409693150684931,101.91800000000001]
["2013-10-01",4972002338924.8496,0.25839901369863011,102.517]
["2014-01-01",6262026350927.4648,0.25945764383561642,102.937]
["2014-04-01",7860315075512.3506,0.2552350684931507,103.512]
["2014-07-01",9897555197752.3066,0.25918046575342463,103.95699999999999]
["2014-10-01",12495139002319.754,0.26244701369863016,104.123]
["2015-01-01",15773411597528.922,0.26236383561643833,104.09]
["2015-04-01",19844572345677.43,0.25810273972602737,104.675]
["2015-07-01",25041875629374.793,0.26190049315068498,105.048]
["2015-10-01",31672489529514.457,0.26478104109589046,105.04900000000001]
["2016-01-01",40050142422170.445,0.26450882191780822,104.941]
["2016-04-01",50600103756659.016,0.26341882191780824,105.657]
["2016-07-01",63977818798925.672,0.2643811780821918,106.04300000000001]
["2016-10-01",81160143525437.406,0.26856690410958906,106.551]
["2017-01-01",103060788001882.81,0.26984482191780829,107.05800000000001]
["2017-04-01",130356338878768.31,0.26484904109589041,107.411]
["2017-07-01",165447347453450.78,0.2691929589041096,107.973]
["2017-10-01",210782622206904.03,0.27401632876712329,108.71299999999999]
["2018-01-01",268881589218742.72,0.27563452054794524,109.355]
["2018-04-01",341997417949068.63,0.27192575342465752,110.28100000000001]
["2018-07-01",436443021988815.69,0.27615882191780822,110.767]
["2018-10-01",558833028745080.5,0.28042608219178083,111.256]
["2019-01-01",715850044296412.88,0.28097304109589044,111.473]
["2019-04-01",913874171125381,0.27662794520547945,112.188]
["2019-07-01",1170570759756229.3,0.28088832876712333,112.664]
["2019-10-01",1504101839108321,0.28493030136986303,113.04300000000001]

{"sheet":"CPI US Index","index":44,"n_rows":934,"n_cols":15,"rows_kept":934,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Consumer","Consumer","for","All","Urban","Consumers:","All","Items","in","U.S.","City","Average"]
["Series",null,"ID:","ID:"]
["Source:",null,"U.S.","U.S.","Labor","Statistics"]
["Release:",null,"Consumer","Consumer"]
["Seasonal",null,"Adjustment:","Adjustment:"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Index","Index"]
["Date",null,"Range:","Range:","2020-03-01"]
["Last",null,"Updated:","Updated:","AM","CDT"]
["Notes:",null,"The","The","Index","for","All","Urban","Consumers:","All","Items","(CPIAUCSL)"]
[null,null,"is","is","of","the","average","monthly","change","in","the","price","for","goods","and"]
[null,null,"services","services","urban","consumers","between","any","two","time","periods.","It","can"]
[null,null,"also","also","buying","habits","of","urban","consumers.","This","particular"]
[null,null,"index","index",88,"percent","of","the","total","population,","accounting"]
[null,null,"for","for","clerical","workers,","technical","workers,","self-employed,"]
[null,null,"short-term","short-term","retirees,","and","those","not","in","the","labor"]
[null,null,"force.","force."]
[]
[null,null,"The","The","based","on","prices","for","food,","clothing,","shelter,","and","fuels;"]
[null,null,"transportation","transportation","fees","(e.g.,","water","and","sewer","service);"]
[null,null,"and","and","Prices","are","collected","monthly","from","about",4000,"housing"]
[null,null,"units","units",26000,"retail","establishments","across",87,"urban"]
[null,null,"areas.","areas.","the","index,","price","changes","are","averaged","with","weights"]
[null,null,"representing","representing","in","the","spending","of","the","particular","group."]
[null,null,"The","The","price","changes","(as","a","percent","change)","from","a"]
[null,null,"predetermined","predetermined","In","addition","to","the","original","unadjusted"]
[null,null,"index","index","Bureau","of","Labor","Statistics","also","releases","a"]
[null,null,"seasonally","seasonally","The","unadjusted","series","reflects","all","factors"]
[null,null,"that","that","a","change","in","prices.","However,","it","can","be","very","useful"]
[null,null,"to","to","the","seasonally","adjusted","CPI,","which","removes","the","effects","of"]
[null,null,"seasonal","seasonal","as","weather,","school","year,","production","cycles,","and"]
[null,null,"holidays.","holidays."]
[]
[null,null,"The","The","be","used","to","recognize","periods","of","inflation","and","deflation."]
[null,null,"Significant","Significant","the","CPI","within","a","short","time","frame","might"]
[null,null,"indicate","indicate","of","inflation,","and","significant","decreases","in","CPI"]
[null,null,"within","within","time","frame","might","indicate","a","period","of","deflation."]
[null,null,"However,","However,","CPI","includes","volatile","food","and","oil","prices,","it"]
[null,null,"might","might","a","reliable","measure","of","inflationary","and","deflationary"]
[null,null,"periods.","periods.","more","accurate","detection,","the","core","CPI","(CPILFESL"]
[null,null,"(https://fred.stlouisfed.org/series/CPILFESL))","(https://fred.stlouisfed.org/series/CPILFESL))","used.","When"]
[null,null,"using","using","please","note","that","it","is","not","applicable","to","all","consumers"]
[null,null,"and","and","be","used","to","determine","relative","living","costs."]
[null,null,"Additionally,","Additionally,","is","a","statistical","measure","vulnerable","to","sampling"]
[null,null,"error","error","is","based","on","a","sample","of","prices","and","not","the","complete"]
[null,null,"average.","average."]
[]
[null,null,"For","For","on","the","consumer","price","indexes,","see:"]
[null,null,"Bureau","Bureau","Analysis.","CPI Detailed Report."]
[null,null,"(https://www.bls.gov/cpi/)","(https://www.bls.gov/cpi/)"]
[null,null,"Handbook","Handbook","(https://www.bls.gov/opub/hom/pdf/cpihom.pdf)"]
[null,null,"Understanding","Understanding","Frequently","Asked","Questions"]
[null,null,"(https://www.bls.gov/cpi/questions-and-answers.htm)","(https://www.bls.gov/cpi/questions-and-answers.htm)"]
[]
["DATE",null,"VALUE","VALUE"]
["1947-01-01",1,21.48,21.48]
["1947-02-01",1.0183621917808219,1.8362191780821917E-2,21.62]
["1947-03-01",1.0355487975379996,1.6876712328767123E-2,22]
["1947-04-01",1.0548979558919973,1.8684931506849314E-2,22]
["1947-05-01",1.0739294710688434,1.8041095890410957E-2,21.95]
["1947-06-01",1.094068738037534,1.8752876712328767E-2,22.08]
["1947-07-01",1.1140587227333485,1.8271232876712326E-2,22.23]
["1947-08-01",1.1352533084063905,1.9024657534246574E-2,22.4]
["1947-09-01",1.1572753564196525,1.9398356164383561E-2,22.84]
["1947-10-01",1.1790670099119052,1.8830136986301368E-2,22.91]
["1947-11-01",1.2021592795750731,1.9585205479452056E-2,23.06]
["1947-12-01",1.2252901415489246,1.9241095890410956E-2,23.41]
["1948-01-01",1.2499329083190132,2.0111780821917807E-2,23.68]
["1948-02-01",1.2750606691446909,2.0103287671232879E-2,23.67]
["1948-03-01",1.2988676238302279,1.8671232876712331E-2,23.5]
["1948-04-01",1.3251446054956721,2.023068493150685E-2,23.82]
["1948-05-01",1.3512953358885087,1.9734246575342465E-2,24.01]
["1948-06-01",1.379011698990233,2.0510958904109589E-2,24.15]
["1948-07-01",1.4066674952549141,2.0054794520547942E-2,24.4]
["1948-08-01",1.4358541115338568,2.074876712328767E-2,24.43]
["1948-09-01",1.4655609496397721,2.0689315068493148E-2,24.36]
["1948-10-01",1.4948440619842183,1.9980821917808218E-2,24.31]
["1948-11-01",1.5255174430434977,2.051945205479452E-2,24.16]
["1948-12-01",1.5556725344176316,1.9767123287671235E-2,24.05]
["1949-01-01",1.5873958939818065,2.039205479452055E-2,24.01]
["1949-02-01",1.6196313381072382,2.0307123287671234E-2,23.91]
["1949-03-01",1.6493384829904172,1.8341917808219178E-2,23.91]
["1949-04-01",1.6828458109878708,2.0315616438356165E-2,23.92]
["1949-05-01",1.7159171890761338,1.9652054794520549E-2,23.91]
["1949-06-01",1.750777104529387,2.0315616438356165E-2,23.92]
["1949-07-01",1.7848812831956991,1.9479452054794517E-2,23.7]
["1949-08-01",1.8208087428878603,2.0128767123287671E-2,23.7]
["1949-09-01",1.857536700064605,2.0171232876712328E-2,23.75]
["1949-10-01",1.8936746948787384,1.9454794520547946E-2,23.67]
["1949-11-01",1.9317920318192154,2.0128767123287671E-2,23.7]
["1949-12-01",1.9692793823983266,1.9405479452054793E-2,23.61]
["1950-01-01",2.0086007661431413,1.9967397260273974E-2,23.51]
["1950-02-01",2.048877889067739,2.0052328767123286E-2,23.61]
["1950-03-01",2.0860338685836766,1.8134794520547948E-2,23.64]
["1950-04-01",2.1279345735357897,2.0086301369863013E-2,23.65]
["1950-05-01",2.1695080021491697,1.9536986301369862E-2,23.77]
["1950-06-01",2.213509190747279,2.0281643835616436E-2,23.88]
["1950-07-01",2.2573002862716245,1.9783561643835615E-2,24.07]
["1950-08-01",2.3036955376349391,2.0553424657534246E-2,24.2]
["1950-09-01",2.3513182891682836,2.0672328767123289E-2,24.34]
["1950-10-01",2.3986667533474257,2.0136986301369862E-2,24.5]
["1950-11-01",2.4487824592680489,2.089315068493151E-2,24.6]
["1950-12-01",2.4990596531029934,2.0531506849315068E-2,24.98]
["1951-01-01",2.5529284244418529,2.155561643835616E-2,25.38]
["1951-02-01",2.608934078614547,2.1937808219178078E-2,25.83]
["1951-03-01",2.6607296400043348,1.9853150684931507E-2,25.88]
["1951-04-01",2.7193035983697125,2.2014246575342469E-2,25.92]
["1951-05-01",2.7773923933189963,2.1361643835616433E-2,25.99]
["1951-06-01",2.8385581831141087,2.2022739726027394E-2,25.93]
["1951-07-01",2.899007807106837,2.1295890410958904E-2,25.91]
["1951-08-01",2.9626795495354741,2.1963287671232876E-2,25.86]
["1951-09-01",3.0281774949849716,2.2107671232876713E-2,26.03]
["1951-10-01",3.0932874593154978,2.1501369863013698E-2,26.16]
["1951-11-01",3.162434722433435,2.2353972602739726E-2,26.32]
["1951-12-01",3.2312371721069795,2.1756164383561642E-2,26.47]
["1952-01-01",3.3038249233198318,2.2464383561643837E-2,26.45]
["1952-02-01",3.3779310740861659,2.243041095890411E-2,26.41]
["1952-03-01",3.4487574968343546,2.0967397260273975E-2,26.39]
["1952-04-01",3.5262609988714329,2.2472876712328768E-2,26.46]
["1952-05-01",3.6029789128222216,2.1756164383561642E-2,26.47]
["1952-06-01",3.6841624182269443,2.2532328767123289E-2,26.53]
["1952-07-01",3.7649515579406114,2.192876712328767E-2,26.68]
["1952-08-01",3.8502963050508714,2.2668219178082195E-2,26.69]
["1952-09-01",3.9373794587141222,2.2617260273972602E-2,26.63]
["1952-10-01",4.0237536979632287,2.1936986301369865E-2,26.69]
["1952-11-01",4.1149650287072781,2.2668219178082195E-2,26.69]
["1952-12-01",4.2053026034333909,2.1953424657534245E-2,26.71]
["1953-01-01",4.3004507432147445,2.2625753424657537E-2,26.64]
["1953-02-01",4.3975690594647299,2.2583287671232879E-2,26.59]
["1953-03-01",4.4874047688756686,2.0428493150684932E-2,26.63]
["1953-04-01",4.5891262437173141,2.2668219178082195E-2,26.69]
["1953-05-01",4.6898355621068362,2.1945205479452053E-2,26.7]
["1953-06-01",4.7964644343787706,2.2736164383561644E-2,26.77]
["1953-07-01",4.9020786389242552,2.2019178082191778E-2,26.79]
["1953-08-01",5.0138661774203808,2.2804109589041097E-2,26.85]
["1953-09-01",5.1283732652788974,2.2838082191780823E-2,26.89]
["1953-10-01",5.2419702456892541,2.2150684931506851E-2,26.95]
["1953-11-01",5.3615087096344443,2.2804109589041097E-2,26.85]
["1953-12-01",5.4799172622600976,2.2084931506849315E-2,26.87]
["1954-01-01",5.6053007719149983,2.2880547945205481E-2,26.94]
["1954-02-01",5.7337911582945473,2.2923013698630135E-2,26.99]
["1954-03-01",5.8522434291164762,2.0658630136986302E-2,26.93]
["1954-04-01",5.9857483336010819,2.2812602739726028E-2,26.86]
["1954-05-01",6.118238363154954,2.2134246575342464E-2,26.93]
["1954-06-01",6.2582270093633161,2.2880547945205481E-2,26.94]
["1954-07-01",6.3963880867371499,2.2076712328767123E-2,26.86]
["1954-08-01",6.5422520216411399,2.2804109589041097E-2,26.85]
["1954-09-01",6.6912199963728156,2.277013698630137E-2,26.81]
["1954-10-01",6.8381701867589104,2.1961643835616437E-2,26.72]
["1954-11-01",6.9937020258176359,2.2744657534246579E-2,26.78]
["1954-12-01",7.1475826312130915,2.2002739726027395E-2,26.77]
["1955-01-01",7.310091244861443,2.2736164383561644E-2,26.77]
["1955-02-01",7.4766051095957637,2.2778630136986302E-2,26.82]
["1955-03-01",7.6302585623302841,2.0551232876712327E-2,26.79]
["1955-04-01",7.8038709851639734,2.2753150684931504E-2,26.79]
["1955-05-01",7.975577527306033,2.2002739726027395E-2,26.77]
["1955-06-01",8.1565051423302695,2.2685205479452054E-2,26.71]
["1955-07-01",8.3359035622826738,2.1994520547945203E-2,26.76]
["1955-08-01",8.5250760455350019,2.2693698630136986E-2,26.72]
["1955-09-01",8.7194828139322897,2.2804109589041097E-2,26.85]
["1955-10-01",8.9116936597429728,2.2043835616438353E-2,26.82]
["1955-11-01",9.1151439636550453,2.2829589041095888E-2,26.88]
["1955-12-01",9.3164512937674395,2.2084931506849315E-2,26.87]
["1956-01-01",9.5287464180021022,2.278712328767123E-2,26.83]
["1956-02-01",9.7461219246435711,2.2812602739726028E-2,26.86]
["1956-03-01",9.9543444818505922,2.136465753424658E-2,26.89]
["1956-04-01",10.182020794283012,2.2872054794520546E-2,26.93]
["1956-05-01",10.408229031600387,2.2216438356164381E-2,27.03]
["1956-06-01",10.6482313867907,2.3058904109589037E-2,27.15]
["1956-07-01",10.887072675458249,2.2430136986301367E-2,27.29]
["1956-08-01",11.139596089095775,2.3194794520547946E-2,27.31]
["1956-09-01",11.398355172496867,2.3228767123287673E-2,27.35]
["1956-10-01",11.65608291287664,2.261095890410959E-2,27.51]
["1956-11-01",11.928423298326786,2.3364657534246575E-2,27.51]
["1956-12-01",12.199312889340021,2.2709589041095889E-2,27.63]
["1957-01-01",12.48600342679452,2.350054794520548E-2,27.67]
["1957-02-01",12.780809940581136,2.3610958904109591E-2,27.8]
["1957-03-01",13.053962110949591,2.1372054794520551E-2,27.86]
["1957-04-01",13.363619974361193,2.3721369863013698E-2,27.93]
["1957-05-01",13.67116629705882,2.3013698630136987E-2,28]
["1957-06-01",13.997555092207314,2.3874246575342466E-2,28.11]
["1957-07-01",14.321876526220459,2.3169863013698631E-2,28.19]
["1957-08-01",14.665868381371334,2.40186301369863E-2,28.28]
["1957-09-01",15.018620687381569,2.4052602739726026E-2,28.32]
["1957-10-01",15.368204800696621,2.3276712328767123E-2,28.32]
["1957-11-01",15.739024845902689,2.4129041095890411E-2,28.41]
["1957-12-01",16.107318027296813,2.3400000000000001E-2,28.47]
["1958-01-01",16.499118609142162,2.4324383561643834E-2,28.64]
["1958-02-01",16.901290275623087,2.4375342465753423E-2,28.7]
["1958-03-01",17.275600604587545,2.2146849315068495E-2,28.87]
["1958-04-01",17.700220668324523,2.4579178082191778E-2,28.94]
["1958-05-01",18.121243451454365,2.3786301369863011E-2,28.94]
["1958-06-01",18.566187001964717,2.4553698630136987E-2,28.91]
["1958-07-01",19.007044927296302,2.3745205479452053E-2,28.89]
["1958-08-01",19.474222469380539,2.4579178082191778E-2,28.94]
["1958-09-01",19.952386658949948,2.4553698630136987E-2,28.91]
["1958-10-01",20.426488164410422,2.376164383561644E-2,28.91]
["1958-11-01",20.928727939839195,2.4587671232876709E-2,28.95]
["1958-12-01",21.427061020729997,2.3810958904109589E-2,28.97]
["1959-01-01",21.954994452142401,2.4638630136986302E-2,29.01]
["1959-02-01",22.495748973032153,2.4630136986301367E-2,29]
["1959-03-01",22.995684637058584,2.222356164383562E-2,28.97]
["1959-04-01",23.561680888133669,2.4613150684931508E-2,28.98]
["1959-05-01",24.124062707030713,2.3868493150684931E-2,29.04]
["1959-06-01",24.720495458467745,2.4723561643835615E-2,29.11]
["1959-07-01",25.312771438698707,2.3958904109589039E-2,29.15]
["1959-08-01",25.940098200014273,2.4783013698630136E-2,29.18]
["1959-09-01",26.5845142011886,2.4842465753424657E-2,29.25]
["1959-10-01",27.225820084863852,2.4123287671232879E-2,29.35]
["1959-11-01",27.904488917855996,2.4927397260273976E-2,29.35]
["1959-12-01",28.579013043122416,2.4172602739726028E-2,29.41]
["1960-01-01",29.291898906283283,2.4944383561643836E-2,29.37]
["1960-02-01",30.023562389895542,2.4978356164383562E-2,29.41]
["1960-03-01",30.725118448161787,2.3366849315068498E-2,29.41]
["1960-04-01",31.49597378974315,2.508876712328767E-2,29.54]
["1960-05-01",32.261455388342632,2.4304109589041095E-2,29.57]
["1960-06-01",33.072773539452591,2.5148219178082187E-2,29.61]
["1960-07-01",33.876034189938203,2.4287671232876711E-2,29.55]
["1960-08-01",34.727956122630971,2.5148219178082187E-2,29.61]
["1960-09-01",35.601302374809713,2.5148219178082187E-2,29.61]
["1960-10-01",36.471827371234859,2.4452054794520544E-2,29.75]
["1960-11-01",37.39429481212737,2.5292602739726028E-2,29.78]
["1960-12-01",38.310506260085873,2.4501369863013694E-2,29.81]
["1961-01-01",39.28143093709491,2.5343561643835617E-2,29.84]
["1961-02-01",40.276962303507247,2.5343561643835617E-2,29.84]
["1961-03-01",41.198940592379202,2.2890958904109589E-2,29.84]
["1961-04-01",42.242018756511357,2.5318082191780819E-2,29.81]
["1961-05-01",43.278047665849137,2.4526027397260272E-2,29.84]
["1961-06-01",44.374867534693436,2.5343561643835617E-2,29.84]
["1961-07-01",45.466124551108251,2.4591780821917809E-2,29.92]
["1961-08-01",46.622259587844297,2.542849315068493E-2,29.94]
["1961-09-01",47.809377275947057,2.546246575342466E-2,29.98]
["1961-10-01",48.9874527258645,2.4641095890410959E-2,29.98]
["1961-11-01",50.23479406324433,2.546246575342466E-2,29.98]
["1961-12-01",51.473873106946762,2.4665753424657537E-2,30.01]
["1962-01-01",52.787147890292324,2.5513424657534246E-2,30.04]
["1962-02-01",54.137067115286229,2.5572876712328763E-2,30.11]
["1962-03-01",55.390021329431683,2.31441095890411E-2,30.17]
["1962-04-01",56.811207873958423,2.5657808219178086E-2,30.21]
["1962-05-01",58.223238772129797,2.4854794520547945E-2,30.24]
["1962-06-01",59.717119466444515,2.5657808219178086E-2,30.21]
["1962-07-01",61.200394548863102,2.4838356164383558E-2,30.22]
["1962-08-01",62.77430102434603,2.5717260273972604E-2,30.28]
["1962-09-01",64.396148184674217,2.5836164383561646E-2,30.42]
["1962-10-01",66.004111183455365,2.4969863013698631E-2,30.38]
["1962-11-01",67.707161918533572,2.580219178082192E-2,30.38]
["1962-12-01",69.39780047668566,2.4969863013698631E-2,30.38]
["1963-01-01",71.19195226961223,2.5853150684931506E-2,30.44]
["1963-02-01",73.034907115105682,2.5887123287671232E-2,30.48]
["1963-03-01",74.744284113743845,2.340493150684932E-2,30.51]
["1963-04-01",76.679198611645049,2.5887123287671232E-2,30.48]
["1963-05-01",78.602060816829677,2.5076712328767126E-2,30.51]
["1963-06-01",80.645520584766601,2.5997534246575339E-2,30.61]
["1963-07-01",82.679776223188369,2.5224657534246575E-2,30.69]
["1963-08-01",84.839077502222722,2.6116438356164381E-2,30.75]
["1963-09-01",87.052610386795791,2.6090958904109587E-2,30.72]
["1963-10-01",89.252775676708652,2.5273972602739725E-2,30.75]
["1963-11-01",91.58601440260459,2.614191780821918E-2,30.78]
["1963-12-01",93.910542724318915,2.5380821917808216E-2,30.88]
["1964-01-01",96.378305955787496,2.6277808219178082E-2,30.94]
["1964-02-01",98.908460929757226,2.6252328767123287E-2,30.91]
["1964-03-01",101.33987478328692,2.4582465753424661E-2,30.94]
["1964-04-01",104.00372527262459,2.6286301369863013E-2,30.95]
["1964-05-01",106.65197355395001,2.5463013698630136E-2,30.98]
["1964-06-01",109.46089434017324,2.6337260273972606E-2,31.01]
["1964-07-01",112.25169730655585,2.5495890410958899E-2,31.02]
["1964-08-01",115.21191295703325,2.6371232876712329E-2,31.05]
["1964-09-01",118.25312868020701,2.639671232876712E-2,31.08]
["1964-10-01",121.27781692502458,2.5578082191780822E-2,31.12]
["1964-11-01",124.49254297031582,2.6507123287671231E-2,31.21]
["1964-12-01",127.69012540962187,2.5684931506849314E-2,31.25]
["1965-01-01",131.08241474680548,2.6566575342465756E-2,31.28]
["1965-02-01",134.56482559424884,2.6566575342465756E-2,31.28]
["1965-03-01",137.79688836964516,2.4018630136986303E-2,31.31]
["1965-04-01",141.46938308384307,2.6651506849315065E-2,31.38]
["1965-05-01",145.1297580258809,2.5873972602739728E-2,31.48]
["1965-06-01",149.02603477073407,2.6846849315068491E-2,31.61]
["1965-07-01",152.89417902667364,2.5956164383561641E-2,31.58]
["1965-08-01",156.99111469234592,2.6795890410958905E-2,31.55]
["1965-09-01",161.20716484148923,2.6855342465753426E-2,31.62]
["1965-10-01",165.40075944469453,2.6013698630136986E-2,31.65]
["1965-11-01",169.86091554013123,2.6965753424657533E-2,31.75]
["1965-12-01",174.30754854831193,2.6178082191780822E-2,31.85]
["1966-01-01",179.02712838610165,2.7076164383561641E-2,31.88]
["1966-02-01",183.90490643096223,2.7246027397260272E-2,32.08]
["1966-03-01",188.44478798960753,2.4686027397260273E-2,32.18]
["1966-04-01",193.61116964564701,2.7415890410958908E-2,32.28]
["1966-05-01",198.75910499197855,2.6589041095890411E-2,32.35]
["1966-06-01",204.22514374290589,2.750082191780822E-2,32.380000000000003]
["1966-07-01",209.67208011095295,2.6671232876712327E-2,32.450000000000003]
["1966-08-01",215.48631561463245,2.7730136986301369E-2,32.65]
["1966-09-01",221.48008224279013,2.7815068493150685E-2,32.75]
["1966-10-01",227.46004446334544,2.7E-2,32.85]
["1966-11-01",233.81197526117003,2.7925479452054796E-2,32.880000000000003]
["1966-12-01",240.13835078905856,2.7057534246575341E-2,32.92]
["1967-01-01",246.8484084320657,2.7942465753424652E-2,32.9]
["1967-02-01",253.76692683825758,2.8027397260273975E-2,33]
["1967-03-01",260.19105397246443,2.5315068493150687E-2,33]
["1967-04-01",267.50563042400267,2.8112328767123287E-2,33.1]
["1967-05-01",274.78324935581185,2.7205479452054794E-2,33.1]
["1967-06-01",282.55472191225027,2.8282191780821912E-2,33.299999999999997]
["1967-07-01",290.31142962063586,2.7452054794520543E-2,33.4]
["1967-08-01",298.57138632367781,2.8452054794520548E-2,33.5]
["1967-09-01",307.09171388517763,2.8536986301369863E-2,33.6]
["1967-10-01",315.59773368621643,2.7698630136986303E-2,33.700000000000003]
["1967-11-01",324.68435446240397,2.8791780821917804E-2,33.9]
["1967-12-01",333.7577254638191,2.7945205479452055E-2,34]
["1968-01-01",343.42389783608769,2.8961643835616439E-2,34.1]
["1968-02-01",353.39918595898689,2.9046575342465755E-2,34.200000000000003]
["1968-03-01",363.03003993908015,2.7252054794520548E-2,34.299999999999997]
["1968-04-01",373.63648472239618,2.921643835616438E-2,34.4]
["1968-05-01",384.2313823028806,2.835616438356164E-2,34.5]
["1968-06-01",395.55515484926991,2.9471232876712331E-2,34.700000000000003]
["1968-07-01",406.9016273733024,2.8684931506849313E-2,34.9]
["1968-08-01",418.99719629659103,2.9726027397260272E-2,35]
["1968-09-01",431.48790449632583,2.9810958904109591E-2,35.1]
["1968-10-01",444.00696451993156,2.9013698630136982E-2,35.299999999999997]
["1968-11-01",457.35636843401852,3.0065753424657532E-2,35.4]
["1968-12-01",470.73874107751249,2.9260273972602741E-2,35.6]
["1969-01-01",485.01179764601892,3.0320547945205483E-2,35.700000000000003]
["1969-02-01",499.7588138933491,3.0405479452054792E-2,35.799999999999997]
["1969-03-01",513.59871003262026,2.7693150684931507E-2,36.1]
["1969-04-01",529.43302861891357,3.0830136986301368E-2,36.299999999999997]
["1969-05-01",545.27250443403284,2.9917808219178079E-2,36.4]
["1969-06-01",562.22226288693298,3.1084931506849312E-2,36.6]
["1969-07-01",579.22756092055408,3.0246575342465751E-2,36.799999999999997]
["1969-08-01",597.38039398732178,3.1339726027397256E-2,36.9]
["1969-09-01",616.20360470307025,3.1509589041095888E-2,37.1]
["1969-10-01",635.09488781711786,3.065753424657534E-2,37.299999999999997]
["1969-11-01",655.3222249975945,3.1849315068493152E-2,37.5]
["1969-12-01",675.62823695573911,3.0986301369863013E-2,37.700000000000003]
["1970-01-01",697.37606204065139,3.2189041095890408E-2,37.9]
["1970-02-01",719.9423871605477,3.235890410958904E-2,38.1]
["1970-03-01",741.09488622879348,2.9380821917808216E-2,38.299999999999997]
["1970-04-01",765.32767381000076,3.2698630136986304E-2,38.5]
["1970-05-01",789.60848055717838,3.172602739726027E-2,38.6]
["1970-06-01",815.62878413016949,3.2953424657534244E-2,38.799999999999997]
["1970-07-01",841.70655922824915,3.1972602739726026E-2,38.9]
["1970-08-01",869.58664772433008,3.3123287671232876E-2,39]
["1970-09-01",898.5379270206206,3.3293150684931508E-2,39.200000000000003]
["1970-10-01",927.63578536961722,3.2383561643835608E-2,39.4]
["1970-11-01",958.83484537289792,3.3632876712328771E-2,39.6]
["1970-12-01",990.20056606811011,3.271232876712328E-2,39.799999999999997]
["1971-01-01",1023.7561573056346,3.3887671232876705E-2,39.9]
["1971-02-01",1058.448869387041,3.3887671232876705E-2,39.9]
["1971-03-01",1090.9273004476845,3.0684931506849318E-2,40]
["1971-04-01",1128.0815943432056,3.4057534246575344E-2,40.1]
["1971-05-01",1165.4473655092586,3.3123287671232869E-2,40.299999999999997]
["1971-06-01",1205.5355618762962,3.4397260273972607E-2,40.5]
["1971-07-01",1245.7641184342506,3.3369863013698632E-2,40.6]
["1971-08-01",1288.8266003035244,3.4567123287671232E-2,40.700000000000003]
["1971-09-01",1333.4870902778778,3.4652054794520548E-2,40.799999999999997]
["1971-10-01",1378.314176846945,3.3616438356164381E-2,40.9]
["1971-11-01",1426.3097198270125,3.4821917808219173E-2,41]
["1971-12-01",1474.4916344721278,3.3780821917808221E-2,41.1]
["1972-01-01",1526.0867225693278,3.4991780821917812E-2,41.2]
["1972-02-01",1579.7464403705735,3.5161643835616437E-2,41.4]
["1972-03-01",1631.709278077667,3.289315068493151E-2,41.4]
["1972-04-01",1689.2214420844321,3.5246575342465752E-2,41.5]
["1972-05-01",1746.978931391867,3.419178082191781E-2,41.6]
["1972-06-01",1808.850703025025,3.5416438356164384E-2,41.7]
["1972-07-01",1870.995875123474,3.4356164383561642E-2,41.8]
["1972-08-01",1937.5776981973884,3.5586301369863009E-2,41.9]
["1972-09-01",2006.8580448800569,3.5756164383561648E-2,42.1]
["1972-10-01",2076.4657787106912,3.4684931506849315E-2,42.2]
["1972-11-01",2151.2413025336318,3.6010958904109588E-2,42.4]
["1972-12-01",2226.3874028276146,3.4931506849315064E-2,42.5]
["1973-01-01",2307.1290194063245,3.6265753424657536E-2,42.7]
["1973-02-01",2391.3866353753283,3.6520547945205477E-2,43]
["1973-03-01",2471.0034309728103,3.3293150684931508E-2,43.4]
["1973-04-01",2562.7148925601764,3.7115068493150688E-2,43.7]
["1973-05-01",2655.1832627931008,3.6082191780821914E-2,43.9]
["1973-06-01",2754.8581150308846,3.753972602739726E-2,44.2]
["1973-07-01",2854.9387139495411,3.632876712328767E-2,44.2]
["1973-08-01",2964.0521250717225,3.8219178082191781E-2,45]
["1973-09-01",3077.8392439114623,3.8389041095890412E-2,45.2]
["1973-10-01",3193.1949722860068,3.747945205479452E-2,45.6]
["1973-11-01",3317.6770853289045,3.898356164383561E-2,45.9]
["1973-12-01",3443.9306050966261,3.8054794520547941E-2,46.3]
["1974-01-01",3580.8197700794803,3.9747945205479446E-2,46.8]
["1974-02-01",3724.6706201854404,4.0172602739726025E-2,47.3]
["1974-03-01",3861.2486793102676,3.6668493150684933E-2,47.8]
["1974-04-01",4018.9886219327209,4.0852054794520552E-2,48.1]
["1974-05-01",4179.5279482554033,3.9945205479452052E-2,48.6]
["1974-06-01",4353.4650154718402,4.1616438356164381E-2,49]
["1974-07-01",4529.8698033590417,4.0520547945205473E-2,49.3]
["1974-08-01",4721.8494088060579,4.2380821917808217E-2,49.9]
["1974-09-01",4924.7725042212141,4.2975342465753422E-2,50.6]
["1974-10-01",5131.2081735762404,4.1917808219178079E-2,51]
["1974-11-01",5355.6458132780072,4.3739726027397258E-2,51.5]
["1974-12-01",5584.1044579704421,4.265753424657534E-2,51.9]
["1975-01-01",5832.1457883185931,4.4419178082191785E-2,52.3]
["1975-02-01",6092.6909094811217,4.4673972602739725E-2,52.6]
["1975-03-01",6339.4699297708994,4.0504109589041097E-2,52.8]
["1975-04-01",6624.8329186644223,4.5013698630136989E-2,53]
["1975-05-01",6913.966037552982,4.3643835616438358E-2,53.1]
["1975-06-01",7228.1252888757663,4.5438356164383562E-2,53.5]
["1975-07-01",7548.9352332039516,4.4383561643835619E-2,54]
["1975-08-01",7896.4344381033843,4.6032876712328773E-2,54.2]
["1975-09-01",8262.6126553618433,4.6372602739726029E-2,54.6]
["1975-10-01",8635.4489031257053,4.5123287671232866E-2,54.9]
["1975-11-01",9041.0310964031942,4.6967123287671227E-2,55.3]
["1975-12-01",9454.1938325347164,4.5698630136986301E-2,55.6]
["1976-01-01",9902.2449144941274,4.7391780821917799E-2,55.8]
["1976-02-01",10372.370947708563,4.7476712328767115E-2,55.9]
["1976-03-01",10833.870411244967,4.4493150684931516E-2,56]
["1976-04-01",11350.06723404486,4.7646575342465754E-2,56.1]
["1976-05-01",11876.212816510721,4.6356164383561639E-2,56.4]
["1976-06-01",12448.125673156774,4.8156164383561649E-2,56.7]
["1976-07-01",13031.311834830694,4.6849315068493144E-2,57]
["1976-08-01",13665.490443384386,4.866575342465753E-2,57.3]
["1976-09-01",14334.01372381472,4.8920547945205485E-2,57.6]
["1976-10-01",15016.155691986394,4.7589041095890405E-2,57.9]
["1976-11-01",15757.130980118907,4.9345205479452051E-2,58.1]
["1976-12-01",16513.473267164616,4.7999999999999994E-2,58.4]
["1977-01-01",17336.749083719667,4.9854794520547953E-2,58.7]
["1977-02-01",18209.903764284103,5.0364383561643834E-2,59.3]
["1977-03-01",19042.470542416631,4.5720547945205477E-2,59.6]
["1977-04-01",20012.853972797315,5.0958904109589039E-2,60]
["1977-05-01",21003.079021423942,4.9479452054794516E-2,60.2]
["1977-06-01",22082.292027031632,5.1383561643835611E-2,60.5]
["1977-07-01",23185.801634081105,4.9972602739726021E-2,60.8]
["1977-08-01",24388.985932029409,5.1893150684931506E-2,61.1]
["1977-09-01",25658.750040704355,5.2063013698630138E-2,61.3]
["1977-10-01",26957.856070162481,5.0630136986301366E-2,61.6]
["1977-11-01",28377.390299391311,5.2657534246575342E-2,62]
["1977-12-01",29830.468175269732,5.1205479452054795E-2,62.3]
["1978-01-01",31419.001901085398,5.3252054794520547E-2,62.7]
["1978-02-01",33100.133701436629,5.3506849315068494E-2,63]
["1978-03-01",34709.979108198007,4.863561643835617E-2,63.4]
["1978-04-01",36593.732467524838,5.427123287671233E-2,63.9]
["1978-05-01",38533.701572310063,5.3013698630136982E-2,64.5]
["1978-06-01",40660.973042671845,5.5205479452054798E-2,65]
["1978-07-01",42849.981591407472,5.3835616438356167E-2,65.5]
["1978-08-01",45248.289191218057,5.5969863013698634E-2,65.900000000000006]
["1978-09-01",47803.887771154928,5.6479452054794523E-2,66.5]
["1978-10-01",50440.304924123011,5.5150684931506842E-2,67.099999999999994]
["1978-11-01",53331.985418745673,5.7328767123287674E-2,67.5]
["1978-12-01",56308.348550197319,5.5808219178082194E-2,67.900000000000006]
["1979-01-01",59584.260280234135,5.8178082191780826E-2,68.5]
["1979-02-01",63086.182339224768,5.8772602739726031E-2,69.2]
["1979-03-01",66468.984423453003,5.3621917808219184E-2,69.900000000000006]
["1979-04-01",70454.573993567232,5.9961643835616432E-2,70.599999999999994]
["1979-05-01",74589.195842723973,5.8684931506849315E-2,71.400000000000006]
["1979-06-01",79163.046202592042,6.1320547945205472E-2,72.2]
["1979-07-01",83912.828974747565,0.06,73]
["1979-08-01",89165.312272243609,6.2594520547945204E-2,73.7]
["1979-09-01",94799.582853742308,6.3189041095890422E-2,74.400000000000006]
["1979-10-01",100658.97624875717,6.1808219178082185E-2,75.2]
["1979-11-01",107156.30633210159,6.4547945205479448E-2,76]
["1979-12-01",113929.17205013335,6.3205479452054791E-2,76.900000000000006]
["1980-01-01",121476.58953005724,6.6246575342465752E-2,78]
["1980-02-01",129627.16946866299,6.7095890410958911E-2,79]
["1980-03-01",137876.78459082072,6.3641095890410962E-2,80.099999999999994]
["1980-04-01",147350.24179836371,6.8709589041095892E-2,80.900000000000006]
["1980-05-01",157244.911459947,6.7150684931506846E-2,81.7]
["1980-06-01",168262.82546155836,7.0068493150684932E-2,82.5]
["1980-07-01",179686.25783124988,6.7890410958904107E-2,82.6]
["1980-08-01",192383.43032983507,7.0663013698630137E-2,83.2]
["1980-09-01",206092.19920503694,7.1257534246575341E-2,83.9]
["1980-10-01",220439.60408668075,6.9616438356164378E-2,84.7]
["1980-11-01",236465.86527584284,7.270136986301369E-2,85.6]
["1980-12-01",253258.18096885612,7.1013698630136984E-2,86.4]
["1981-01-01",272014.55123721261,7.4060273972602744E-2,87.2]
["1981-02-01",292344.84427214728,7.4739726027397257E-2,88]
["1981-03-01",312214.68234530737,6.7967123287671224E-2,88.6]
["1981-04-01",335841.20766327926,7.5673972602739711E-2,89.1]
["1981-05-01",360601.44574059115,7.3726027397260266E-2,89.7]
["1981-06-01",388318.35960429604,7.6863013698630134E-2,90.5]
["1981-07-01",417522.02801837254,7.5205479452054788E-2,91.5]
["1981-08-01",450216.86255212902,7.8306849315068497E-2,92.2]
["1981-09-01",485816.06493601116,7.9071232876712319E-2,93.1]
["1981-10-01",523110.76668808522,7.6767123287671227E-2,93.4]
["1981-11-01",564784.78004084167,7.9665753424657523E-2,93.8]
["1981-12-01",608466.62754920602,7.7342465753424655E-2,94.1]
["1982-01-01",657250.64779194561,8.0175342465753432E-2,94.4]
["1982-02-01",710113.40742818709,8.0430136986301373E-2,94.7]
["1982-03-01",761700.71458261402,7.2646575342465769E-2,94.7]
["1982-04-01",823158.48456743045,8.0684931506849314E-2,95]
["1982-05-01",888041.41498114273,7.8821917808219177E-2,95.9]
["1982-06-01",961201.42963452067,8.2383561643835618E-2,97]
["1982-07-01",1038229.2154339994,8.0136986301369853E-2,97.5]
["1982-08-01",1124379.4846061899,8.2978082191780822E-2,97.7]
["1982-09-01",1217678.3378945943,8.2978082191780822E-2,97.7]
["1982-10-01",1315859.9090842872,8.0630136986301365E-2,98.1]
["1982-11-01",1425382.7146677957,8.3232876712328763E-2,98]
["1982-12-01",1539842.8992346809,8.0301369863013686E-2,97.7]
["1983-01-01",1667877.6722452929,8.3147945205479454E-2,97.9]
["1983-02-01",1806699.9289105311,8.3232876712328763E-2,98]
["1983-03-01",1942662.7608209818,7.5254794520547952E-2,98.1]
["1983-04-01",2105676.1170906397,8.391232876712329E-2,98.8]
["1983-05-01",2277360.8328293175,8.1534246575342459E-2,99.2]
["1983-06-01",2469620.0018780921,8.4421917808219185E-2,99.4]
["1983-07-01",2672196.502854065,8.2027397260273971E-2,99.8]
["1983-08-01",2899377.1321145161,8.5016438356164376E-2,100.1]
["1983-09-01",3146610.5947444672,8.527123287671233E-2,100.4]
["1983-10-01",3407305.1273063105,8.2849315068493148E-2,100.8]
["1983-11-01",3699875.9492101651,8.586575342465752E-2,101.1]
["1983-12-01",4008232.733799133,8.334246575342466E-2,101.4]
["1984-01-01",4355806.9098470127,8.6715068493150679E-2,102.1]
["1984-02-01",4735370.7305993252,8.7139726027397266E-2,102.6]
["1984-03-01",5122516.4784673098,8.1756164383561661E-2,102.9]
["1984-04-01",5571936.6022754163,8.7734246575342456E-2,103.3]
["1984-05-01",6045932.8529621325,8.5068493150684918E-2,103.5]
["1984-06-01",6578422.1774119232,8.807397260273972E-2,103.7]
["1984-07-01",7141282.7927559623,8.556164383561643E-2,104.1]
["1984-08-01",7774489.5771525484,8.8668493150684938E-2,104.4]
["1984-09-01",8465822.7503186855,8.8923287671232865E-2,104.7]
["1984-10-01",9197130.671736626,8.6383561643835607E-2,105.1]
["1984-11-01",10019656.525209224,8.943287671232876E-2,105.3]
["1984-12-01",10888484.275956817,8.6712328767123273E-2,105.5]
["1985-01-01",11865971.849300042,8.9772602739726023E-2,105.7]
["1985-02-01",12937257.795464382,9.0282191780821905E-2,106.3]
["1985-03-01",13997191.376602922,8.1928767123287685E-2,106.8]
["1985-04-01",15269210.110745164,9.0876712328767123E-2,107]
["1985-05-01",16614573.938585067,8.8109589041095893E-2,107.2]
["1985-06-01",18131507.298868209,9.1301369863013696E-2,107.5]
["1985-07-01",19736518.260036517,8.8520547945205474E-2,107.7]
["1985-08-01",21545194.422447372,9.1641095890410959E-2,107.9]
["1985-09-01",23523279.382147741,9.1810958904109577E-2,108.1]
["1985-10-01",25621040.324309137,8.9178082191780819E-2,108.5]
["1985-11-01",27992916.906660933,9.2575342465753427E-2,109]
["1985-12-01",30512279.42826042,0.09,109.5]
["1986-01-01",33360287.230565634,9.3339726027397263E-2,109.9]
["1986-02-01",36468460.62193507,9.3169863013698631E-2,109.7]
["1986-03-01",39520620.99201417,8.3693150684931508E-2,109.1]
["1986-04-01",43169186.377131708,9.2320547945205472E-2,108.7]
["1986-05-01",47036672.389548711,8.9589041095890415E-2,109]
["1986-06-01",51407088.026313521,9.291506849315069E-2,109.4]
["1986-07-01",56033725.948681742,0.09,109.5]
["1986-08-01",61249621.490688354,9.3084931506849294E-2,109.6]
["1986-09-01",66971846.40255814,9.3424657534246586E-2,110]
["1986-10-01",73037844.326033682,9.0575342465753425E-2,110.2]
["1986-11-01",79886192.775935531,9.3764383561643835E-2,110.4]
["1986-12-01",87161307.975585103,9.1068493150684909E-2,110.8]
["1987-01-01",95407961.700595662,9.4613698630136994E-2,111.4]
["1987-02-01",104467274.40366209,9.495342465753423E-2,111.8]
["1987-03-01",113458901.5068551,8.6071232876712339E-2,112.2]
["1987-04-01",124318938.88204688,9.571780821917808E-2,112.7]
["1987-05-01",135865273.20561233,9.2876712328767111E-2,113]
["1987-06-01",148962313.30900815,9.6397260273972607E-2,113.5]
["1987-07-01",162895391.05248633,9.3534246575342456E-2,113.8]
["1987-08-01",178708740.06937057,9.707671232876712E-2,114.3]
["1987-09-01",196117909.03004622,9.7416438356164384E-2,114.7]
["1987-10-01",214655081.25343412,9.4520547945205466E-2,115]
["1987-11-01",235693631.60072276,9.8010958904109602E-2,115.4]
["1987-12-01",258087755.2826764,9.5013698630136978E-2,115.6]
["1988-01-01",283514702.35107374,9.8520547945205469E-2,116]
["1988-02-01",311494884.8389926,9.8690410958904101E-2,116.2]
["1988-03-01",340327363.42607582,9.256164383561645E-2,116.5]
["1988-04-01",374203455.94113392,9.9539726027397246E-2,117.2]
["1988-05-01",410342282.85051739,9.6575342465753417E-2,117.5]
["1988-06-01",451466449.17016649,0.10021917808219177,118]
["1988-07-01",495438044.42495942,9.7397260273972608E-2,118.5]
["1988-08-01",545511221.02451217,0.10106849315068492,119]
["1988-09-01",600876873.58027399,0.1014931506849315,119.5]
["1988-10-01",660092054.79310262,9.8547945205479451E-2,119.9]
["1988-11-01",727535378.07912779,0.10217260273972603,120.3]
["1988-12-01",799710874.07979953,9.9205479452054796E-2,120.7]
["1989-01-01",882030701.37000835,0.10293698630136985,121.2]
["1989-02-01",973123932.38053954,0.10327671232876712,121.6]
["1989-03-01",1064346969.2855603,9.3742465753424667E-2,122.2]
["1989-04-01",1175625173.9291389,0.10455068493150683,123.1]
["1989-05-01",1295152434.7634139,0.10167123287671233,123.7]
["1989-06-01",1431661501.3874776,0.10539999999999999,124.1]
["1989-07-01",1578161657.7623334,0.10232876712328767,124.5]
["1989-08-01",1745036039.0810657,0.10573972602739727,124.5]
["1989-09-01",1930000297.3823485,0.1059945205479452,124.8]
["1989-10-01",2128922519.813921,0.10306849315068492,125.4]
["1989-11-01",2356565580.1586266,0.10692876712328768,125.9]
["1989-12-01",2601196456.4112577,0.10380821917808218,126.3]
["1990-01-01",2882873963.0952439,0.10828767123287671,127.5]
["1990-02-01",3196277905.1654334,0.10871232876712329,128]
["1990-03-01",3511597288.2043285,9.8652054794520549E-2,128.6]
["1990-04-01",3896035414.3395529,0.10947671232876713,128.9]
["1990-05-01",4309442131.0446787,0.10610958904109588,129.1]
["1990-06-01",4784885761.6612225,0.11032602739726029,129.9]
["1990-07-01",5298113919.3846111,0.10726027397260272,130.5]
["1990-08-01",5890283386.3851986,0.11176986301369861,131.6]
["1990-09-01",6553141989.3873138,0.11253424657534246,132.5]
["1990-10-01",7271653612.4428768,0.10964383561643835,133.4]
["1990-11-01",8097374783.0590963,0.11355342465753424,133.69999999999999]
["1990-12-01",8990526313.9247379,0.11030136986301368,134.19999999999999]
["1991-01-01",10019067155.816671,0.11440273972602739,134.69999999999999]
["1991-02-01",11166126822.411922,0.11448767123287672,134.80000000000001]
["1991-03-01",12320796112.234158,0.1034082191780822,134.80000000000001]
["1991-04-01",13734514638.197113,0.11474246575342466,135.1]
["1991-05-01",15265254516.229603,0.11145205479452053,135.6]
["1991-06-01",17028495969.391903,0.11550684931506849,136]
["1991-07-01",18934754449.691502,0.11194520547945204,136.19999999999999]
["1991-08-01",21131497222.093246,0.11601643835616438,136.6]
["1991-09-01",23590277186.537903,0.11635616438356165,137]
["1991-10-01",26250484882.422562,0.11276712328767122,137.19999999999999]
["1991-11-01",29322726562.442635,0.11703561643835617,137.80000000000001]
["1991-12-01",32653466954.987488,0.11358904109589039,138.19999999999999]
["1992-01-01",36488952129.675652,0.11746027397260274,138.30000000000001]
["1992-02-01",40784251628.863716,0.11771506849315068,138.6]
["1992-03-01",45291637728.745178,0.11051780821917809,139.1]
["1992-04-01",50653919462.471191,0.11839452054794522,139.4]
["1992-05-01",56470099639.65522,0.11482191780821915,139.69999999999999]
["1992-06-01",63189422646.367188,0.11898904109589041,140.1]
["1992-07-01",70486502549.2285,0.11547945205479451,140.5]
["1992-08-01",78915529571.882553,0.11958356164383563,140.80000000000001]
["1992-09-01",88372636911.618759,0.11983835616438356,141.1]
["1992-10-01",98665022651.654144,0.11646575342465751,141.69999999999999]
["1992-11-01",110572674467.62131,0.12068767123287671,142.1]
["1992-12-01",123505133297.82063,0.11695890410958903,142.30000000000001]
["1993-01-01",138484106560.36292,0.12128219178082193,142.80000000000001]
["1993-02-01",155315047522.34717,0.12153698630136986,143.1]
["1993-03-01",172388639212.17361,0.10992876712328768,143.30000000000001]
["1993-04-01",193442723482.85931,0.12213150684931508,143.80000000000001]
["1993-05-01",216369661066.06064,0.11852054794520547,144.19999999999999]
["1993-06-01",242887096815.2883,0.12255616438356165,144.30000000000001]
["1993-07-01",271734098587.73419,0.11876712328767124,144.5]
["1993-08-01",305152181375.14844,0.12298082191780824,144.80000000000001]
["1993-09-01",342731881519.84143,0.12315068493150684,145]
["1993-10-01",383747028327.47614,0.11967123287671232,145.6]
["1993-11-01",431331659840.08319,0.124,146]
["1993-12-01",483197814772.63458,0.12024657534246576,146.30000000000001]
["1994-01-01",543237459959.98602,0.12425479452054795,146.30000000000001]
["1994-02-01",610921870827.38416,0.12459452054794519,146.69999999999999]
["1994-03-01",679860637993.51648,0.11284383561643835,147.1]
["1994-04-01",764856256165.90039,0.12501917808219176,147.19999999999999]
["1994-05-01",857581980372.31433,0.12123287671232877,147.5]
["1994-06-01",965306024805.43835,0.12561369863013699,147.9]
["1994-07-01",1083046913091.2963,0.12197260273972602,148.4]
["1994-08-01",1220104274504.1372,0.12654794520547946,149]
["1994-09-01",1374816839262.6987,0.1268027397260274,149.30000000000001]
["1994-10-01",1543636813881.2034,0.12279452054794519,149.4]
["1994-11-01",1740029708026.4509,0.12722739726027399,149.80000000000001]
["1994-12-01",1954696934745.4402,0.12336986301369861,150.1]
["1995-01-01",2204550045678.4497,0.12782191780821917,150.5]
["1995-02-01",2487088803450.4829,0.12816164383561646,150.9]
["1995-03-01",2775563848883.0298,0.11598904109589041,151.19999999999999]
["1995-04-01",3133406269706.9688,0.12892602739726028,151.80000000000001]
["1995-05-01",3525124976793.897,0.12501369863013698,152.1]
["1995-06-01",3981401701187.4609,0.12943561643835616,152.4]
["1995-07-01",4480767646065.165,0.12542465753424656,152.6]
["1995-08-01",5062641360190.7617,0.12986027397260275,152.9]
["1995-09-01",5720937309768.8809,0.13003013698630136,153.1]
["1995-10-01",6442715838850.6816,0.12616438356164383,153.5]
["1995-11-01",7283746199326.623,0.13053972602739725,153.69999999999999]
["1995-12-01",8205090204868.8438,0.1264931506849315,153.9]
["1996-01-01",9283149138991.8438,0.13138904109589039,154.69999999999999]
["1996-02-01",10505218498248.168,0.13164383561643836,155]
["1996-03-01",11803116657641.322,0.12354794520547946,155.5]
["1996-04-01",13367951227997.271,0.13257808219178083,156.1]
["1996-05-01",15086373889963.387,0.12854794520547944,156.4]
["1996-06-01",17094184258327.09,0.13308767123287671,156.69999999999999]
["1996-07-01",19300036528374.227,0.12904109589041096,157]
["1996-08-01",21876829350568.016,0.13351232876712327,157.19999999999999]
["1996-09-01",24806945943612.449,0.13393698630136985,157.69999999999999]
["1996-10-01",28032528558636.684,0.13002739726027396,158.19999999999999]
["1996-11-01",31810929401100.375,0.134786301369863,158.69999999999999]
["1996-12-01",35970753127989.477,0.13076712328767123,159.1]
["1997-01-01",40840503251459.266,0.13538082191780823,159.4]
["1997-02-01",46379930085623.633,0.13563561643835617,159.69999999999999]
["1997-03-01",52065474172613.063,0.12258630136986302,159.80000000000001]
["1997-04-01",59136250855523.359,0.13580547945205479,159.9]
["1997-05-01",66908212372069.813,0.13142465753424656,159.9]
["1997-06-01",76011762078430.719,0.13606027397260273,160.19999999999999]
["1997-07-01",86032819588606.297,0.13183561643835617,160.4]
["1997-08-01",97782309974504.516,0.13656986301369864,160.80000000000001]
["1997-09-01",111169645848602.97,0.13690958904109587,161.19999999999999]
["1997-10-01",125926274181109.31,0.13273972602739725,161.5]
["1997-11-01",143220264169811.97,0.13733424657534246,161.69999999999999]
["1997-12-01",162266597382970,0.132986301369863,161.80000000000001]
["1998-01-01",184592702918785.78,0.13758904109589043,162]
["1998-02-01",209990635906680.09,0.13758904109589043,162]
["1998-03-01",236087006440178.75,0.12427397260273974,162]
["1998-04-01",268610093721891.25,0.13775890410958902,162.19999999999999]
["1998-05-01",304508176932175.81,0.13364383561643833,162.6]
["1998-06-01",346612063708649.94,0.13826849315068493,162.80000000000001]
["1998-07-01",393105561350226.69,0.13413698630136986,163.19999999999999]
["1998-08-01",447659997253334.56,0.13877808219178084,163.4]
["1998-09-01",509823413584253.13,0.13886301369863013,163.5]
["1998-10-01",578502912888192.13,0.13471232876712327,163.9]
["1998-11-01",659130369549932.38,0.13937260273972601,164.1]
["1998-12-01",748194232087474,0.13512328767123288,164.4]
["1999-01-01",852853281149638.88,0.1398821917808219,164.7]
["1999-02-01",972152267384315.88,0.1398821917808219,164.7]
["1999-03-01",1095053621428649.9,0.12642191780821921,164.8]
["1999-04-01",1249348176761400.8,0.14090136986301369,165.9]
["1999-05-01",1419807188275696,0.13643835616438355,166]
["1999-06-01",1619980552409031.3,0.14098630136986301,166]
["1999-07-01",1841940079603485,0.13701369863013696,166.7]
["1999-08-01",2103349224983047,0.14192054794520548,167.1]
["1999-09-01",2403108183846521.5,0.14251506849315068,167.8]
["1999-10-01",2735132144699618,0.13816438356164384,168.1]
["1999-11-01",3126323483006190.5,0.14302465753424659,168.4]
["1999-12-01",3560068746511487.5,0.13873972602739726,168.8]
["2000-01-01",4071967617807823,0.14378904109589041,169.3]
["2000-02-01",4659892805365281,0.14438356164383562,170]
["2000-03-01",5292999885414772,0.13586301369863016,171]
["2000-04-01",6061267942755564,0.14514794520547947,170.9]
["2000-05-01",6914163070262210,0.14071232876712328,171.2]
["2000-06-01",7925373626472449,0.14625205479452055,172.2]
["2000-07-01",9050342414383512,0.14194520547945202,172.7]
["2000-08-01",1.0377816885174882E+16,0.14667671232876711,172.7]
["2000-09-01",1.1907933579675076E+16,0.14744109589041096,173.6]
["2000-10-01",1.3609952469679594E+16,0.14293150684931508,173.9]
["2000-11-01",1.5623554259453944E+16,0.14795068493150684,174.2]
["2000-12-01",1.7865641306331196E+16,0.14350684931506849,174.6]
["2001-01-01",2.053011815606118E+16,0.14913972602739725,175.6]
["2001-02-01",2.3598948968649392E+16,0.14947945205479451,176]
["2001-03-01",2.6786940683022448E+16,0.13509041095890412,176.1]
["2001-04-01",3.0800138119489296E+16,0.14981917808219178,176.4]
["2001-05-01",3.5288519890929392E+16,0.14572602739726029,177.3]
["2001-06-01",4.0614379329920144E+16,0.15092328767123286,177.7]
["2001-07-01",4.6536289653038904E+16,0.14580821917808218,177.4]
["2001-08-01",5.3547842291886088E+16,0.15066849315068492,177.4]
["2001-09-01",6.1647650294015744E+16,0.15126301369863013,178.1]
["2001-10-01",7.0646518260221664E+16,0.14597260273972601,177.6]
["2001-11-01",8.1296722828081104E+16,0.15075342465753425,177.5]
["2001-12-01",9.3150453208657744E+16,0.14580821917808218,177.4]
["2002-01-01",1.072090258549737E+17,0.15092328767123286,177.7]
["2002-02-01",1.2341668077737766E+17,0.15117808219178083,178]
["2002-03-01",1.403163128465649E+17,0.13693150684931507,178.5]
["2002-04-01",1.616839885094433E+17,0.15228219178082192,179.3]
["2002-05-01",1.8553791393748032E+17,0.14753424657534245,179.5]
["2002-06-01",2.138393081741465E+17,0.15253698630136986,179.6]
["2002-07-01",2.454758085615545E+17,0.14794520547945206,180]
["2002-08-01",2.8310758628227171E+17,0.15330136986301368,180.5]
["2002-09-01",3.265805013396656E+17,0.15355616438356165,180.8]
["2002-10-01",3.7521862751178675E+17,0.14893150684931505,181.2]
["2002-11-01",4.3305883594178861E+17,0.15415068493150685,181.5]
["2002-12-01",4.9776850419456986E+17,0.14942465753424658,181.8]
["2003-01-01",5.7496489857385152E+17,0.15508493150684929,182.6]
["2003-02-01",6.6462161684023322E+17,0.15593424657534244,183.6]
["2003-03-01",7.5838242860554086E+17,0.14107397260273974,183.9]
["2003-04-01",8.7638257897640627E+17,0.15559452054794518,183.2]
["2003-05-01",1.0081280916022566E+18,0.15032876712328766,182.9]
["2003-06-01",1.1649016768281078E+18,0.15550958904109588,183.1]
["2003-07-01",1.340785872471935E+18,0.15098630136986299,183.7]
["2003-08-01",1.5508851819953114E+18,0.15669863013698629,184.5]
["2003-09-01",1.7946970796064701E+18,0.1572082191780822,185.1]
["2003-10-01",2.0674418659236506E+18,0.15197260273972601,184.9]
["2003-11-01",2.3922851289667231E+18,0.15712328767123288,185]
["2003-12-01",2.7570266835612385E+18,0.15246575342465751,185.5]
["2004-01-01",3.1932638398782582E+18,0.15822739726027399,186.3]
["2004-02-01",3.6996105008662968E+18,0.15856712328767122,186.7]
["2004-03-01",4.2495753396786376E+18,0.14865479452054794,187.1]
["2004-04-01",4.9259447363451873E+18,0.15916164383561646,187.4]
["2004-05-01",5.6879141604932669E+18,0.15468493150684931,188.2]
["2004-06-01",6.6004581750804593E+18,0.16043561643835616,188.9]
["2004-07-01",7.6263321265114583E+18,0.15542465753424656,189.1]
["2004-08-01",8.8518105700296765E+18,0.1606904109589041,189.2]
["2004-09-01",1.027872243391846E+19,0.16120000000000001,189.8]
["2004-10-01",1.1890651398623918E+19,0.15682191780821919,190.8]
["2004-11-01",1.3826612331955489E+19,0.16281369863013698,191.7]
["2004-12-01",1.6005156099656202E+19,0.15756164383561641,191.7]
["2005-01-01",1.8609655419369021E+19,0.16272876712328765,191.6]
["2005-02-01",2.1650626070965858E+19,0.16340821917808221,192.4]
["2005-03-01",2.4857765935089099E+19,0.14813150684931509,193.1]
["2005-04-01",2.8947174897018675E+19,0.16451232876712327,193.7]
["2005-05-01",3.355334453542647E+19,0.15912328767123288,193.6]
["2005-06-01",3.9073283382875111E+19,0.16451232876712327,193.7]
["2005-07-01",4.5332502230537322E+19,0.16019178082191782,194.9]
["2005-08-01",5.2882661526692372E+19,0.16655068493150682,196.1]
["2005-09-01",6.1811572936464966E+19,0.16884383561643837,198.8]
["2005-10-01",7.1926655817273319E+19,0.16364383561643833,199.1]
["2005-11-01",8.4028266393696813E+19,0.16824931506849314,198.1]
["2005-12-01",9.7709909878018458E+19,0.16282191780821917,198.1]
["2006-01-01",1.1424911908895986E+20,0.16926849315068493,199.3]
["2006-02-01",1.3359759867078169E+20,0.16935342465753425,199.4]
["2006-03-01",1.5406401874550889E+20,0.15319452054794522,199.7]
["2006-04-01",1.8032539149698649E+20,0.17045753424657531,200.7]
["2006-05-01",2.1016059805178928E+20,0.16545205479452052,201.3]
["2006-06-01",2.4618039721048474E+20,0.17139178082191783,201.8]
["2006-07-01",2.8723519386309352E+20,0.16676712328767121,202.9]
["2006-08-01",3.3695285161071686E+20,0.17309041095890412,203.8]
["2006-09-01",3.9498998003554576E+20,0.17224109589041095,202.8]
["2006-10-01",4.605366734348691E+20,0.16594520547945205,201.9]
["2006-11-01",5.3954710217594175E+20,0.17156164383561642,202]
["2006-12-01",6.2961451295835305E+20,0.16693150684931507,203.1]
["2007-01-01",7.3840063673517395E+20,0.17278210958904108,203.43700000000001]
["2007-02-01",8.6647786581939886E+20,0.17345221917808221,204.226]
["2007-03-01",1.0029318446499007E+21,0.15748120547945207,205.28800000000001]
["2007-04-01",1.1783219277941361E+21,0.17487736986301369,205.904]
["2007-05-01",1.3785607909566647E+21,0.16993561643835614,206.755]
["2007-06-01",1.6211970834373912E+21,0.17600695890410958,207.23400000000001]
["2007-07-01",1.897826161338366E+21,0.17063260273972605,207.60300000000001]
["2007-08-01",2.2325547045944288E+21,0.17637471232876711,207.667]
["2007-09-01",2.6279895036451325E+21,0.17712210958904109,208.547]
["2007-10-01",3.0798380989335093E+21,0.17193698630136983,209.19]
["2007-11-01",3.6313277471052068E+21,0.17906449315068493,210.834]
["2007-12-01",4.2624176886010924E+21,0.17379041095890407,211.44499999999999]
["2008-01-01",5.0305163332722895E+21,0.18020257534246575,212.17400000000001]
["2008-02-01",5.9392201209055816E+21,0.18063827397260276,212.68700000000001]
["2008-03-01",6.9464454643205014E+21,0.16958882191780822,213.44800000000001]
["2008-04-01",8.2086435328508402E+21,0.18170416438356163,213.94200000000001]
["2008-05-01",9.6606153882627002E+21,0.17688328767123285,215.208]
["2008-06-01",1.1444878909619164E+22,0.18469460273972602,217.46299999999999]
["2008-07-01",1.3505107621347232E+22,0.18001315068493151,219.01599999999999]
["2008-08-01",1.6013501910582443E+22,0.18573671232876712,218.69]
["2008-09-01",1.8990340403408723E+22,0.18589553424657532,218.87700000000001]
["2008-10-01",2.2377306635604073E+22,0.17835205479452054,216.995]
["2008-11-01",2.6428361191227805E+22,0.1810340547945205,213.15299999999999]
["2008-12-01",3.1020336012408497E+22,0.17375178082191778,211.398]
["2009-01-01",3.6603931054481124E+22,0.17999789041095887,211.93299999999999]
["2009-02-01",4.3216561569638539E+22,0.18065356164383561,212.70500000000001]
["2009-03-01",5.0261287351028394E+22,0.16300986301369866,212.495]
["2009-04-01",5.9341338674470773E+22,0.18065695890410957,212.709]
["2009-05-01",6.9731210439221274E+22,0.17508657534246574,213.02199999999999]
["2009-06-01",8.2451883518603492E+22,0.18242438356164384,214.79]
["2009-07-01",9.7003579250451979E+22,0.17648712328767124,214.726]
["2009-08-01",1.1475336062250738E+23,0.18298068493150682,215.44499999999999]
["2009-09-01",1.3579155323887413E+23,0.183334,215.86099999999999]
["2009-10-01",1.5995601356780184E+23,0.17795260273972599,216.50899999999999]
["2009-11-01",1.8946791560048741E+23,0.18450010958904112,217.23400000000001]
["2009-12-01",2.2331472358844832E+23,0.17864136986301368,217.34700000000001]
["2010-01-01",2.6456448936154252E+23,0.18471583561643834,217.488]
["2010-02-01",3.1338722747666369E+23,0.18454002739726028,217.28100000000001]
["2010-03-01",3.6564033195624144E+23,0.16673654794520548,217.35300000000001]
["2010-04-01",4.3315349518190624E+23,0.18464364383561643,217.40299999999999]
["2010-05-01",5.1051233597758545E+23,0.17859452054794517,217.29]
["2010-06-01",6.0468674240832149E+23,0.18447038356164383,217.19900000000001]
["2010-07-01",7.1283703713305796E+23,0.17885342465753423,217.60499999999999]
["2010-08-01",8.4477268521353919E+23,0.18508528767123286,217.923]
["2010-09-01",1.00138023298928E+24,0.18538424657534247,218.27500000000001]
["2010-10-01",1.1816574817559706E+24,0.18002876712328766,219.035]
["2010-11-01",1.4020378970705625E+24,0.18650109589041095,219.59]
["2010-12-01",1.6561009923387333E+24,0.18120986301369862,220.47200000000001]
["2011-01-01",1.9672119051049047E+24,0.18785745205479454,221.18700000000001]
["2011-02-01",2.3379552477593712E+24,0.18846131506849317,221.898]
["2011-03-01",2.7379882300434431E+24,0.17110378082191782,223.04599999999999]
["2011-04-01",3.2590973777006726E+24,0.19032556164383563,224.09299999999999]
["2011-05-01",3.8612874969538599E+24,0.18477205479452055,224.80600000000001]
["2011-06-01",4.5985274560839005E+24,0.19093112328767126,224.80600000000001]
["2011-07-01",5.4504330144105017E+24,0.18525616438356166,225.39500000000001]
["2011-08-01",6.4971081876117431E+24,0.19203523287671234,226.10599999999999]
["2011-09-01",7.7474912545606745E+24,0.19245224657534249,226.59700000000001]
["2011-10-01",9.1913901383729767E+24,0.18636986301369862,226.75]
["2011-11-01",1.0964759072528198E+25,0.19293805479452053,227.16900000000001]
["2011-12-01",1.3012522456695658E+25,0.18675863013698629,227.22300000000001]
["2012-01-01",1.5530571042693797E+25,0.19350964383561645,227.84200000000001]
["2012-02-01",1.8542310013209529E+25,0.19392326027397261,228.32900000000001]
["2012-03-01",2.1913151095088446E+25,0.18179186301369862,228.80699999999999]
["2012-04-01",2.61785891816893E+25,0.19465197260273975,229.18700000000001]
["2012-05-01",3.1099726442657822E+25,0.18798328767123285,228.71299999999999]
["2012-06-01",3.7135837413973988E+25,0.19408887671232875,228.524]
["2012-07-01",4.4112999940927677E+25,0.18788219178082188,228.59]
["2012-08-01",5.2727069922652726E+25,0.19527282191780823,229.91800000000001]
["2012-09-01",6.3072359396724785E+25,0.19620452054794518,231.01499999999999]
["2012-10-01",7.5080541741331797E+25,0.19038739726027398,231.63800000000001]
["2012-11-01",8.9826604922465464E+25,0.19640326027397259,231.249]
["2012-12-01",1.0689767129241947E+26,0.19004465753424654,231.221]
["2013-01-01",1.2793176206524277E+26,0.19676846575342466,231.679]
["2013-02-01",1.5324138580951498E+26,0.19783690410958904,232.93700000000001]
["2013-03-01",1.8054730460954132E+26,0.17818893150684934,232.28200000000001]
["2013-04-01",2.160914150359499E+26,0.19686868493150683,231.797]
["2013-05-01",2.5727778750740048E+26,0.19059698630136984,231.893]
["2013-06-01",3.0806932161238376E+26,0.19741904109589042,232.44499999999999]
["2013-07-01",3.6704138599884202E+26,0.19142465753424659,232.9]
["2013-08-01",4.3981750731670818E+26,0.19827769863013697,233.45599999999999]
["2013-09-01",5.2705638232470738E+26,0.1983524383561644,233.54400000000001]
["2013-10-01",6.2828109832588436E+26,0.19205671232876712,233.66900000000001]
["2013-11-01",7.5319887253576857E+26,0.19882465753424655,234.1]
["2013-12-01",8.9850579266951345E+26,0.19291972602739724,234.71899999999999]
["2014-01-01",1.0780574792260713E+27,0.19983364383561647,235.28800000000001]
["2014-02-01",1.2937267766736648E+27,0.20005361643835615,235.547]
["2014-03-01",1.5279722786477055E+27,0.18106257534246575,236.02799999999999]
["2014-04-01",1.8348438680286707E+27,0.20083583561643834,236.46799999999999]
["2014-05-01",2.1921377361319174E+27,0.19472712328767122,236.91800000000001]
["2014-06-01",2.6338181154658801E+27,0.20148386301369864,237.23099999999999]
["2014-07-01",3.1479495139208793E+27,0.19520383561643834,237.49799999999999]
["2014-08-01",3.7828227971769122E+27,0.20167835616438357,237.46]
["2014-09-01",4.5457908983155597E+27,0.20169279452054792,237.477]
["2014-10-01",5.4328926514556118E+27,0.19514794520547943,237.43]
["2014-11-01",6.5263885192862163E+27,0.20127323287671231,236.983]
["2014-12-01",7.7936808539095644E+27,0.19417972602739725,236.25200000000001]
["2015-01-01",9.3475394616299461E+27,0.19937416438356165,234.74700000000001]
["2015-02-01",1.1215921039475052E+28,0.19987950684931508,235.34200000000001]
["2015-03-01",1.3246257180020603E+28,0.18102268493150686,235.976]
["2015-04-01",1.5903812749087553E+28,0.20062690410958905,236.22200000000001]
["2015-05-01",1.9001801400057278E+28,0.19479534246575342,237.001]
["2015-06-01",2.2837232758285656E+28,0.20184567123287672,237.65700000000001]
["2015-07-01",2.7305209083534235E+28,0.19564438356164382,238.03399999999999]
["2015-08-01",3.2825367051950895E+28,0.20216501369863013,238.03299999999999]
["2015-09-01",3.9446592524477777E+28,0.20171063013698629,237.49799999999999]
["2015-10-01",4.7154337823618876E+28,0.19539698630136987,237.733]
["2015-11-01",5.6686654393446081E+28,0.20215142465753425,238.017]
["2015-12-01",6.7764360395013314E+28,0.19541999999999998,237.761]
["2016-01-01",8.1452087264317699E+28,0.20199005479452056,237.827]
["2016-02-01",9.7882945968137201E+28,0.2017242191780822,237.51400000000001]
["2016-03-01",1.1639143109191123E+29,0.18908794520547947,237.99]
["2016-04-01",1.4000098645601906E+29,0.20284616438356165,238.83500000000001]
["2016-05-01",1.6755318059056363E+29,0.1968,239.44]
["2016-06-01",2.017269784259595E+29,0.20395791780821917,240.14400000000001]
["2016-07-01",2.4153810159048188E+29,0.19735150684931507,240.11099999999999]
["2016-08-01",2.9089422888135918E+29,0.20434095890410958,240.595]
["2016-09-01",3.5045269433360893E+29,0.20474268493150685,241.06800000000001]
["2016-10-01",4.2005576790467822E+29,0.19860904109589039,241.64099999999999]
["2016-11-01",5.0638911636274015E+29,0.205528301369863,241.99299999999999]
["2016-12-01",6.0740833434408264E+29,0.19948931506849313,242.71199999999999]
["2017-01-01",7.3313731647179334E+29,0.2069925205479452,243.71700000000001]
["2017-02-01",8.8508490619736433E+29,0.20725665753424657,244.02799999999999]
["2017-03-01",1.0505639690974514E+30,0.18696405479452055,243.721]
["2017-04-01",1.2683271136527819E+30,0.20728213698630135,244.05799999999999]
["2017-05-01",1.5226103680567835E+30,0.20048712328767121,243.92599999999999]
["2017-06-01",1.8383767732325055E+30,0.20738490410958904,244.179]
["2017-07-01",2.2075550638492326E+30,0.20081753424657534,244.328]
["2017-08-01",2.667477932585031E+30,0.20834038356164383,245.304]
["2017-09-01",3.2258062770226599E+30,0.20930945205479451,246.44499999999999]
["2017-10-01",3.8795490609066136E+30,0.20266027397260272,246.57]
["2017-11-01",4.6945012730797011E+30,0.2100636438356164,247.333]
["2017-12-01",5.6508174843364012E+30,0.20370986301369864,247.84700000000001]
["2018-01-01",6.844966193888786E+30,0.21132317808219178,248.816]
["2018-02-01",8.2952973220485816E+30,0.21188287671232875,249.47499999999999]
["2018-03-01",9.8824408767761129E+30,0.19133052054794522,249.41300000000001]
["2018-04-01",1.1980406452154912E+31,0.21229224657534246,249.95699999999999]
["2018-05-01",1.4448435827361574E+31,0.20600547945205477,250.64]
["2018-06-01",1.753068541198005E+31,0.21332756164383559,251.17599999999999]
["2018-07-01",2.1154234860288735E+31,0.2066975342465753,251.482]
["2018-08-01",2.5680113860478103E+31,0.21394671232876711,251.905]
["2018-09-01",3.1182054333883581E+31,0.21424906849315067,252.261]
["2018-10-01",3.7660497743491324E+31,0.20776191780821915,252.77699999999999]
["2018-11-01",4.5742050540939167E+31,0.21458964383561643,252.66200000000001]
["2018-12-01",5.5240844756270596E+31,0.20765999999999996,252.65299999999999]
["2019-01-01",6.7089703266930333E+31,0.21449452054794521,252.55]
["2019-02-01",8.1516031569603352E+31,0.21503043835616439,253.18100000000001]
["2019-03-01",9.7405315108425107E+31,0.19492219178082193,254.095]
["2019-04-01",1.1849618910131016E+32,0.21652693150684932,254.94300000000001]
["2019-05-01",1.433479565679518E+32,0.20972630136986301,255.167]
["2019-06-01",1.7444253188040135E+32,0.21691676712328767,255.40199999999999]
["2019-07-01",2.1115962612285859E+32,0.21048246575342464,256.08699999999999]
["2019-08-01",2.5712366178706377E+32,0.21767435616438355,256.29399999999998]
["2019-09-01",3.1315818464231773E+32,0.21792830136986302,256.59300000000002]
["2019-10-01",3.7936643122644817E+32,0.21142109589041091,257.22899999999998]
["2019-11-01",4.6243774338262243E+32,0.21897380821917808,257.82400000000001]
["2019-12-01",5.6066864213668688E+32,0.21241972602739728,258.44400000000002]
["2020-01-01",6.8391466944332629E+32,0.21981972602739727,258.82]
["2020-02-01",8.3438620228437036E+32,0.2200150684931507,259.05]
["2020-03-01",1.0053927857665058E+33,0.20494895890410958,257.95299999999997]

{"sheet":"US GDP","index":45,"n_rows":311,"n_cols":13,"rows_kept":311,"cut":false,"hidden":false,"merged":[]}
["Title:","Gross","Domestic","Product"]
["Series","ID:","GDP"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2019-10-01"]
["Last","Updated:","2020-03-26","08:09:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A191RC"]
[]
[null,"Gross","domestic","product","(GDP),","the","featured","measure","of","U.S.","output,","is"]
[null,"the","market","value","of","the","goods","and","services","produced","by","labor","and"]
[null,"property","located","in","the","United","States.For","more","information,","see","the"]
[null,"Guide","to","the","National","Income","and","Product","Accounts","of","the","United","States"]
[null,"(NIPA)","and","the","Bureau","of","Economic","Analysis"]
[null,"(http://www.bea.gov/national/pdf/nipaguid.pdf)."]
[]
["DATE","VALUE"]
["1947-01-01",243.16399999999999]
["1947-04-01",245.96799999999999]
["1947-07-01",249.58500000000001]
["1947-10-01",259.745]
["1948-01-01",265.74200000000002]
["1948-04-01",272.56700000000001]
["1948-07-01",279.19600000000003]
["1948-10-01",280.36599999999999]
["1949-01-01",275.03399999999999]
["1949-04-01",271.351]
["1949-07-01",272.88900000000001]
["1949-10-01",270.62700000000001]
["1950-01-01",280.82799999999997]
["1950-04-01",290.38299999999998]
["1950-07-01",308.15300000000002]
["1950-10-01",319.94499999999999]
["1951-01-01",336]
["1951-04-01",344.09]
["1951-07-01",351.38499999999999]
["1951-10-01",356.178]
["1952-01-01",359.82]
["1952-04-01",361.03]
["1952-07-01",367.70100000000002]
["1952-10-01",380.81200000000001]
["1953-01-01",387.98]
["1953-04-01",391.74900000000002]
["1953-07-01",391.17099999999999]
["1953-10-01",385.97]
["1954-01-01",385.34500000000003]
["1954-04-01",386.12099999999998]
["1954-07-01",390.99599999999998]
["1954-10-01",399.73399999999998]
["1955-01-01",413.07299999999998]
["1955-04-01",421.53199999999998]
["1955-07-01",430.221]
["1955-10-01",437.09199999999998]
["1956-01-01",439.74599999999998]
["1956-04-01",446.01]
["1956-07-01",451.19099999999997]
["1956-10-01",460.46300000000002]
["1957-01-01",469.779]
["1957-04-01",472.02499999999998]
["1957-07-01",479.49]
["1957-10-01",474.86399999999998]
["1958-01-01",467.54]
["1958-04-01",471.97800000000001]
["1958-07-01",485.84100000000001]
["1958-10-01",499.55500000000001]
["1959-01-01",510.33]
["1959-04-01",522.65300000000002]
["1959-07-01",525.03399999999999]
["1959-10-01",528.6]
["1960-01-01",542.64800000000002]
["1960-04-01",541.08000000000004]
["1960-07-01",545.60400000000004]
["1960-10-01",540.197]
["1961-01-01",545.01800000000003]
["1961-04-01",555.54499999999996]
["1961-07-01",567.66399999999999]
["1961-10-01",580.61199999999997]
["1962-01-01",594.01300000000003]
["1962-04-01",600.36599999999999]
["1962-07-01",609.02700000000004]
["1962-10-01",612.28]
["1963-01-01",621.67200000000003]
["1963-04-01",629.75199999999995]
["1963-07-01",644.44399999999996]
["1963-10-01",653.93799999999999]
["1964-01-01",669.822]
["1964-04-01",678.67399999999998]
["1964-07-01",692.03099999999995]
["1964-10-01",697.31899999999996]
["1965-01-01",717.79]
["1965-04-01",730.19100000000003]
["1965-07-01",749.32299999999998]
["1965-10-01",771.85699999999997]
["1966-01-01",795.73400000000004]
["1966-04-01",804.98099999999999]
["1966-07-01",819.63800000000003]
["1966-10-01",833.30200000000002]
["1967-01-01",844.17]
["1967-04-01",848.98299999999995]
["1967-07-01",865.23299999999995]
["1967-10-01",881.43899999999996]
["1968-01-01",909.38699999999994]
["1968-04-01",934.34400000000005]
["1968-07-01",950.82500000000005]
["1968-10-01",968.03]
["1969-01-01",993.33699999999999]
["1969-04-01",1009.02]
["1969-07-01",1029.9559999999999]
["1969-10-01",1038.1469999999999]
["1970-01-01",1051.2]
["1970-04-01",1067.375]
["1970-07-01",1086.059]
["1970-10-01",1088.6079999999999]
["1971-01-01",1135.1559999999999]
["1971-04-01",1156.271]
["1971-07-01",1177.675]
["1971-10-01",1190.297]
["1972-01-01",1230.6089999999999]
["1972-04-01",1266.3689999999999]
["1972-07-01",1290.566]
["1972-10-01",1328.904]
["1973-01-01",1377.49]
["1973-04-01",1413.8869999999999]
["1973-07-01",1433.838]
["1973-10-01",1476.289]
["1974-01-01",1491.2090000000001]
["1974-04-01",1530.056]
["1974-07-01",1560.0260000000001]
["1974-10-01",1599.6790000000001]
["1975-01-01",1616.116]
["1975-04-01",1651.8530000000001]
["1975-07-01",1709.82]
["1975-10-01",1761.8309999999999]
["1976-01-01",1820.4870000000001]
["1976-04-01",1852.3320000000001]
["1976-07-01",1886.558]
["1976-10-01",1934.2729999999999]
["1977-01-01",1988.6479999999999]
["1977-04-01",2055.9090000000001]
["1977-07-01",2118.473]
["1977-10-01",2164.27]
["1978-01-01",2202.7600000000002]
["1978-04-01",2331.6329999999998]
["1978-07-01",2395.0529999999999]
["1978-10-01",2476.9490000000001]
["1979-01-01",2526.61]
["1979-04-01",2591.2469999999998]
["1979-07-01",2667.5650000000001]
["1979-10-01",2723.8829999999998]
["1980-01-01",2789.8420000000001]
["1980-04-01",2797.3519999999999]
["1980-07-01",2856.4830000000002]
["1980-10-01",2985.5569999999998]
["1981-01-01",3124.2060000000001]
["1981-04-01",3162.5320000000002]
["1981-07-01",3260.6089999999999]
["1981-10-01",3280.8180000000002]
["1982-01-01",3274.3020000000001]
["1982-04-01",3331.9720000000002]
["1982-07-01",3366.3220000000001]
["1982-10-01",3402.5610000000001]
["1983-01-01",3473.413]
["1983-04-01",3578.848]
["1983-07-01",3689.1790000000001]
["1983-10-01",3794.7060000000001]
["1984-01-01",3908.0540000000001]
["1984-04-01",4009.6010000000001]
["1984-07-01",4084.25]
["1984-10-01",4148.5510000000004]
["1985-01-01",4230.1679999999997]
["1985-04-01",4294.8869999999997]
["1985-07-01",4386.7730000000001]
["1985-10-01",4444.0940000000001]
["1986-01-01",4507.8940000000002]
["1986-04-01",4545.34]
["1986-07-01",4607.6689999999999]
["1986-10-01",4657.6270000000004]
["1987-01-01",4722.1559999999999]
["1987-04-01",4806.16]
["1987-07-01",4884.5550000000003]
["1987-10-01",5007.9939999999997]
["1988-01-01",5073.3720000000003]
["1988-04-01",5190.0360000000001]
["1988-07-01",5282.835]
["1988-10-01",5399.509]
["1989-01-01",5511.2529999999997]
["1989-04-01",5612.4629999999997]
["1989-07-01",5695.3649999999998]
["1989-10-01",5747.2370000000001]
["1990-01-01",5872.701]
["1990-04-01",5960.0280000000002]
["1990-07-01",6015.116]
["1990-10-01",6004.7330000000002]
["1991-01-01",6035.1779999999999]
["1991-04-01",6126.8620000000001]
["1991-07-01",6205.9369999999999]
["1991-10-01",6264.54]
["1992-01-01",6363.1019999999999]
["1992-04-01",6470.7629999999999]
["1992-07-01",6566.6409999999996]
["1992-10-01",6680.8029999999999]
["1993-01-01",6729.4589999999998]
["1993-04-01",6808.9390000000003]
["1993-07-01",6882.098]
["1993-10-01",7013.7380000000003]
["1994-01-01",7115.652]
["1994-04-01",7246.9309999999996]
["1994-07-01",7331.0749999999998]
["1994-10-01",7455.2879999999996]
["1995-01-01",7522.2889999999998]
["1995-04-01",7580.9970000000003]
["1995-07-01",7683.125]
["1995-10-01",7772.5860000000002]
["1996-01-01",7868.4679999999998]
["1996-04-01",8032.84]
["1996-07-01",8131.4080000000004]
["1996-10-01",8259.7710000000006]
["1997-01-01",8362.6550000000007]
["1997-04-01",8518.8250000000007]
["1997-07-01",8662.8230000000003]
["1997-10-01",8765.9069999999992]
["1998-01-01",8866.48]
["1998-04-01",8969.6990000000005]
["1998-07-01",9121.0969999999998]
["1998-10-01",9293.991]
["1999-01-01",9417.2639999999992]
["1999-04-01",9524.152]
["1999-07-01",9681.8559999999998]
["1999-10-01",9899.3780000000006]
["2000-01-01",10002.857]
["2000-04-01",10247.679]
["2000-07-01",10319.825000000001]
["2000-10-01",10439.025]
["2001-01-01",10472.879000000001]
["2001-04-01",10597.822]
["2001-07-01",10596.294]
["2001-10-01",10660.294]
["2002-01-01",10788.951999999999]
["2002-04-01",10893.207]
["2002-07-01",10992.050999999999]
["2002-10-01",11071.463]
["2003-01-01",11183.507]
["2003-04-01",11312.875]
["2003-07-01",11567.325999999999]
["2003-10-01",11769.275]
["2004-01-01",11920.169]
["2004-04-01",12108.986999999999]
["2004-07-01",12303.34]
["2004-10-01",12522.424999999999]
["2005-01-01",12761.337]
["2005-04-01",12910.022000000001]
["2005-07-01",13142.873]
["2005-10-01",13332.316000000001]
["2006-01-01",13603.933000000001]
["2006-04-01",13749.806]
["2006-07-01",13867.468999999999]
["2006-10-01",14037.227999999999]
["2007-01-01",14208.569]
["2007-04-01",14382.362999999999]
["2007-07-01",14535.003000000001]
["2007-10-01",14681.501]
["2008-01-01",14651.039000000001]
["2008-04-01",14805.611000000001]
["2008-07-01",14835.187]
["2008-10-01",14559.543]
["2009-01-01",14394.547]
["2009-04-01",14352.85]
["2009-07-01",14420.312]
["2009-10-01",14628.021000000001]
["2010-01-01",14721.35]
["2010-04-01",14926.098]
["2010-07-01",15079.916999999999]
["2010-10-01",15240.843000000001]
["2011-01-01",15285.828]
["2011-04-01",15496.189]
["2011-07-01",15591.85]
["2011-10-01",15796.46]
["2012-01-01",16019.758]
["2012-04-01",16152.257]
["2012-07-01",16257.151]
["2012-10-01",16358.862999999999]
["2013-01-01",16569.591]
["2013-04-01",16637.925999999999]
["2013-07-01",16848.748]
["2013-10-01",17083.136999999999]
["2014-01-01",17104.555]
["2014-04-01",17432.909]
["2014-07-01",17721.656999999999]
["2014-10-01",17849.912]
["2015-01-01",17984.178]
["2015-04-01",18219.404999999999]
["2015-07-01",18344.713]
["2015-10-01",18350.825000000001]
["2016-01-01",18424.282999999999]
["2016-04-01",18637.253000000001]
["2016-07-01",18806.742999999999]
["2016-10-01",18991.883000000002]
["2017-01-01",19190.431]
["2017-04-01",19356.649000000001]
["2017-07-01",19611.704000000002]
["2017-10-01",19918.91]
["2018-01-01",20163.159]
["2018-04-01",20510.177]
["2018-07-01",20749.752]
["2018-10-01",20897.804]
["2019-01-01",21098.827000000001]
["2019-04-01",21340.267]
["2019-07-01",21542.54]
["2019-10-01",21729.124]

{"sheet":"Median Family Income","index":46,"n_rows":78,"n_cols":9,"rows_kept":78,"cut":false,"hidden":false,"merged":[]}
["Title:","Median","Family","Income","in","the","United","States"]
["Series","ID:","MEFAINUSA646N"]
["Source:","U.S.","Census","Bureau"]
["Release:","Income","and","Poverty","in","the","United","States"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Current","Dollars"]
["Date","Range:","1953-01-01","to","2018-01-01"]
["Last","Updated:","2019-09-10","02:32:00","PM","CDT"]
["Notes:","Families","as","of","March","of","the","following","year."]
[]
["DATE","VALUE"]
["1953-01-01",4242]
["1954-01-01",4167]
["1955-01-01",4418]
["1956-01-01",4780]
["1957-01-01",4966]
["1958-01-01",5087]
["1959-01-01",5417]
["1960-01-01",5620]
["1961-01-01",5735]
["1962-01-01",5956]
["1963-01-01",6249]
["1964-01-01",6569]
["1965-01-01",6957]
["1966-01-01",7532]
["1967-01-01",7933]
["1968-01-01",8632]
["1969-01-01",9433]
["1970-01-01",9867]
["1971-01-01",10285]
["1972-01-01",11116]
["1973-01-01",12051]
["1974-01-01",12902]
["1975-01-01",13719]
["1976-01-01",14958]
["1977-01-01",16009]
["1978-01-01",17640]
["1979-01-01",19587]
["1980-01-01",21023]
["1981-01-01",22388]
["1982-01-01",23433]
["1983-01-01",24580]
["1984-01-01",26433]
["1985-01-01",27735]
["1986-01-01",29458]
["1987-01-01",30970]
["1988-01-01",32191]
["1989-01-01",34213]
["1990-01-01",35353]
["1991-01-01",35939]
["1992-01-01",36573]
["1993-01-01",36959]
["1994-01-01",38782]
["1995-01-01",40611]
["1996-01-01",42300]
["1997-01-01",44568]
["1998-01-01",46737]
["1999-01-01",48831]
["2000-01-01",50732]
["2001-01-01",51407]
["2002-01-01",51680]
["2003-01-01",52680]
["2004-01-01",54061]
["2005-01-01",56194]
["2006-01-01",58407]
["2007-01-01",61355]
["2008-01-01",61521]
["2009-01-01",60088]
["2010-01-01",60236]
["2011-01-01",60974]
["2012-01-01",62241]
["2013-01-01",65471]
["2014-01-01",66632]
["2015-01-01",70697]
["2016-01-01",72707]
["2017-01-01",76135]
["2018-01-01",78646]

{"sheet":"M","index":47,"n_rows":340,"n_cols":11,"rows_kept":340,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1992-02-01",9.125,9.125,7.5,7.75,4.6189910000000003,26015400]
["1992-03-01",7.625,7.9375,6.75,7.125,4.2464880000000003,3734000]
["1992-04-01",7.0625,7.5625,5.625,6.6875,3.9857420000000001,6863400]
["1992-05-01",6.9375,6.9375,5.8125,6.4375,3.8367420000000001,44334200]
["1992-06-01",6.375,6.4375,5.6875,6.375,3.7994910000000002,35335200]
["1992-07-01",6.5,7.0625,6.0625,6.9375,4.134741,22983600]
["1992-08-01",7,7.25,6.25,6.75,4.0229920000000003,20925400]
["1992-09-01",6.625,7.25,6.625,7,4.1719910000000002,11932400]
["1992-10-01",7,8.625,6.4375,8.4375,5.0287379999999997,31079200]
["1992-11-01",8.375,9.625,8.1875,9.4375,5.6247379999999998,43633400]
["1992-12-01",9.375,10.0625,8.6875,9.875,5.8854879999999996,25368400]
["1993-01-01",10.0625,10.75,9.5,10.1875,6.0717350000000003,32362600]
["1993-02-01",10.25,11.375,8.875,9.4375,5.6247379999999998,29088000]
["1993-03-01",9.5625,11,9.375,10.75,6.4069839999999996,24178800]
["1993-04-01",10.6875,10.6875,8.6875,9.875,5.8854879999999996,21617400]
["1993-05-01",10,12.5,9.5,11.5,6.8539810000000001,32836600]
["1993-06-01",11.5,12.25,10.375,11.9375,7.1147349999999996,16279000]
["1993-07-01",12,12.5,10.8125,11.5,6.8539810000000001,22927400]
["1993-08-01",11.375,11.75,9.875,10.1875,6.0717350000000003,32363200]
["1993-09-01",10.375,10.6875,9.1875,9.6875,5.7737369999999997,44960800]
["1993-10-01",9.5625,10.375,9,9.875,5.8854879999999996,46659400]
["1993-11-01",9.875,11.125,9.625,10.9375,6.5187359999999996,23922200]
["1993-12-01",10.9375,11.0625,9.8125,10.375,6.1834829999999998,16841400]
["1994-01-01",10.9375,11.5625,10.25,10.9375,6.5187359999999996,29223400]
["1994-02-01",11,12.625,10.5625,11.9375,7.1147349999999996,31201800]
["1994-03-01",12,12.5,10.625,11,6.5559849999999997,28557600]
["1994-04-01",11,12.125,10.375,10.6875,6.3697369999999998,20397800]
["1994-05-01",10.8125,11.375,10.25,10.9375,6.5187359999999996,26298800]
["1994-06-01",11.125,11.25,9.75,10,5.9599859999999998,20251800]
["1994-07-01",10,10.6875,9.5,10.1875,6.0717350000000003,25647000]
["1994-08-01",10.0625,10.625,9.375,10.5625,6.2952339999999998,31077000]
["1994-09-01",10.75,11.8125,10.625,11.5,6.8539810000000001,32806400]
["1994-10-01",11.375,11.4375,10,10.4375,6.2207359999999996,23462000]
["1994-11-01",10.3125,10.75,9.5625,10.25,6.1089830000000003,45306000]
["1994-12-01",10.25,10.25,9,9.625,5.7364860000000002,39024600]
["1995-01-01",9.6875,9.8125,8.9375,9.4375,5.6247379999999998,27407000]
["1995-02-01",9.5,11.3125,9.375,11,6.5559849999999997,50785000]
["1995-03-01",11,11.5625,10.375,11.0625,6.5932339999999998,44224200]
["1995-04-01",11.125,11.1875,10.25,10.5625,6.2952339999999998,25136800]
["1995-05-01",10.5,11.5625,10.4375,11.5,6.8539810000000001,39535400]
["1995-06-01",11.625,13.3125,11.5,12.875,7.6734840000000002,50157600]
["1995-07-01",12.875,14.25,12.4375,14.1875,8.4557269999999995,36729000]
["1995-08-01",14.25,15.0625,13.4375,13.5,8.0459829999999997,60536000]
["1995-09-01",13.5,14.8125,13.4375,14.1875,8.4557269999999995,29402200]
["1995-10-01",14.3125,14.625,12.25,12.6875,7.561731,42420800]
["1995-11-01",13.25,14.875,13.0625,14.5625,8.6792269999999991,75059400]
["1995-12-01",14.5625,14.5625,13.0625,13.625,8.1204820000000009,37667800]
["1996-01-01",13.75,14.375,12.5,13.5,8.0459829999999997,42892000]
["1996-02-01",13.375,15.6875,13.0625,15.125,9.0144769999999994,60448000]
["1996-03-01",15.25,17.0625,15.25,16.125,9.6104769999999995,59780000]
["1996-04-01",16.125,17.0625,15.125,16.75,9.982977,36091400]
["1996-05-01",16.625,18.3125,16.4375,17.3125,10.318225,50122800]
["1996-06-01",17.3125,17.9375,15.5,17.0625,10.169226999999999,34085600]
["1996-07-01",17.5,17.6875,14.6875,15.125,9.0144769999999994,50203800]
["1996-08-01",15.1875,17.6875,15.1875,17.3125,10.318225,37056600]
["1996-09-01",17,18.0625,16.3125,16.75,9.982977,40818000]
["1996-10-01",16.8125,17.5625,16.0625,16.5,9.8339770000000009,45014800]
["1996-11-01",16.5625,18.25,15.9375,17.0625,10.169226999999999,54915000]
["1996-12-01",17.5,18.5,15.75,17.0625,10.169226999999999,49040200]
["1997-01-01",16.875,16.9375,15,16.4375,9.7967270000000006,83349000]
["1997-02-01",16.4375,17.6875,16.1875,17.375,10.355475999999999,45173800]
["1997-03-01",17.375,19.125,16.4375,16.5625,9.8712260000000001,62626000]
["1997-04-01",16.75,17.5,15.8125,17,10.131974,43636000]
["1997-05-01",17.125,19.5625,16.625,18.5,11.025975000000001,44162600]
["1997-06-01",18.6875,19.3125,17.3125,17.375,10.355475999999999,46576200]
["1997-07-01",17.625,22.0625,17.4375,21.8125,13.000213,80034600]
["1997-08-01",21.5625,22.25,20.625,21,12.515967,48231400]
["1997-09-01",21.125,22.6875,21.125,21.5625,12.851221000000001,33594600]
["1997-10-01",21.65625,22.71875,19.65625,22.03125,13.130589000000001,43934000]
["1997-11-01",22.25,23.90625,21.875,22.78125,13.577589,33709800]
["1997-12-01",23.3125,24.4375,19.84375,21.53125,12.832595,45338000]
["1998-01-01",21.75,22.21875,20.09375,21.15625,12.6091,43033000]
["1998-02-01",21.5,24.5,21.375,23.4375,13.968717,31867200]
["1998-03-01",23.375,26.5,23.03125,25.90625,15.440085,47828200]
["1998-04-01",25.875,26.3125,23.1875,24.75,14.750961,33978400]
["1998-05-01",24.6875,27.1875,24.46875,25.90625,15.440085,30866400]
["1998-06-01",25.90625,27.75,25.25,26.90625,16.036089,34770000]
["1998-07-01",27.03125,28.09375,25.5,26.46875,15.775332000000001,40317000]
["1998-08-01",26.5625,26.65625,21.75,22,13.111971,45558000]
["1998-09-01",21.8125,23.53125,18.0625,18.1875,10.839725,73412200]
["1998-10-01",18.1875,21.40625,16.40625,19.21875,11.454347,86864000]
["1998-11-01",19,21.75,17.96875,20.84375,12.422846,61886200]
["1998-12-01",20.25,22.5625,18.65625,21.78125,12.981591,55946200]
["1999-01-01",22.1875,23.1875,19.375,20.90625,12.460101,47191200]
["1999-02-01",21.1875,22.4375,18.21875,19.0625,11.361222,68469000]
["1999-03-01",19.1875,20.75,18.5,20.0625,11.957223000000001,59491200]
["1999-04-01",20.09375,23.5625,19.375,23.34375,13.912845000000001,43706600]
["1999-05-01",23.25,28.15625,22.96875,27.25,16.240964999999999,56616800]
["1999-06-01",27.25,27.5625,25.03125,26.46875,15.775332000000001,40414200]
["1999-07-01",26.46875,28.53125,24.78125,25.65625,15.291086,39962200]
["1999-08-01",25.65625,26.4375,22.25,23,13.707962999999999,38506400]
["1999-09-01",23.1875,24.5625,21.28125,21.84375,13.018840000000001,40852600]
["1999-10-01",21.9375,23.28125,19.21875,21.34375,12.720845000000001,47483000]
["1999-11-01",21.59375,23.5625,20.46875,23.53125,14.024590999999999,49029000]
["1999-12-01",23.375,25.375,21.546875,25.28125,15.067591999999999,48841200]
["2000-01-01",25.125,26.9375,20.5,20.8125,12.404222000000001,54676200]
["2000-02-01",20.8125,21.65625,15.8125,18.34375,10.932848,54626000]
["2000-03-01",19.1875,22.375,16.4375,21.125,12.590468,50651600]
["2000-04-01",20.8125,21.9375,16.90625,17,10.131974,44807000]
["2000-05-01",17.125,20.4375,16.71875,19.25,11.472972,53502600]
["2000-06-01",19.28125,19.96875,16.867187999999999,16.875,10.057477,46190000]
["2000-07-01",16.90625,17.8125,10.5,12.03125,7.1706070000000004,116428200]
["2000-08-01",12.25,14.46875,11.90625,13.820313000000001,8.2368869999999994,72699000]
["2000-09-01",13.9375,15.0625,12.84375,13.0625,7.7852319999999997,64650600]
["2000-10-01",13.125,16.5625,12.78125,16.28125,9.7036029999999993,76735200]
["2000-11-01",16.25,17.65625,14.875,15.25,9.0889799999999994,50912800]
["2000-12-01",15.375,18.25,14.15625,17.5,10.429976,61039600]
["2001-01-01",17.5,23.030000999999999,16.75,22.280000999999999,13.27885,88005800]
["2001-02-01",22.299999,24.5,20.375,24.174999,14.408268,73740600]
["2001-03-01",23.75,24.950001,20.174999,20.774999999999999,12.381869999999999,96389800]
["2001-04-01",20.299999,22.75,19.215,21.49,12.808012,71988200]
["2001-05-01",21.5,24.225000000000001,20.629999000000002,22.4,13.350372,52354400]
["2001-06-01",22.450001,22.9,20.290001,21.25,12.664968,60271600]
["2001-07-01",21,21.25,17.889999,19.299999,11.502769000000001,74790600]
["2001-08-01",19.424999,20.045000000000002,18.049999,18.155000999999999,10.820353000000001,50194400]
["2001-09-01",18.375,18.799999,13.025,14.1,8.4035840000000004,72852800]
["2001-10-01",14.045,16.524999999999999,13.77,15.994999999999999,9.5329979999999992,77102400]
["2001-11-01",15.9,19.594999000000001,15.75,18.5,11.025975000000001,64147200]
["2001-12-01",18.200001,21.004999000000002,17.975000000000001,20.450001,12.18817,56238800]
["2002-01-01",20.5,21.524999999999999,19.924999,20.809999000000001,12.402732,59875200]
["2002-02-01",20.75,21.450001,18.629999000000002,20.954999999999998,12.489147000000001,48062600]
["2002-03-01",21.48,22.129999000000002,20.235001,20.424999,12.173266999999999,52129600]
["2002-04-01",18.875,21.174999,18.415001,19.864999999999998,11.839513999999999,70102600]
["2002-05-01",19.924999,22.049999,19.195,20.704999999999998,12.34015,46838200]
["2002-06-01",20.825001,21.299999,19.024999999999999,19.850000000000001,11.830572,48215400]
["2002-07-01",19.5,20.5,15.695,18.805,11.207753,86681000]
["2002-08-01",18.805,18.850000000000001,16.225000000000001,17.950001,10.698174,70260000]
["2002-09-01",17.950001,19.065000999999999,14.6,14.72,8.7730999999999995,61051600]
["2002-10-01",14.824999999999999,16.524999999999999,11.795,15.35,9.1485780000000005,93403200]
["2002-11-01",15.225,16.774999999999999,14.54,16.34,9.7386130000000009,62945600]
["2002-12-01",16.75,17.375,13.525,14.38,8.5704580000000004,66575600]
["2003-01-01",14.55,15.625,12.75,13.01,7.7539400000000001,79084200]
["2003-02-01",13.015000000000001,13.44,11.755000000000001,12.75,7.5989820000000003,60852800]
["2003-03-01",12.85,14.885,11.98,14.01,8.3499370000000006,74532200]
["2003-04-01",13.984999999999999,15.455,13.574999999999999,15.31,9.1247389999999999,76886200]
["2003-05-01",15.27,16.700001,14.805,16.25,9.6849790000000002,83681600]
["2003-06-01",16.434999000000001,19,16.350000000000001,18.424999,10.981273,78706800]
["2003-07-01",18.424999,20.450001,18.004999000000002,20.004999000000002,12.005610000000001,73562600]
["2003-08-01",20,21.975000000000001,19.25,21.85,13.112855,82846600]
["2003-09-01",21.924999,22.690000999999999,20.5,20.950001,12.572742,85725600]
["2003-10-01",20.950001,23.965,20.945,23.774999999999999,14.353075,77222400]
["2003-11-01",23.76,25.299999,23.235001,24.545000000000002,14.817928,62573000]
["2003-12-01",24.540001,25,21.27,23.565000999999999,14.226293999999999,100147400]
["2004-01-01",23.57,24.875,22.575001,23.74,14.408583,67452000]
["2004-02-01",23.950001,26.375,23.475000000000001,26.184999000000001,15.892533999999999,66800800]
["2004-03-01",26.15,27.325001,24.25,27.024999999999999,16.402360999999999,72170000]
["2004-04-01",26.475000000000001,27.530000999999999,24.055,24.5,14.942392,75987200]
["2004-05-01",24.524999999999999,24.954999999999998,22.370000999999998,23.855,14.549016,79382400]
["2004-06-01",23.875,25.535,23.434999000000001,24.549999,14.972889,64062200]
["2004-07-01",24.424999,24.75,22.035,23.959999,14.692387,92774200]
["2004-08-01",23.799999,24.495000999999998,21.4,21.700001,13.306542,87803600]
["2004-09-01",21.725000000000001,23.5,21.465,22.715,13.928947000000001,84104600]
["2004-10-01",22.825001,25.549999,22.195,25.225000000000001,15.561522,82698800]
["2004-11-01",25.225000000000001,29.08,24.665001,27.4,16.903300999999999,98364600]
["2004-12-01",27.524999999999999,29.01,26.9,28.895,17.825581,78517600]
["2005-01-01",28.93,29.700001,27.1,28.4,17.605433000000001,74820200]
["2005-02-01",28.875,29.954999999999998,27.450001,28.225000000000001,17.496943000000002,82936800]
["2005-03-01",28.5,32.270000000000003,28.25,31.82,19.725515000000001,153292400]
["2005-04-01",31.9,32.540000999999997,28.299999,28.75,17.899539999999998,107226000]
["2005-05-01",28.940000999999999,34.75,28.844999000000001,33.724997999999999,20.996929000000002,117202600]
["2005-06-01",33.724997999999999,37.755001,33.5,36.639999000000003,22.811781,89419800]
["2005-07-01",36.869999,38.625,36.415000999999997,37.935001,23.708248000000001,79847200]
["2005-08-01",37.790000999999997,39.025002000000001,34.075001,34.490001999999997,21.555219999999998,112198400]
["2005-09-01",34.450001,34.665000999999997,31.334999,33.435001,21.044792000000001,146331000]
["2005-10-01",33.224997999999999,33.445,28.780000999999999,30.684999000000001,19.313879,117099600]
["2005-11-01",30.450001,34.985000999999997,30.049999,32.215000000000003,20.276896000000001,111302800]
["2005-12-01",32.5,34.424999,31.754999000000002,33.165000999999997,20.874851,96256000]
["2006-01-01",33.275002000000001,37.479999999999997,32.375,33.314999,21.124701999999999,147108200]
["2006-02-01",33.099997999999999,36.294998,33.049999,35.520000000000003,22.522879,83360800]
["2006-03-01",35.674999,37.195,34.784999999999997,36.5,23.144285,87433600]
["2006-04-01",36.494999,39.209999000000003,35.939999,38.924999,24.854838999999998,91158400]
["2006-05-01",39.189999,39.695,35.139999000000003,36.415000999999997,23.252127000000002,110007200]
["2006-06-01",36.650002000000001,36.924999,33.459999000000003,36.599997999999999,23.370251,91799200]
["2006-07-01",36.560001,36.959999000000003,32.57,35.110000999999997,22.502541999999998,87323400]
["2006-08-01",34.860000999999997,38.889999000000003,33.520000000000003,37.979999999999997,24.341964999999998,96174100]
["2006-09-01",38.090000000000003,44.139999000000003,37.799999,43.209999000000003,27.693953,103702700]
["2006-10-01",43,45.009998000000003,42.610000999999997,43.91,28.230391000000001,110152600]
["2006-11-01",44.02,44.080002,39.119999,42.09,27.060278,179484600]
["2006-12-01",40.650002000000001,41.599997999999999,37.389999000000003,38.130001,24.514347000000001,133136800]
["2007-01-01",38.200001,41.610000999999997,36.119999,41.490001999999997,26.764334000000002,125703100]
["2007-02-01",41.599997999999999,45,40.880001,44.669998,28.815683,124888300]
["2007-03-01",44,46.700001,42.52,45.049999,29.060814000000001,163070200]
["2007-04-01",45.299999,46.52,43.830002,43.919998,28.412251999999999,118358100]
["2007-05-01",43.459999000000003,44.849997999999999,38.07,39.93,25.831081000000001,203941700]
["2007-06-01",39.75,43.110000999999997,38.07,39.779998999999997,25.734055000000001,121627300]
["2007-07-01",40.049999,45.5,36.07,36.07,23.412251000000001,180170500]
["2007-08-01",36.299999,36.709999000000003,29.129999000000002,31.719999000000001,20.588766,153161300]
["2007-09-01",31.360001,34.139999000000003,28.51,32.32,20.978209,117331200]
["2007-10-01",32.32,35.759998000000003,29.84,32.029998999999997,20.881696999999999,117232600]
["2007-11-01",31.549999,32.57,27.18,29.65,19.330069000000002,150417500]
["2007-12-01",29.690000999999999,31.549999,24.700001,25.870000999999998,16.865729999999999,113769600]
["2008-01-01",25.879999000000002,28.33,20.940000999999999,27.620000999999998,18.087468999999999,234521600]
["2008-02-01",27.379999000000002,28.469999000000001,23.34,24.68,16.162141999999999,191051300]
["2008-03-01",24.73,26.559999000000001,21.01,23.059999000000001,15.101262,133295500]
["2008-04-01",23.280000999999999,26.360001,22.110001,25.290001,16.651399999999999,110784800]
["2008-05-01",25.23,27.08,22.280000999999999,23.67,15.584762,127358200]
["2008-06-01",23.67,23.67,18.940000999999999,19.420000000000002,12.786484,152781800]
["2008-07-01",19.059999000000001,19.959999,14.33,18.809999000000001,12.460061,208137500]
["2008-08-01",19.02,22.459999,17.59,20.82,13.79152,174410700]
["2008-09-01",20.969999000000001,22.959999,16.719999000000001,17.98,11.910257,208445000]
["2008-10-01",17.23,17.82,7.65,12.29,8.1907049999999995,341196000]
["2008-11-01",12.1,12.47,5.07,7.42,4.9450820000000002,282324400]
["2008-12-01",7.2,10.75,6.3,10.35,6.8977909999999998,289684200]
["2009-01-01",10.44,11.93,8.5399999999999991,8.9499999999999993,6.0555159999999999,221329700]
["2009-02-01",8.6999999999999993,9.91,7.3,7.87,5.3247960000000001,300002300]
["2009-03-01",7.57,9.8800000000000008,6.27,8.9,6.0216880000000002,306514800]
["2009-04-01",8.35,14.09,8.35,13.68,9.3191210000000009,299345300]
["2009-05-01",13.66,15.29,10.95,11.68,7.9566749999999997,270577200]
["2009-06-01",11.9,14.05,10.47,11.76,8.0111699999999999,268473100]
["2009-07-01",11.89,14.12,10.27,13.91,9.5134570000000007,210314100]
["2009-08-01",14.15,16.639999,13.58,15.52,10.614587999999999,269970300]
["2009-09-01",15.35,19.16,14.61,18.290001,12.509072,237131000]
["2009-10-01",18.139999,20.84,16.889999,17.57,12.053779,254018600]
["2009-11-01",17.690000999999999,19.77,15.88,16.309999000000001,11.189363,312226700]
["2009-12-01",16.43,18.07,15.48,16.760000000000002,11.498084,250401500]
["2010-01-01",16.899999999999999,17.66,15.39,15.93,10.962775000000001,214274300]
["2010-02-01",15.61,19.549999,15.34,19.149999999999999,13.178727,240400100]
["2010-03-01",19.209999,22.27,19.18,21.77,14.981771,242324100]
["2010-04-01",21.99,25.25,21.93,23.200001,16.004014999999999,205650900]
["2010-05-01",23.379999000000002,24.84,19.899999999999999,22.209999,15.321087,283446900]
["2010-06-01",22.33,23.059999000000001,17.629999000000002,17.899999999999999,12.347927,233307600]
["2010-07-01",17.82,20.350000000000001,16.93,18.649999999999999,12.895527,216532900]
["2010-08-01",19.079999999999998,21.190000999999999,18.700001,19.41,13.421029000000001,219102000]
["2010-09-01",19.700001,23.4,19.66,23.08,15.958648,154197200]
["2010-10-01",23.32,25.26,21.9,23.67,16.406040000000001,206736800]
["2010-11-01",23.870000999999998,26.32,23.559999000000001,25.68,17.799198000000001,178855400]
["2010-12-01",26.16,26.200001,24.52,25.299999,17.535817999999999,149838200]
["2011-01-01",25.5,25.809999000000001,22.780000999999999,23.15,16.077155999999999,158893300]
["2011-02-01",23.26,25.030000999999999,21.690000999999999,23.9,16.598013000000002,192836500]
["2011-03-01",24.02,24.700001,22.5,24.26,16.848022,182352200]
["2011-04-01",24.48,25.99,23.620000999999998,23.91,16.640215000000001,171653500]
["2011-05-01",24.360001,30,23.98,28.879999000000002,20.099094000000001,243823600]
["2011-06-01",28.75,29.34,26.48,29.24,20.349636,180270000]
["2011-07-01",29.18,30.620000999999998,28.32,28.870000999999998,20.166193,133593800]
["2011-08-01",29.110001,29.440000999999999,22.66,25.950001,18.126519999999999,256984500]
["2011-09-01",26.76,28.209999,24.200001,26.32,18.384976999999999,188466600]
["2011-10-01",26.110001,32.349997999999999,24.379999000000002,30.530000999999999,21.409067,200037500]
["2011-11-01",29.049999,32.669998,28.690000999999999,32.330002,22.671309999999998,183463000]
["2011-12-01",32.299999,33.259998000000003,30.42,32.18,22.566130000000001,113695400]
["2012-01-01",32.869999,35.919998,32.290000999999997,33.689999,23.698105000000002,146359100]
["2012-02-01",33.939999,38.340000000000003,33.380001,37.970001000000003,26.708729000000002,125666400]
["2012-03-01",38.270000000000003,40.740001999999997,37.110000999999997,39.729999999999997,27.946745,121252800]
["2012-04-01",39.669998,41.5,38.259998000000003,41.02,29.000689999999999,99129100]
["2012-05-01",41.139999000000003,42.169998,35.009998000000003,38.049999,26.900928,159018800]
["2012-06-01",37.169998,37.970001000000003,32.700001,34.349997999999999,24.285076,139210300]
["2012-07-01",34.450001,36.979999999999997,32.310001,35.840000000000003,25.476496000000001,135557500]
["2012-08-01",35.979999999999997,40.799999,34.889999000000003,40.310001,28.653948,118813700]
["2012-09-01",40.229999999999997,40.700001,36.939999,37.619999,26.741790999999999,100419300]
["2012-10-01",37.709999000000003,41.240001999999997,37.709999000000003,38.07,27.200196999999999,92438600]
["2012-11-01",39.259998000000003,41.98,38.020000000000003,38.700001,27.650320000000001,128979600]
["2012-12-01",38.93,39.720001000000003,36.299999,39.020000000000003,27.87895,106166100]
["2013-01-01",39.549999,40,36.349997999999999,39.509998000000003,28.375081999999999,116544600]
["2013-02-01",39.959999000000003,41.57,38.520000000000003,41.099997999999999,29.516974999999999,101639800]
["2013-03-01",40.740001999999997,42.889999000000003,40.360000999999997,41.84,30.048437,98694400]
["2013-04-01",41.779998999999997,45.400002000000001,41.509998000000003,44.599997999999999,32.183959999999999,85451300]
["2013-05-01",44.540000999999997,50,44.330002,48.34,34.882786000000003,82255900]
["2013-06-01",48.59,49.48,45.720001000000003,48,34.637450999999999,69517100]
["2013-07-01",48.25,50.77,47.48,48.34,35.063308999999997,77297100]
["2013-08-01",48.919998,49.720001000000003,43.349997999999999,44.43,32.227207,128140600]
["2013-09-01",44.759998000000003,46.18,42.68,43.27,31.385812999999999,105330000]
["2013-10-01",43.23,46.73,42.18,46.110000999999997,33.634414999999997,108525700]
["2013-11-01",46.18,54.07,45.560001,53.259998000000003,38.849884000000003,118349200]
["2013-12-01",52.990001999999997,53.860000999999997,51,53.400002000000001,38.952015000000003,77204300]
["2014-01-01",53.169998,56.650002000000001,51.360000999999997,53.200001,38.994391999999998,94546800]
["2014-02-01",53.119999,58.66,50.049999,57.860000999999997,42.410060999999999,80524400]
["2014-03-01",57.189999,59.950001,56.700001,59.290000999999997,43.458221000000002,77750800]
["2014-04-01",59.189999,61.259998000000003,56.470001000000003,57.43,42.274197000000001,68766100]
["2014-05-01",57.689999,59.93,54.82,59.889999000000003,44.084991000000002,88393500]
["2014-06-01",60.09,60.34,57.029998999999997,58.02,42.708500000000001,54246200]
["2014-07-01",58.200001,60.25,56.369999,57.790000999999997,42.766171,63635000]
["2014-08-01",57.650002000000001,63.099997999999999,55.810001,62.290000999999997,46.096294,104404200]
["2014-09-01",62.369999,62.970001000000003,57.860000999999997,58.18,43.054779000000003,89586400]
["2014-10-01",58.34,59.919998,54.84,57.82,43.012729999999998,120616200]
["2014-11-01",57.959999000000003,65.739998,55.639999000000003,64.910004000000001,48.287036999999998,120389300]
["2014-12-01",64.339995999999999,66.589995999999999,60.220001000000003,65.75,48.911911000000003,90649800]
["2015-01-01",66.330001999999993,68.300003000000004,62.23,63.880001,47.767090000000003,84315700]
["2015-02-01",64,66.089995999999999,61.099997999999999,63.720001000000003,47.647457000000003,85040400]
["2015-03-01",63.400002000000001,66.139999000000003,61.849997999999999,64.910004000000001,48.537295999999998,76135400]
["2015-04-01",64.519997000000004,69.980002999999996,64.300003000000004,64.629997000000003,48.567687999999997,92184800]
["2015-05-01",64.160004000000001,69.220000999999996,62.799999,66.949996999999996,50.311100000000003,123128000]
["2015-06-01",67.029999000000004,71.099997999999999,66.5,67.470000999999996,50.701881,101416300]
["2015-07-01",67.819999999999993,73.610000999999997,65.529999000000004,69.059997999999993,52.169291999999999,104372700]
["2015-08-01",69.110000999999997,70.120002999999997,55.16,58.610000999999997,44.275157999999998,116348300]
["2015-09-01",57.610000999999997,60.130001,49.720001000000003,51.32,38.768149999999999,103704300]
["2015-10-01",51.18,52.200001,47.099997999999999,50.98,38.750214,104276900]
["2015-11-01",51.02,52.48,37.75,39.080002,29.704948000000002,221374800]
["2015-12-01",39.380001,39.939999,34.049999,34.979999999999997,26.588515999999998,178796900]
["2016-01-01",34.450001,41.799999,34.330002,40.409999999999997,31.010605000000002,189262700]
["2016-02-01",40.220001000000003,44,37.709999000000003,43.209999000000003,33.159320999999998,115548400]
["2016-03-01",43.470001000000003,45.5,42.41,44.09,33.834640999999998,70241200]
["2016-04-01",44.009998000000003,44.07,39.060001,39.590000000000003,30.630825000000002,80458400]
["2016-05-01",39.779998999999997,40.150002000000001,29.940000999999999,33.209999000000003,25.694603000000001,198128300]
["2016-06-01",33.049999,34.650002000000001,30.82,33.610000999999997,26.004095,160848100]
["2016-07-01",33.619999,37.419998,32.540000999999997,35.830002,28.040157000000001,111650000]
["2016-08-01",35.919998,40.98,31.02,36.18,28.314057999999999,214727800]
["2016-09-01",36.32,37.369999,34.310001,37.049999,28.994907000000001,131584600]
["2016-10-01",36.970001000000003,38.479999999999997,34.799999,36.490001999999997,28.862282,102435900]
["2016-11-01",36.439999,45.41,36.419998,42.200001,33.378689000000001,149312500]
["2016-12-01",42.009998000000003,43.790000999999997,35.610000999999997,35.810001,28.32443,115719100]
["2017-01-01",36.130001,36.400002000000001,28.549999,29.540001,23.585135999999999,182176300]
["2017-02-01",29.32,34.369999,29.120000999999998,33.220001000000003,26.523299999999999,221926300]
["2017-03-01",33.479999999999997,33.669998,27.719999000000001,29.639999,23.664981999999998,157640900]
["2017-04-01",29.6,30.18,28.459999,29.219999000000001,23.610548000000001,87154100]
["2017-05-01",29.23,29.83,22.43,23.5,18.988631999999999,222645500]
["2017-06-01",23.469999000000001,24.559999000000001,21.51,23.24,18.778542999999999,218434700]
["2017-07-01",23.33,24.65,20.85,23.75,19.515613999999999,160638900]
["2017-08-01",23.719999000000001,24.24,19.32,20.77,17.066915999999999,239132600]
["2017-09-01",20.879999000000002,22.870000999999998,20.790001,21.82,17.929711999999999,176646400]
["2017-10-01",21.719999000000001,21.790001,18.510000000000002,18.760000000000002,15.676556,266351800]
["2017-11-01",18.850000000000001,24.9,17.41,23.799999,19.888165000000001,392393800]
["2017-12-01",23.84,27.07,23.389999,25.190000999999999,21.049706,240126200]
["2018-01-01",25.809999000000001,27.639999,23.440000999999999,25.950001,22.006406999999999,241986400]
["2018-02-01",25.75,31.040001,22.469999000000001,29.41,24.940595999999999,230131700]
["2018-03-01",29.42,30.690000999999999,27.18,29.74,25.220445999999999,202428800]
["2018-04-01",29.75,32.450001,27.940000999999999,31.07,26.686154999999999,166728200]
["2018-05-01",30.85,36,28.309999000000001,34.909999999999997,29.984344,276137800]
["2018-06-01",35.049999,41.330002,34.82,37.43,32.148784999999997,186294000]
["2018-07-01",36.950001,40.939999,35.310001,39.729999999999997,34.463329000000002,128960700]
["2018-08-01",39.409999999999997,41.990001999999997,34.700001,36.549999,31.704878000000001,220189400]
["2018-09-01",35.860000999999997,37.229999999999997,34.049999,34.729999999999997,30.126137,115712800]
["2018-10-01",34.560001,35.880001,31.4,34.290000999999997,30.056259000000001,174834600]
["2018-11-01",34.060001,38.349997999999999,30.639999,34.220001000000003,29.994902,211467400]
["2018-12-01",34.689999,35.060001,27.74,29.780000999999999,26.103102,134428000]
["2019-01-01",29.09,31.99,24.049999,26.299999,23.326069,246701500]
["2019-02-01",26.219999000000001,26.48,23.950001,24.790001,21.986813999999999,192851500]
["2019-03-01",25.08,25.18,22.73,24.030000999999999,21.312752,174120500]
["2019-04-01",24.17,26.33,23.540001,23.540001,21.211525000000002,166054000]
["2019-05-01",23.639999,23.9,20.049999,20.57,18.535301,232315700]
["2019-06-01",20.540001,22.450001,20.02,21.459999,19.337264999999999,189291100]
["2019-07-01",21.790001,23.4,20.870000999999998,22.73,20.848558000000001,157550800]
["2019-08-01",22.719999000000001,22.85,14.2,14.76,13.538265000000001,350468800]
["2019-09-01",14.65,17.850000000000001,14.31,15.54,14.253701,274428100]
["2019-10-01",15.62,16.120000999999998,14.11,15.16,14.206160000000001,257204500]
["2019-11-01",15.25,17.010000000000002,14.3,15.32,14.356092,419003500]
["2019-12-01",15.41,17.049999,14.76,17,15.930389,373325900]
["2020-01-01",17.18,18.57,15.78,15.95,15.314689,280102800,null,{"$f":"1-B340/B337","v":0.72584400465657739},{"$f":"(B337-B340)","v":12.469999999999999},{"$f":"J337/B337","v":0.72584400465657739}]
["2020-02-01",15.99,17.670000000000002,12.41,13.23,12.703030999999999,261077900]
["2020-03-01",13.3,13.47,4.7300000000000004,4.91,4.7144269999999997,615780300]
["2020-04-01",4.71,7.18,4.38,5.76,5.76,463985100]

{"sheet":"GOOG","index":48,"n_rows":190,"n_cols":7,"rows_kept":190,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2004-08-01",49.813285999999998,56.528117999999999,47.800831000000002,50.993862,50.993862,134241100]
["2004-09-01",51.158245000000001,67.257903999999996,49.285266999999997,64.558021999999994,64.558021999999994,213503200]
["2004-10-01",65.155777,99.601669000000001,64.209327999999999,94.96405,94.96405,516060900]
["2004-11-01",96.413619999999995,100.42358400000001,80.353813000000002,90.650222999999997,90.650222999999997,557267200]
["2004-12-01",90.635277000000002,99.566802999999993,83.920447999999993,96.035033999999996,96.035033999999996,291772100]
["2005-01-01",98.331429,102.266678,87.815842000000004,97.444755999999998,97.444755999999998,411865800]
["2005-02-01",96.827072000000001,107.995209,90.162047999999999,93.643996999999999,93.643996999999999,653658400]
["2005-03-01",94.291573,94.570526000000001,85.962790999999996,89.917968999999999,89.917968999999999,345184900]
["2005-04-01",90.540633999999997,111.95038599999999,89.584213000000005,109.58923299999999,109.58923299999999,455080000]
["2005-05-01",110.610405,138.68019100000001,109.69383999999999,138.11731,138.11731,509437700]
["2005-06-01",141.07122799999999,154.04759200000001,133.21566799999999,146.52578700000001,146.52578700000001,780916900]
["2005-07-01",146.96911600000001,158.306625,142.95915199999999,143.34271200000001,143.34271200000001,411432500]
["2005-08-01",143.52204900000001,149.30038500000001,136.164627,142.466003,142.466003,287013100]
["2005-09-01",142.42117300000001,159.87574799999999,141.96786499999999,157.63912999999999,157.63912999999999,341579700]
["2005-10-01",156.22941599999999,186.67529300000001,144.79727199999999,185.375168,185.375168,387369600]
["2005-11-01",185.23568700000001,214.814819,183.81601000000001,201.69899000000001,201.69899000000001,424917100]
["2005-12-01",203.83596800000001,222.27186599999999,198.759995,206.65541099999999,206.65541099999999,399051300]
["2006-01-01",210.47110000000001,236.66790800000001,196.63296500000001,215.52217099999999,215.52217099999999,600320200]
["2006-02-01",193.788635,202.49101300000001,168.28422499999999,180.63294999999999,180.63294999999999,597278500]
["2006-03-01",183.591858,198.75502,165.15595999999999,194.27181999999999,194.27181999999999,615825400]
["2006-04-01",194.03770399999999,224.51844800000001,193.240692,208.189651,208.189651,372016400]
["2006-05-01",208.45365899999999,208.936859,179.611771,185.21575899999999,185.21575899999999,353196300]
["2006-06-01",186.07255599999999,208.88206500000001,185.10617099999999,208.88206500000001,208.88206500000001,285826500]
["2006-07-01",209.23573300000001,213.146072,188.13980100000001,192.578171,192.578171,255998000]
["2006-08-01",191.83595299999999,194.27181999999999,181.00155599999999,188.558243,188.558243,214743800]
["2006-09-01",189.783646,208.56324799999999,187.65661600000001,200.1996,200.1996,244011500]
["2006-10-01",200.1996,245.06144699999999,198.35153199999999,237.30552700000001,237.30552700000001,318214300]
["2006-11-01",238.486099,255.54216,231.66168200000001,241.49980199999999,241.49980199999999,237766300]
["2006-12-01",242.08261100000001,245.28062399999999,225.325424,229.380234,229.380234,184013900]
["2007-01-01",232.12991299999999,255.54216,229.69404599999999,249.81364400000001,249.81364400000001,250106500]
["2007-02-01",252.05523700000001,252.06021100000001,220.69279499999999,223.885818,223.885818,228680500]
["2007-03-01",220.50848400000001,232.12991299999999,217.684067,228.22456399999999,228.22456399999999,237115900]
["2007-04-01",228.02529899999999,245.330444,225.215836,234.80987500000001,234.80987500000001,186612000]
["2007-05-01",235.21336400000001,253.44004799999999,227.85095200000001,248.02534499999999,248.02534499999999,199907700]
["2007-06-01",249.56457499999999,266.49609400000003,247.865936,260.374054,260.374054,259062100]
["2007-07-01",261.76385499999998,278.24707000000001,248.50853000000001,254.04776000000001,254.04776000000001,234133400]
["2007-08-01",254.296829,262.42636099999999,239.33291600000001,256.66296399999999,256.66296399999999,178064000]
["2007-09-01",256.54840100000001,284.82739299999997,254.48613,282.57583599999998,282.57583599999998,139346100]
["2007-10-01",283.92080700000002,352.17993200000001,283.74145499999997,352.17993200000001,352.17993200000001,312065000]
["2007-11-01",350.08279399999998,372.22482300000001,306.859802,345.20608499999997,345.20608499999997,344233500]
["2007-12-01",344.21481299999999,361.04672199999999,325.03170799999998,344.448914,344.448914,171265700]
["2008-01-01",345.14132699999999,347.38293499999997,258.53097500000001,281.09637500000002,281.09637500000002,316759700]
["2008-02-01",263.34789999999998,269.50979599999999,222.59068300000001,234.710251,234.710251,355697700]
["2008-03-01",234.87463399999999,235.47737100000001,205.285538,219.41258199999999,219.41258199999999,292320500]
["2008-04-01",223.03401199999999,291.33798200000001,219.676605,286.072723,286.072723,287159100]
["2008-05-01",288.07522599999999,300.10015900000002,267.900848,291.80624399999999,291.80624399999999,210048000]
["2008-06-01",290.16241500000001,292.92205799999999,256.58325200000002,262.22711199999998,262.22711199999998,188269900]
["2008-07-01",258.819885,276.80248999999998,231.93066400000001,235.99044799999999,235.99044799999999,208950000]
["2008-08-01",235.372772,254.376541,230.08757,230.77998400000001,230.77998400000001,138142500]
["2008-09-01",237.494812,240.18971300000001,189.64416499999999,199.51217700000001,199.51217700000001,269160000]
["2008-10-01",204.80732699999999,207.71144100000001,154.14224200000001,179.00903299999999,179.00903299999999,400083000]
["2008-11-01",178.12235999999999,185.484756,123.18826300000001,145.93301400000001,145.93301400000001,317248800]
["2008-12-01",142.804733,164.134781,130.79972799999999,153.25058000000001,153.25058000000001,226859600]
["2009-01-01",153.72380100000001,175.50715600000001,140.84707599999999,168.63291899999999,168.63291899999999,220585000]
["2009-02-01",166.52084400000001,189.78862000000001,164.159683,168.36393699999999,168.36393699999999,224005300]
["2009-03-01",166.042633,178.90940900000001,144.18455499999999,173.38012699999999,173.38012699999999,228802600]
["2009-04-01",171.24812299999999,201.12115499999999,169.669037,197.24568199999999,197.24568199999999,176322100]
["2009-05-01",196.777435,207.835983,191.62674000000001,207.835983,207.835983,114496100]
["2009-06-01",208.58317600000001,222.83476300000001,200.194626,210.00784300000001,210.00784300000001,141448000]
["2009-07-01",211.30796799999999,225.50474500000001,197.25065599999999,220.69776899999999,220.69776899999999,146580000]
["2009-08-01",223.53215,236.28933699999999,218.461151,229.973007,229.973007,97840300]
["2009-09-01",228.98172,252.55337499999999,225.449951,246.999191,246.999191,102539800]
["2009-10-01",245.57951399999999,279.77136200000001,240.39892599999999,267.05898999999999,267.05898999999999,154925200]
["2009-11-01",267.53720099999998,292.433899,263.13369799999998,290.41146900000001,290.41146900000001,82117100]
["2009-12-01",292.96688799999998,311.82620200000002,288.50860599999999,308.83242799999999,308.83242799999999,85558100]
["2010-01-01",312.30441300000001,313.57961999999998,261.82360799999998,263.98052999999999,263.98052999999999,178867200]
["2010-02-01",266.301849,272.72775300000001,259.02908300000001,262.41641199999998,262.41641199999998,104456600]
["2010-03-01",263.61190800000003,293.04159499999997,262.88464399999998,282.50112899999999,282.50112899999999,168175200]
["2010-04-01",284.60821499999997,297.80377199999998,259.54217499999999,261.86843900000002,261.86843900000002,146668000]
["2010-05-01",262.26696800000002,265.464966,229.14112900000001,241.908264,241.908264,163731700]
["2010-06-01",239.31797800000001,253.67416399999999,221.52964800000001,221.644226,221.644226,120172800]
["2010-07-01",221.81358299999999,247.82110599999999,216.00535600000001,241.51973000000001,241.51973000000001,139137800]
["2010-08-01",243.58200099999999,253.35038800000001,222.989182,224.16975400000001,224.16975400000001,106104600]
["2010-09-01",226.640503,267.42263800000001,225.40512100000001,261.91329999999999,261.91329999999999,119847700]
["2010-10-01",264.01043700000002,311.20352200000002,258.45623799999998,305.70413200000002,305.70413200000002,159288700]
["2010-11-01",306.71536300000002,314.24713100000002,275.62188700000002,276.81741299999999,276.81741299999999,117319800]
["2010-12-01",280.44882200000001,302.366669,280.14993299999998,295.87597699999998,295.87597699999998,84885300]
["2011-01-01",297.12631199999998,320.27951000000002,296.663025,299.05905200000001,299.05905200000001,120416700]
["2011-02-01",301.116333,314.41149899999999,299.55221599999999,305.55471799999998,305.55471799999998,84049700]
["2011-03-01",307.73654199999999,308.45382699999999,274.61068699999998,292.28445399999998,292.28445399999998,120726500]
["2011-04-01",293.28070100000002,296.48370399999999,258.53097500000001,271.034088,271.034088,141007800]
["2011-05-01",271.83111600000001,271.846069,255.74142499999999,263.52224699999999,263.52224699999999,90993400]
["2011-06-01",263.034088,265.60446200000001,235.62681599999999,252.24452199999999,252.24452199999999,118691200]
["2011-07-01",252.42385899999999,312.57836900000001,252.24452199999999,300.71783399999998,300.71783399999998,162716400]
["2011-08-01",304.46878099999998,306.60079999999999,244.51350400000001,269.46997099999999,269.46997099999999,214349100]
["2011-09-01",269.36535600000002,278.21716300000003,254.296829,256.55835000000002,256.55835000000002,117696900]
["2011-10-01",253.97305299999999,300.22467,239.40266399999999,295.21346999999997,295.21346999999997,155007600]
["2011-11-01",288.96688799999998,307.995544,279.61691300000001,298.57586700000002,298.57586700000002,121050800]
["2011-12-01",298.87973,322.17242399999998,298.38159200000001,321.74401899999998,321.74401899999998,110505700]
["2012-01-01",325.25088499999998,333.87356599999998,281.22091699999999,288.97186299999998,288.97186299999998,147835300]
["2012-02-01",291.377838,311.63192700000002,288.48867799999999,307.970642,307.970642,95082200]
["2012-03-01",309.96816999999999,328.065338,295.811218,319.422729,319.422729,95012700]
["2012-04-01",319.18859900000001,325.35049400000003,293.99801600000001,301.29568499999999,301.29568499999999,118194700]
["2012-05-01",300.76763899999997,317.73406999999997,288.41894500000001,289.34545900000001,289.34545900000001,117784500]
["2012-06-01",284.82739299999997,292.847351,277.22091699999999,288.95193499999999,288.95193499999999,93355200]
["2012-07-01",289.823669,320.100189,279.99551400000001,315.30316199999999,315.30316199999999,102955500]
["2012-08-01",317.460083,343.20855699999998,310.54101600000001,341.26583900000003,341.26583900000003,94477000]
["2012-09-01",340.99685699999998,381.01684599999999,335.49249300000002,375.84124800000001,375.84124800000001,120804300]
["2012-10-01",378.10775799999999,385.74414100000001,333.59957900000001,338.87979100000001,338.87979100000001,144134100]
["2012-11-01",338.48129299999999,348.30447400000003,316.8125,347.88104199999998,347.88104199999998,93706000]
["2012-12-01",349.80883799999998,363.18869000000001,339.89099099999999,352.36923200000001,352.36923200000001,83701600]
["2013-01-01",358.36676,379.05419899999998,346.461365,376.43402099999997,376.43402099999997,105201100]
["2013-02-01",377.68435699999998,402.97454800000003,377.63452100000001,399.10406499999999,399.10406499999999,93026400]
["2013-03-01",397.41039999999998,420.42413299999998,395.16882299999997,395.61215199999998,395.61215199999998,85414700]
["2013-04-01",396.02062999999998,412.27468900000002,379.208618,410.74542200000002,410.74542200000002,107503200]
["2013-05-01",410.09286500000002,458.58111600000001,406.65576199999998,433.98333700000001,433.98333700000001,99202800]
["2013-06-01",434.86999500000002,453.71935999999999,422.02813700000002,438.54122899999999,438.54122899999999,97523400]
["2013-07-01",441.569885,462.26730300000003,436.17013500000002,442.217468,442.217468,102872800]
["2013-08-01",445.82891799999999,453.15646400000003,421.201233,421.86874399999999,421.86874399999999,67223100]
["2013-09-01",425.58480800000001,451.303406,425.38055400000002,436.31957999999997,436.31957999999997,66492900]
["2013-10-01",438.48147599999999,518.81536900000003,419.91604599999999,513.36578399999996,513.36578399999996,110860700]
["2013-11-01",513.96850600000005,532.00591999999995,500.623535,527.81658900000002,527.81658900000002,52707900]
["2013-12-01",529.76928699999996,558.40698199999997,522.551331,558.26251200000002,558.26251200000002,67938100]
["2014-01-01",555.64727800000003,591.05456500000003,539.11425799999995,588.27996800000005,588.27996800000005,109429900]
["2014-02-01",587.39831500000003,612.14550799999995,561.90386999999998,605.55523700000003,605.55523700000003,81394600]
["2014-03-01",601.12182600000006,611.20404099999996,551.40612799999997,555.44500700000003,555.44500700000003,71661200]
["2014-04-01",557.18023700000003,603.17401099999995,501.42334,525.21801800000003,525.21801800000003,67354600]
["2014-05-01",525.66680899999994,566.28527799999995,501.921967,558.35705600000006,558.35705600000006,36627000]
["2014-06-01",559.16479500000003,580.85528599999998,537.274902,573.70489499999996,573.70489499999996,38001500]
["2014-07-01",576.73657200000002,598.00817900000004,563.46301300000005,570.03497300000004,570.03497300000004,34609700]
["2014-08-01",568.838257,585.73187299999995,558.46673599999997,570.03497300000004,570.03497300000004,27658100]
["2014-09-01",570.28430200000003,594.84686299999998,566.65423599999997,575.77917500000001,575.77917500000001,33516300]
["2014-10-01",574.43292199999996,579.40924099999995,506.70883199999997,557.54925500000002,557.54925500000002,52162200]
["2014-11-01",553.97906499999999,556.37249799999995,528.62866199999996,540.346497,540.346497,28519700]
["2014-12-01",537.42449999999997,539.92761199999995,487.66113300000001,524.95874000000003,524.95874000000003,45863800]
["2015-01-01",527.56158400000004,540.68554700000004,486.22506700000002,533.05651899999998,533.05651899999998,50227200]
["2015-02-01",530.27410899999995,563.16381799999999,517.13024900000005,556.87109399999997,556.87109399999997,32594400]
["2015-03-01",558.99530000000004,576.32769800000005,542.729919,546.49957300000005,546.49957300000005,38647600]
["2015-04-01",547.09796100000005,569.576233,519.58349599999997,537.34002699999996,537.34002699999996,42376700]
["2015-05-01",538.42999299999997,544.19000200000005,521.08502199999998,532.10998500000005,532.10998500000005,31865900]
["2015-06-01",536.78997800000002,543.73999000000003,520.5,520.51000999999997,520.51000999999997,34320500]
["2015-07-01",524.72997999999995,678.64001499999995,515.17999299999997,625.60998500000005,625.60998500000005,63319000]
["2015-08-01",625.34002699999996,674.90002400000003,565.04998799999998,637.60998500000005,637.60998500000005,61434900]
["2015-09-01",602.35998500000005,650.90002400000003,589.38000499999998,608.419983,608.419983,47955000]
["2015-10-01",608.36999500000002,730,599.84997599999997,710.80999799999995,710.80999799999995,49438600]
["2015-11-01",711.05999799999995,762.70800799999995,705.84997599999997,742.59997599999997,742.59997599999997,33934800]
["2015-12-01",747.10998500000005,779.97997999999995,724.169983,758.88000499999998,758.88000499999998,43100300]
["2016-01-01",743,752,673.26000999999997,742.95001200000002,742.95001200000002,46561200]
["2016-02-01",750.46002199999998,789.86999500000002,663.05999799999995,697.77002000000005,697.77002000000005,64367000]
["2016-03-01",703.61999500000002,757.88000499999998,685.34002699999996,744.95001200000002,744.95001200000002,41742400]
["2016-04-01",738.59997599999997,769.90002400000003,689,693.01000999999997,693.01000999999997,42154000]
["2016-05-01",697.63000499999998,739.72997999999995,689.01000999999997,735.71997099999999,735.71997099999999,34996500]
["2016-06-01",734.53002900000001,737.21002199999998,663.283997,692.09997599999997,692.09997599999997,39362500]
["2016-07-01",692.20001200000002,778.54998799999998,688.21502699999996,768.78997800000002,768.78997800000002,29914800]
["2016-08-01",761.09002699999996,789.75,761.09002699999996,767.04998799999998,767.04998799999998,26385400]
["2016-09-01",769.25,789.84997599999997,754,777.28997800000002,777.28997800000002,27551400]
["2016-10-01",774.25,816.67999299999997,769.5,784.53997800000002,784.53997800000002,33956300]
["2016-11-01",782.89001499999995,795.63299600000005,727.53997800000002,758.03997800000002,758.03997800000002,42642200]
["2016-12-01",757.44000200000005,804.38000499999998,737.02502400000003,771.82000700000003,771.82000700000003,32097300]
["2017-01-01",778.80999799999995,841.95001200000002,775.79998799999998,796.78997800000002,796.78997800000002,33200100]
["2017-02-01",799.67999299999997,833.45001200000002,791.19000200000005,823.21002199999998,823.21002199999998,25683600]
["2017-03-01",828.84997599999997,853.5,803.36999500000002,829.55999799999995,829.55999799999995,33835100]
["2017-04-01",829.21997099999999,916.84997599999997,817.02002000000005,905.96002199999998,905.96002199999998,25218700]
["2017-05-01",901.94000200000005,979.27002000000005,901.45001200000002,964.85998500000005,964.85998500000005,32180100]
["2017-06-01",968.95001200000002,988.25,908.30999799999995,908.72997999999995,908.72997999999995,43587600]
["2017-07-01",912.17999299999997,986.20001200000002,894.78997800000002,930.5,930.5,36679200]
["2017-08-01",932.38000499999998,941.97997999999995,903.40002400000003,939.330017,939.330017,27958000]
["2017-09-01",941.13000499999998,959.78601100000003,909.70001200000002,959.10998500000005,959.10998500000005,28053800]
["2017-10-01",959.97997999999995,1048.3900149999999,947.84002699999996,1016.6400149999999,1016.6400149999999,31779700]
["2017-11-01",1017.210022,1062.375,1013.01001,1021.409973,1021.409973,24265500]
["2017-12-01",1015.799988,1078.48999,988.28002900000001,1046.400024,1046.400024,28163700]
["2018-01-01",1048.339966,1186.8900149999999,1045.2299800000001,1169.9399410000001,1169.9399410000001,28738400]
["2018-02-01",1162.6099850000001,1174,992.55999799999995,1104.7299800000001,1104.7299800000001,42382000]
["2018-03-01",1107.869995,1177.0500489999999,980.64001499999995,1031.790039,1031.790039,45353300]
["2018-04-01",1022.820007,1094.165039,990.36999500000002,1017.330017,1017.330017,41715900]
["2018-05-01",1013.659973,1110.75,1006.289978,1084.98999,1084.98999,31849400]
["2018-06-01",1099.349976,1186.2860109999999,1096.01001,1115.650024,1115.650024,32096000]
["2018-07-01",1099,1273.8900149999999,1093.8000489999999,1217.26001,1217.26001,31940100]
["2018-08-01",1228,1256.5,1188.23999,1218.1899410000001,1218.1899410000001,28808400]
["2018-09-01",1204.2700199999999,1212.98999,1146.910034,1193.469971,1193.469971,28862400]
["2018-10-01",1199.8900149999999,1209.959961,995.830017,1076.7700199999999,1076.7700199999999,48494700]
["2018-11-01",1075.8000489999999,1095.5699460000001,996.02002000000005,1094.4300539999999,1094.4300539999999,36735100]
["2018-12-01",1123.1400149999999,1124.650024,970.10998500000005,1035.6099850000001,1035.6099850000001,40257600]
["2019-01-01",1016.570007,1117.329956,1014.070007,1116.369995,1116.369995,30714000]
["2019-02-01",1112.400024,1147,1086,1119.920044,1119.920044,28932700]
["2019-03-01",1124.900024,1231.790039,1123.3000489999999,1173.3100589999999,1173.3100589999999,31660000]
["2019-04-01",1184.099976,1289.2700199999999,1175,1188.4799800000001,1188.4799800000001,27858700]
["2019-05-01",1188.0500489999999,1190.849976,1100.1800539999999,1103.630005,1103.630005,33317400]
["2019-06-01",1065.5,1124.1099850000001,1025,1080.910034,1080.910034,34096800]
["2019-07-01",1098,1265.5500489999999,1093.7030030000001,1216.6800539999999,1216.6800539999999,32949200]
["2019-08-01",1214.030029,1234.1099850000001,1140.1400149999999,1188.099976,1188.099976,28882400]
["2019-09-01",1177.030029,1248.3000489999999,1163.1999510000001,1219,1219,26899400]
["2019-10-01",1219,1299.3100589999999,1162.4300539999999,1260.1099850000001,1260.1099850000001,28758300]
["2019-11-01",1265,1335.529053,1260.5,1304.959961,1304.959961,24923400]
["2019-12-01",1301,1365,1279,1337.0200199999999,1337.0200199999999,27357100]
["2020-01-01",1341.5500489999999,1503.2139890000001,1341.5500489999999,1434.2299800000001,1434.2299800000001,33691600]
["2020-02-01",1462,1532.105957,1271,1339.329956,1339.329956,37100500]
["2020-03-01",1351.6099850000001,1410.150024,1013.536011,1162.8100589999999,1162.8100589999999,71392100]
["2020-04-01",1122,1282.0699460000001,1079.8100589999999,1263.469971,1263.469971,24214000]

{"sheet":"AMZN","index":49,"n_rows":277,"n_cols":7,"rows_kept":277,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1997-05-01",2.4375,2.5,1.3125,1.5,1.5,256516800]
["1997-06-01",1.5104169999999999,1.7083330000000001,1.375,1.5416669999999999,1.5416669999999999,53163600]
["1997-07-01",1.5416669999999999,2.5729169999999999,1.5104169999999999,2.3958330000000001,2.3958330000000001,108614400]
["1997-08-01",2.34375,2.4166669999999999,1.9375,2.3385419999999999,2.3385419999999999,31906800]
["1997-09-01",2.34375,4.8125,2.3125,4.3385420000000003,4.3385420000000003,107862000]
["1997-10-01",4.4375,5.5,3.5208330000000001,5.0833329999999997,5.0833329999999997,105187200]
["1997-11-01",5.21875,5.21875,3.6666669999999999,4.125,4.125,67797600]
["1997-12-01",4.2395829999999997,5.0416670000000003,4.1354170000000003,5.0208329999999997,5.0208329999999997,64982400]
["1998-01-01",5,5.34375,4.1458329999999997,4.9166670000000003,4.9166670000000003,112080000]
["1998-02-01",4.9479170000000003,6.6354170000000003,4.7708329999999997,6.4166670000000003,6.4166670000000003,130621200]
["1998-03-01",6.3229170000000003,7.3541670000000003,5.8333329999999997,7.1276039999999998,7.1276039999999998,206818800]
["1998-04-01",7.1041670000000003,8.3333329999999997,6.4270829999999997,7.6458329999999997,7.6458329999999997,354868800]
["1998-05-01",7.7291670000000003,7.9895829999999997,6.6458329999999997,7.34375,7.34375,174870000]
["1998-06-01",7.3333329999999997,17.458334000000001,6.875,16.625,16.625,583878600]
["1998-07-01",16.96875,24.5,15.708333,18.479165999999999,18.479165999999999,663946800]
["1998-08-01",18.291665999999999,22.916665999999999,13.854167,13.958333,13.958333,440607600]
["1998-09-01",12.6875,20,10.833333,18.604165999999999,18.604165999999999,677835600]
["1998-10-01",18,21.635415999999999,13.333333,21.072915999999999,21.072915999999999,504444600]
["1998-11-01",21.354165999999999,38.854168000000001,20.125,32,32,651789600]
["1998-12-01",30.916665999999999,60.3125,30.333334000000001,53.541668000000001,53.541668000000001,724218000]
["1999-01-01",54.614581999999999,99.5625,46.28125,58.46875,58.46875,646348800]
["1999-02-01",58.875,65,42.125,64.0625,64.0625,318146000]
["1999-03-01",63.5,89,57,86.09375,86.09375,331010000]
["1999-04-01",89.6875,110.625,75.5,86.03125,86.03125,363285400]
["1999-05-01",83.4375,83.53125,52.25,59.375,59.375,303767800]
["1999-06-01",55.75,64.75,44.875,62.5625,62.5625,364747400]
["1999-07-01",62.625,71.25,48.75,50.03125,50.03125,388650400]
["1999-08-01",49.1875,67.78125,41,62.1875,62.1875,459085800]
["1999-09-01",63.5,85,57.375,79.9375,79.9375,321616800]
["1999-10-01",77,90,65.875,70.625,70.625,254311500]
["1999-11-01",68.0625,96.875,61,85.0625,85.0625,281070200]
["1999-12-01",87.25,113,76,76.125,76.125,246476100]
["2000-01-01",81.5,91.5,58.4375,64.5625,64.5625,262209000]
["2000-02-01",67.5,85.9375,63.0625,68.875,68.875,207457700]
["2000-03-01",67.625,75.25,60,67,67,156584600]
["2000-04-01",65.4375,68.625,40.8125,55.1875,55.1875,162012500]
["2000-05-01",56,62.375,40.4375,48.3125,48.3125,130688600]
["2000-06-01",48.875,58.125,32.46875,36.3125,36.3125,203140900]
["2000-07-01",36.6875,43.9375,27.875,30.125,30.125,198524600]
["2000-08-01",30.625,43.96875,29.3125,41.5,41.5,144464700]
["2000-09-01",42.125,49.625,35.5,38.4375,38.4375,133739700]
["2000-10-01",38.1875,38.4375,19.375,36.625,36.625,246733500]
["2000-11-01",35.8125,40.875,22.125,24.6875,24.6875,159338900]
["2000-12-01",24.9375,27.625,14.875,15.5625,15.5625,202112900]
["2001-01-01",15.8125,22.375,13.5625,17.3125,17.3125,210486800]
["2001-02-01",17.1875,17.1875,9.9375,10.1875,10.1875,167374100]
["2001-03-01",9.875,14,9.5625,10.23,10.23,167635900]
["2001-04-01",10.33,18.16,8.1,15.78,15.78,189780400]
["2001-05-01",15.9,17.600000000000001,13.1,16.690000999999999,16.690000999999999,144686700]
["2001-06-01",17.219999000000001,17.920000000000002,11.2,14.15,14.15,136695900]
["2001-07-01",14.1,17.420000000000002,11.07,12.49,12.49,172078700]
["2001-08-01",12.73,12.86,8.5500000000000007,8.94,8.94,100687300]
["2001-09-01",8.9499999999999993,9.19,5.67,5.97,5.97,126843400]
["2001-10-01",5.91,9.99,5.51,6.98,6.98,169882800]
["2001-11-01",7.08,12.4,6.6,11.32,11.32,310965300]
["2001-12-01",11.02,12.8,9.51,10.82,10.82,212455500]
["2002-01-01",10.93,15.77,9.0299999999999994,14.19,14.19,322739200]
["2002-02-01",14.07,14.75,11.06,14.1,14.1,163988900]
["2002-03-01",14.13,16.959999,13.55,14.3,14.3,164817800]
["2002-04-01",14.28,17.049999,12.52,16.690000999999999,16.690000999999999,158958600]
["2002-05-01",16.549999,20.399999999999999,15.75,18.23,18.23,154840500]
["2002-06-01",18.309999000000001,19.16,14.68,16.25,16.25,142617800]
["2002-07-01",16.170000000000002,17.16,12.26,14.45,14.45,176592200]
["2002-08-01",14.31,15.99,12.78,14.94,14.94,115341600]
["2002-09-01",14.71,17.93,14.24,15.93,15.93,146027000]
["2002-10-01",16.23,20.260000000000002,16.010000000000002,19.360001,19.360001,203538600]
["2002-11-01",19.219999000000001,24.5,18.200001,23.35,23.35,206336300]
["2002-12-01",24.15,25,18.43,18.889999,18.889999,155610600]
["2003-01-01",19.190000999999999,23.280000999999999,18.549999,21.85,21.85,169197200]
["2003-02-01",21.940000999999999,22.5,19.610001,22.01,22.01,115941900]
["2003-03-01",22.15,28.040001,21.360001,26.030000999999999,26.030000999999999,164093600]
["2003-04-01",25.549999,29.190000999999999,24.129999000000002,28.690000999999999,28.690000999999999,219644300]
["2003-05-01",28.68,36.090000000000003,28.15,35.889999000000003,35.889999000000003,190833800]
["2003-06-01",36.5,37.240001999999997,32.830002,36.32,36.32,171470800]
["2003-07-01",36.330002,43.099997999999999,34,41.639999000000003,41.639999000000003,229239500]
["2003-08-01",41.41,46.950001,38.279998999999997,46.32,46.32,150718900]
["2003-09-01",46.52,51.299999,44.73,48.43,48.43,202836400]
["2003-10-01",48.369999,61.150002000000001,47.509998000000003,54.43,54.43,288225300]
["2003-11-01",54.799999,57.490001999999997,47.669998,53.970001000000003,53.970001000000003,181979000]
["2003-12-01",54.400002000000001,54.939999,47,52.619999,52.619999,193675200]
["2004-01-01",52.759998000000003,57.82,48.599997999999999,50.400002000000001,50.400002000000001,217934700]
["2004-02-01",50.650002000000001,50.650002000000001,42.23,43.009998000000003,43.009998000000003,185747700]
["2004-03-01",43.02,45.060001,39.150002000000001,43.279998999999997,43.279998999999997,154770500]
["2004-04-01",43.450001,49.099997999999999,43.299999,43.599997999999999,43.599997999999999,162636600]
["2004-05-01",43.48,48.68,40.549999,48.5,48.5,150196500]
["2004-06-01",47.869999,54.700001,47.700001,54.400002000000001,54.400002000000001,161251200]
["2004-07-01",53.799999,54.040000999999997,37.380001,38.919998,38.919998,202437000]
["2004-08-01",38.450001,40.830002,34.849997999999999,38.139999000000003,38.139999000000003,180022400]
["2004-09-01",38.229999999999997,44.279998999999997,37.360000999999997,40.860000999999997,40.860000999999997,176176900]
["2004-10-01",41.290000999999997,42.700001,33,34.130001,34.130001,208568400]
["2004-11-01",34.220001000000003,41.5,34.150002000000001,39.68,39.68,168474900]
["2004-12-01",40,45.68,37.990001999999997,44.290000999999997,44.290000999999997,176014800]
["2005-01-01",44.950001,45.439999,40.259998000000003,43.220001000000003,43.220001000000003,194935200]
["2005-02-01",43,43.540000999999997,33.200001,35.18,35.18,218655100]
["2005-03-01",35.060001,36.43,32.82,34.270000000000003,34.270000000000003,119566600]
["2005-04-01",34.630001,35.340000000000003,30.6,32.360000999999997,32.360000999999997,162491300]
["2005-05-01",32.299999,36.040000999999997,32.099997999999999,35.509998000000003,35.509998000000003,116947800]
["2005-06-01",35.57,36.990001999999997,32.93,33.090000000000003,33.090000000000003,106233600]
["2005-07-01",33.240001999999997,45.810001,32.790000999999997,45.150002000000001,45.150002000000001,182601100]
["2005-08-01",44.880001,46.970001000000003,41.91,42.700001,42.700001,114751100]
["2005-09-01",42.52,45.84,40.5,45.299999,45.299999,104700400]
["2005-10-01",45.330002,47,38.720001000000003,39.860000999999997,39.860000999999997,146980100]
["2005-11-01",39.970001000000003,49.43,39.650002000000001,48.459999000000003,48.459999000000003,216455300]
["2005-12-01",48.880001,50,47.139999000000003,47.150002000000001,47.150002000000001,121167800]
["2006-01-01",47.470001000000003,48.580002,43.099997999999999,44.82,44.82,123410300]
["2006-02-01",43.919998,44.689999,37.049999,37.439999,37.439999,165544700]
["2006-03-01",37.450001,37.830002,35.139999000000003,36.529998999999997,36.529998999999997,122178100]
["2006-04-01",36.669998,38.840000000000003,35.009998000000003,35.209999000000003,35.209999000000003,106758600]
["2006-05-01",35.189999,36.5,31.52,34.610000999999997,34.610000999999997,146896000]
["2006-06-01",34.630001,38.840000000000003,32.419998,38.68,38.68,115117400]
["2006-07-01",38.520000000000003,38.619999,25.959999,26.889999,26.889999,228663400]
["2006-08-01",26.549999,30.99,25.76,30.83,30.83,159186800]
["2006-09-01",30.85,32.810001,29.68,32.119999,32.119999,146018700]
["2006-10-01",31.98,38.590000000000003,30.58,38.090000000000003,38.090000000000003,209485000]
["2006-11-01",38.130001,43.25,36.869999,40.340000000000003,40.340000000000003,146802400]
["2006-12-01",40.259998000000003,40.639999000000003,37.700001,39.459999000000003,39.459999000000003,121040700]
["2007-01-01",38.68,39.139999000000003,36.299999,37.669998,37.669998,130435300]
["2007-02-01",37.950001,42,36.68,39.139999000000003,39.139999000000003,157975400]
["2007-03-01",39.32,40.240001999999997,37.040000999999997,39.790000999999997,39.790000999999997,142153100]
["2007-04-01",39.849997999999999,63.84,39.549999,61.330002,61.330002,346287000]
["2007-05-01",61.119999,73.309997999999993,59.700001,69.139999000000003,69.139999000000003,330242400]
["2007-06-01",68.900002000000001,74.720000999999996,66.709998999999996,68.410004000000001,68.410004000000001,238788700]
["2007-07-01",68.809997999999993,89,68.010002,78.540001000000004,78.540001000000004,264827800]
["2007-08-01",78.099997999999999,80.800003000000004,70.050003000000004,79.910004000000001,79.910004000000001,175514000]
["2007-09-01",79.900002000000001,94.260002,79.730002999999996,93.150002000000001,93.150002000000001,122273200]
["2007-10-01",93.419998000000007,101.089996,83.269997000000004,89.150002000000001,89.150002000000001,231988500]
["2007-11-01",87.75,91.470000999999996,76.5,90.559997999999993,90.559997999999993,180196500]
["2007-12-01",90.029999000000004,95.940002000000007,83.860000999999997,92.639999000000003,92.639999000000003,127062200]
["2008-01-01",95.349997999999999,97.43,68.839995999999999,77.699996999999996,77.699996999999996,288335400]
["2008-02-01",79.019997000000004,79.400002000000001,63.970001000000003,64.470000999999996,64.470000999999996,211217800]
["2008-03-01",63.59,76.930000000000007,61.200001,71.300003000000004,71.300003000000004,192685600]
["2008-04-01",72.989998,82.639999000000003,70.650002000000001,78.629997000000003,78.629997000000003,197849400]
["2008-05-01",78.400002000000001,84.75,71.559997999999993,81.620002999999997,81.620002999999997,152573200]
["2008-06-01",81.150002000000001,84.879997000000003,72.620002999999997,73.330001999999993,73.330001999999993,152905700]
["2008-07-01",72.239998,82.379997000000003,62.990001999999997,76.339995999999999,76.339995999999999,215813300]
["2008-08-01",76.360000999999997,91.75,74.050003000000004,80.809997999999993,80.809997999999993,149044400]
["2008-09-01",83.160004000000001,86.769997000000004,61.32,72.760002,72.760002,192463400]
["2008-10-01",71.779999000000004,71.989998,43.310001,57.240001999999997,57.240001999999997,332074700]
["2008-11-01",56.349997999999999,58.73,34.68,42.700001,42.700001,228051500]
["2008-12-01",42,54.849997999999999,38.82,51.279998999999997,51.279998999999997,206194300]
["2009-01-01",51.349997999999999,59.740001999999997,47.630001,58.82,58.82,204072300]
["2009-02-01",58.57,67.360000999999997,58.130001,64.790001000000004,64.790001000000004,186780200]
["2009-03-01",63.939999,75.610000999999997,59.82,73.440002000000007,73.440002000000007,227672300]
["2009-04-01",73.019997000000004,86.68,71.709998999999996,80.519997000000004,80.519997000000004,185032000]
["2009-05-01",80.379997000000003,83.599997999999999,73.099997999999999,77.989998,77.989998,137603400]
["2009-06-01",78.209998999999996,88.559997999999993,76.25,83.660004000000001,83.660004000000001,152085400]
["2009-07-01",84.419998000000007,94.400002000000001,75.410004000000001,85.760002,85.760002,175461400]
["2009-08-01",86.559997999999993,88.199996999999996,80.25,81.190002000000007,81.190002000000007,112622900]
["2009-09-01",80.739998,94.5,77.510002,93.360000999999997,93.360000999999997,128121800]
["2009-10-01",92.5,125.68,88.269997000000004,118.80999799999999,118.80999799999999,268616400]
["2009-11-01",118.660004,136.08000200000001,116.25,135.91000399999999,135.91000399999999,160305100]
["2009-12-01",136.94000199999999,145.91000399999999,125.650002,134.520004,134.520004,207471100]
["2010-01-01",136.25,136.61000100000001,118.120003,125.410004,125.410004,230861000]
["2010-02-01",123.18,124.860001,113.82,118.400002,118.400002,210145800]
["2010-03-01",118.699997,138.19000199999999,117.529999,135.770004,135.770004,158042600]
["2010-04-01",135.800003,151.08999600000001,130.779999,137.10000600000001,137.10000600000001,173025100]
["2010-05-01",137.199997,139.44000199999999,117.519997,125.459999,125.459999,140909900]
["2010-06-01",124.970001,129.14999399999999,106.010002,109.260002,109.260002,133378500]
["2010-07-01",108.900002,124.879997,105.800003,117.889999,117.889999,175326200]
["2010-08-01",119.150002,130.80999800000001,117.57,124.83000199999999,124.83000199999999,113419800]
["2010-09-01",126.360001,161.779999,126.16999800000001,157.05999800000001,157.05999800000001,134321000]
["2010-10-01",157.08000200000001,171.990005,151.39999399999999,165.229996,165.229996,142883500]
["2010-11-01",164.449997,181.83999600000001,156.770004,175.39999399999999,175.39999399999999,131011400]
["2010-12-01",179.16000399999999,185.64999399999999,173.08999600000001,180,180,93661700]
["2011-01-01",181.36999499999999,191.60000600000001,166.89999399999999,169.63999899999999,169.63999899999999,113611300]
["2011-02-01",170.520004,191.39999399999999,169.509995,173.28999300000001,173.28999300000001,95776400]
["2011-03-01",173.529999,181.570007,160.58999600000001,180.13000500000001,180.13000500000001,118979100]
["2011-04-01",181.58000200000001,197.800003,175.36999499999999,195.80999800000001,195.80999800000001,116749400]
["2011-05-01",196.570007,206.38999899999999,190.88000500000001,196.69000199999999,196.69000199999999,106274500]
["2011-06-01",196.05999800000001,206.25,181.58999600000001,204.490005,204.490005,95563700]
["2011-07-01",205.550003,227.199997,203.61000100000001,222.520004,222.520004,92808500]
["2011-08-01",225,227.449997,177.10000600000001,215.229996,215.229996,155194700]
["2011-09-01",215.279999,244,204.470001,216.229996,216.229996,143623300]
["2011-10-01",217.009995,246.71000699999999,196.509995,213.509995,213.509995,159214400]
["2011-11-01",208.11000100000001,222.35000600000001,181.509995,192.28999300000001,192.28999300000001,136588100]
["2011-12-01",191.85000600000001,199.66000399999999,166.970001,173.10000600000001,173.10000600000001,125595200]
["2012-01-01",175.88999899999999,196.5,173.5,194.44000199999999,194.44000199999999,110536900]
["2012-02-01",173.80999800000001,193.570007,172,179.69000199999999,179.69000199999999,146580400]
["2012-03-01",179.88999899999999,209.85000600000001,176.58000200000001,202.509995,202.509995,112975100]
["2012-04-01",198.020004,233.83999600000001,183.64999399999999,231.89999399999999,231.89999399999999,110535400]
["2012-05-01",229.39999399999999,232.970001,207.11000100000001,212.91000399999999,212.91000399999999,92774300]
["2012-06-01",208.44000199999999,228.35000600000001,206.36999499999999,228.35000600000001,228.35000600000001,65745600]
["2012-07-01",229.300003,240.740005,212.61000100000001,233.300003,233.300003,77340200]
["2012-08-01",234.13999899999999,250,228.66000399999999,248.270004,248.270004,60192400]
["2012-09-01",248.270004,264.10998499999999,244.66000399999999,254.320007,254.320007,63570500]
["2012-10-01",255.39999399999999,261.89999399999999,222.91999799999999,232.88999899999999,232.88999899999999,81568500]
["2012-11-01",234.229996,252.64999399999999,218.179993,252.050003,252.050003,67213600]
["2012-12-01",252.53999300000001,263.10998499999999,242.75,250.86999499999999,250.86999499999999,60871200]
["2013-01-01",256.07998700000002,284.72000100000002,253.259995,265.5,265.5,84226400]
["2013-02-01",268.92999300000002,274.29998799999998,255.11000100000001,264.26998900000001,264.26998900000001,68661700]
["2013-03-01",263.26998900000001,277.39999399999999,252.070007,266.48998999999998,266.48998999999998,58505700]
["2013-04-01",266.98001099999999,275.79998799999998,248.55999800000001,253.80999800000001,253.80999800000001,76916200]
["2013-05-01",253.89999399999999,271.91000400000001,245.75,269.20001200000002,269.20001200000002,59050500]
["2013-06-01",268.959991,283.33999599999999,262.95001200000002,277.69000199999999,277.69000199999999,58575800]
["2013-07-01",279,313.61999500000002,277.16000400000001,301.22000100000002,301.22000100000002,67536900]
["2013-08-01",303.07998700000002,306.209991,279.32998700000002,280.98001099999999,280.98001099999999,43773900]
["2013-09-01",284.73001099999999,320.57000699999998,284.17001299999998,312.64001500000001,312.64001500000001,43468800]
["2013-10-01",314.22000100000002,368.39999399999999,296.5,364.02999899999998,364.02999899999998,77295400]
["2013-11-01",365.63000499999998,394.10000600000001,341.88000499999998,393.61999500000002,393.61999500000002,54207700]
["2013-12-01",399,405.63000499999998,379.5,398.790009,398.790009,55686700]
["2014-01-01",398.79998799999998,408.05999800000001,357.76001000000002,358.69000199999999,358.69000199999999,81011900]
["2014-02-01",358.98001099999999,365.86999500000002,337.73001099999999,362.10000600000001,362.10000600000001,83009000]
["2014-03-01",358.73998999999998,383.10998499999999,330.88000499999998,336.36999500000002,336.36999500000002,75253500]
["2014-04-01",338.08999599999999,348.29998799999998,288,304.13000499999998,304.13000499999998,138278700]
["2014-05-01",304.13000499999998,314.86999500000002,284.38000499999998,312.54998799999998,312.54998799999998,78579200]
["2014-06-01",312.58999599999999,340.72000100000002,303.83999599999999,324.77999899999998,324.77999899999998,76580100]
["2014-07-01",325.85998499999999,364.85000600000001,311.85998499999999,312.98998999999998,312.98998999999998,99426000]
["2014-08-01",313.69000199999999,346.67001299999998,304.58999599999999,339.040009,339.040009,62031700]
["2014-09-01",339.98001099999999,349.38000499999998,317.64001500000001,322.44000199999999,322.44000199999999,68032800]
["2014-10-01",322.040009,325.16000400000001,284,305.459991,305.459991,111058700]
["2014-11-01",306.23998999999998,341.26001000000002,292.290009,338.64001500000001,338.64001500000001,68983700]
["2014-12-01",338.11999500000002,340.64001500000001,293.02999899999998,310.35000600000001,310.35000600000001,86821400]
["2015-01-01",312.57998700000002,359.5,285.25,354.52999899999998,354.52999899999998,103057100]
["2015-02-01",350.04998799999998,389.36999500000002,350.01001000000002,380.16000400000001,380.16000400000001,70846200]
["2015-03-01",380.85000600000001,388.42001299999998,365.64999399999999,372.10000600000001,372.10000600000001,55502800]
["2015-04-01",372.10000600000001,452.64999399999999,368.33999599999999,421.77999899999998,421.77999899999998,84404800]
["2015-05-01",423.82000699999998,439,414.54998799999998,429.23001099999999,429.23001099999999,51983000]
["2015-06-01",430.39999399999999,447.040009,419.14001500000001,434.08999599999999,434.08999599999999,54987500]
["2015-07-01",439.35000600000001,580.57000700000003,425.57000699999998,536.15002400000003,536.15002400000003,102070000]
["2015-08-01",537.45001200000002,542.73999000000003,451,512.89001499999995,512.89001499999995,82863200]
["2015-09-01",499.14001500000001,549.78002900000001,490.5,511.89001500000001,511.89001500000001,76768900]
["2015-10-01",511,630.71997099999999,506,625.90002400000003,625.90002400000003,97126100]
["2015-11-01",627.13000499999998,682.77002000000005,620.40997300000004,664.79998799999998,664.79998799999998,87304900]
["2015-12-01",673.75,696.44000200000005,635.27002000000005,675.89001499999995,675.89001499999995,90187500]
["2016-01-01",656.28997800000002,657.71997099999999,547.17999299999997,587,587,130200900]
["2016-02-01",578.15002400000003,581.79998799999998,474,552.52002000000005,552.52002000000005,124144800]
["2016-03-01",556.28997800000002,603.23999000000003,538.580017,593.64001499999995,593.64001499999995,94009500]
["2016-04-01",590.48999000000003,669.97997999999995,585.25,659.59002699999996,659.59002699999996,78464200]
["2016-05-01",663.919983,724.22997999999995,656,722.78997800000002,722.78997800000002,90614500]
["2016-06-01",720.90002400000003,731.5,682.11999500000002,715.61999500000002,715.61999500000002,74540900]
["2016-07-01",717.32000700000003,766,716.53997800000002,758.80999799999995,758.80999799999995,68635500]
["2016-08-01",759.86999500000002,774.97997999999995,750.34997599999997,769.15997300000004,769.15997300000004,50000400]
["2016-09-01",770.90002400000003,839.95001200000002,756,837.30999799999995,837.30999799999995,67335700]
["2016-10-01",836,847.21002199999998,774.60998500000005,789.82000700000003,789.82000700000003,77063800]
["2016-11-01",799,800.84002699999996,710.09997599999997,750.57000700000003,750.57000700000003,110085900]
["2016-12-01",752.40997300000004,782.46002199999998,736.70001200000002,768.65997300000004,768.65997300000004,79308600]
["2017-01-01",757.919983,843.84002699999996,747.70001200000002,823.47997999999995,823.47997999999995,70614000]
["2017-02-01",829.21002199999998,860.85998500000005,803,845.03997800000002,845.03997800000002,71748300]
["2017-03-01",853.04998799999998,890.34997599999997,833.5,886.53997800000002,886.53997800000002,60710700]
["2017-04-01",888,949.59002699999996,884.48999000000003,924.98999000000003,924.98999000000003,73539700]
["2017-05-01",927.79998799999998,1001.200012,927.79998799999998,994.61999500000002,994.61999500000002,76202000]
["2017-06-01",998.59002699999996,1017,927,968,968,96135400]
["2017-07-01",972.78997800000002,1083.3100589999999,951,987.78002900000001,987.78002900000001,78812400]
["2017-08-01",996.10998500000005,1006.400024,936.330017,980.59997599999997,980.59997599999997,77391800]
["2017-09-01",984.20001200000002,1000,931.75,961.34997599999997,961.34997599999997,59291800]
["2017-10-01",964,1122.790039,950.36999500000002,1105.280029,1105.280029,83334100]
["2017-11-01",1105.400024,1213.410034,1086.869995,1176.75,1176.75,77165000]
["2017-12-01",1172.0500489999999,1194.780029,1124.73999,1169.469971,1169.469971,57760200]
["2018-01-01",1172,1472.579956,1170.51001,1450.8900149999999,1450.8900149999999,96371200]
["2018-02-01",1445,1528.6999510000001,1265.9300539999999,1512.4499510000001,1512.4499510000001,137784000]
["2018-03-01",1513.599976,1617.540039,1365.1999510000001,1447.339966,1447.339966,130400100]
["2018-04-01",1417.619995,1638.099976,1352.880005,1566.130005,1566.130005,129919600]
["2018-05-01",1563.219971,1635,1546.0200199999999,1629.619995,1629.619995,71615500]
["2018-06-01",1637.030029,1763.099976,1635.089966,1699.8000489999999,1699.8000489999999,85941300]
["2018-07-01",1682.6999510000001,1880.0500489999999,1678.0600589999999,1777.4399410000001,1777.4399410000001,97521100]
["2018-08-01",1784,2025.5699460000001,1776.0200199999999,2012.709961,2012.709961,96575800]
["2018-09-01",2026.5,2050.5,1865,2003,2003,94445500]
["2018-10-01",2021.98999,2033.1899410000001,1476.3599850000001,1598.01001,1598.01001,183220800]
["2018-11-01",1623.530029,1784,1420,1690.170044,1690.170044,139290000]
["2018-12-01",1769.459961,1778.339966,1307,1501.969971,1501.969971,154812700]
["2019-01-01",1465.1999510000001,1736.410034,1460.9300539999999,1718.7299800000001,1718.7299800000001,134001700]
["2019-02-01",1638.880005,1673.0600589999999,1566.76001,1639.829956,1639.829956,80936900]
["2019-03-01",1655.130005,1823.75,1586.5699460000001,1780.75,1780.75,100832200]
["2019-04-01",1800.1099850000001,1956.339966,1798.7299800000001,1926.5200199999999,1926.5200199999999,81293700]
["2019-05-01",1933.089966,1964.400024,1772.6999510000001,1775.0699460000001,1775.0699460000001,98214400]
["2019-06-01",1760.01001,1935.1999510000001,1672,1893.630005,1893.630005,74742700]
["2019-07-01",1922.9799800000001,2035.8000489999999,1849.4399410000001,1866.780029,1866.780029,73177400]
["2019-08-01",1871.719971,1897.920044,1743.51001,1776.290039,1776.290039,79771200]
["2019-09-01",1770,1853.660034,1709.219971,1735.910034,1735.910034,61172900]
["2019-10-01",1746,1798.849976,1685.0600589999999,1776.660034,1776.660034,70360500]
["2019-11-01",1788.01001,1824.6899410000001,1722.709961,1800.8000489999999,1800.8000489999999,52076200]
["2019-12-01",1804.400024,1901.400024,1735,1847.839966,1847.839966,68149600]
["2020-01-01",1875,2055.719971,1815.339966,2008.719971,2008.719971,84698300]
["2020-02-01",2010.599976,2185.9499510000001,1811.130005,1883.75,1883.75,92530300]
["2020-03-01",1906.48999,1996.329956,1626.030029,1949.719971,1949.719971,163809100]
["2020-04-01",1932.969971,2461,1889.150024,2408.1899410000001,2408.1899410000001,65226700]

{"sheet":"FB","index":50,"n_rows":97,"n_cols":7,"rows_kept":97,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2012-05-01",42.049999,45,26.83,29.6,29.6,1251513200]
["2012-06-01",28.889999,33.450001,25.52,31.1,31.1,667910500]
["2012-07-01",31.25,32.880001,21.610001,21.709999,21.709999,520189700]
["2012-08-01",21.5,22.450001,18.030000999999999,18.059999000000001,18.059999000000001,1151944900]
["2012-09-01",18.079999999999998,23.370000999999998,17.549999,21.66,21.66,1058643700]
["2012-10-01",22.08,24.25,18.799999,21.110001,21.110001,1100938300]
["2012-11-01",21.08,28,18.870000999999998,28,28,1527490200]
["2012-12-01",28,28.879999000000002,25.15,26.620000999999998,26.620000999999998,1191832200]
["2013-01-01",27.440000999999999,32.509998000000003,27.42,30.98,30.98,1675851700]
["2013-02-01",31.01,31.02,26.34,27.25,27.25,957639800]
["2013-03-01",27.049999,28.68,24.719999000000001,25.58,25.58,727180500]
["2013-04-01",25.629999000000002,28.1,25.15,27.77,27.77,738509200]
["2013-05-01",27.85,29.07,23.26,24.35,24.35,982094800]
["2013-06-01",24.27,25.190000999999999,22.67,24.879999000000002,24.879999000000002,788331500]
["2013-07-01",24.969999000000001,38.310001,24.15,36.799999,36.799999,1438017100]
["2013-08-01",37.299999,42.259998000000003,36.020000000000003,41.290000999999997,41.290000999999997,1344994100]
["2013-09-01",41.84,51.599997999999999,41.439999,50.23,50.23,1583083800]
["2013-10-01",49.970001000000003,54.830002,45.259998000000003,50.209999000000003,50.209999000000003,2032635000]
["2013-11-01",50.849997999999999,52.09,43.549999,47.009998000000003,47.009998000000003,1357311900]
["2013-12-01",46.900002000000001,58.580002,46.259998000000003,54.650002000000001,54.650002000000001,1517533200]
["2014-01-01",54.830002,63.369999,51.849997999999999,62.57,62.57,1294714800]
["2014-02-01",63.029998999999997,71.440002000000007,60.700001,68.459998999999996,68.459998999999996,1110774100]
["2014-03-01",66.959998999999996,72.589995999999999,57.98,60.240001999999997,60.240001999999997,1255440000]
["2014-04-01",60.459999000000003,63.91,54.66,59.779998999999997,59.779998999999997,1883965100]
["2014-05-01",60.43,64.300003000000004,56.259998000000003,63.299999,63.299999,1120155500]
["2014-06-01",63.23,68,61.790000999999997,67.290001000000004,67.290001000000004,863389800]
["2014-07-01",67.580001999999993,76.739998,62.209999000000003,72.650002000000001,72.650002000000001,1028365000]
["2014-08-01",72.220000999999996,75.989998,71.550003000000004,74.819999999999993,74.819999999999993,590763600]
["2014-09-01",75.010002,79.709998999999996,73.069999999999993,79.040001000000004,79.040001000000004,720995800]
["2014-10-01",78.779999000000004,81.160004000000001,70.319999999999993,74.989998,74.989998,1083643000]
["2014-11-01",75.470000999999996,78.269997000000004,72.510002,77.699996999999996,77.699996999999996,490965300]
["2014-12-01",77.260002,82.169998000000007,74.400002000000001,78.019997000000004,78.019997000000004,534527100]
["2015-01-01",78.580001999999993,79.25,73.540001000000004,75.910004000000001,75.910004000000001,546210700]
["2015-02-01",76.110000999999997,81.370002999999997,73.449996999999996,78.970000999999996,78.970000999999996,475148700]
["2015-03-01",79,86.07,77.260002,82.220000999999996,82.220000999999996,575349900]
["2015-04-01",82.5,85.589995999999999,78.319999999999993,78.769997000000004,78.769997000000004,542124600]
["2015-05-01",79.239998,81.849997999999999,76.790001000000004,79.190002000000007,79.190002000000007,421870700]
["2015-06-01",79.300003000000004,89.400002000000001,78.660004000000001,85.769997000000004,85.769997000000004,537740300]
["2015-07-01",86.769997000000004,99.239998,85.230002999999996,94.010002,94.010002,790781000]
["2015-08-01",93.529999000000004,98.739998,72,89.730002999999996,89.730002999999996,796787500]
["2015-09-01",86.849997999999999,96.489998,85.720000999999996,89.900002000000001,89.900002000000001,635399800]
["2015-10-01",90.050003000000004,105.120003,88.360000999999997,101.970001,101.970001,571590400]
["2015-11-01",101.720001,110.650002,100.470001,104.239998,104.239998,547232800]
["2015-12-01",104.83000199999999,107.91999800000001,101.459999,104.660004,104.660004,440304100]
["2016-01-01",101.949997,112.839996,89.370002999999997,112.209999,112.209999,792709100]
["2016-02-01",112.269997,117.589996,96.82,106.91999800000001,106.91999800000001,874152500]
["2016-03-01",107.83000199999999,116.989998,104.400002,114.099998,114.099998,521458900]
["2016-04-01",113.75,120.790001,106.30999799999999,117.58000199999999,117.58000199999999,741613800]
["2016-05-01",117.83000199999999,121.08000199999999,115.879997,118.80999799999999,118.80999799999999,460544200]
["2016-06-01",118.5,119.44000200000001,108.230003,114.279999,114.279999,450876100]
["2016-07-01",114.199997,128.33000200000001,112.970001,123.94000200000001,123.94000200000001,470108600]
["2016-08-01",123.849998,126.730003,122.07,126.120003,126.120003,365670900]
["2016-09-01",126.379997,131.979996,125.599998,128.270004,128.270004,376518100]
["2016-10-01",128.38000500000001,133.5,126.75,130.990005,130.990005,313284400]
["2016-11-01",131.41000399999999,131.94000199999999,113.550003,118.41999800000001,118.41999800000001,644052900]
["2016-12-01",118.379997,122.5,114,115.050003,115.050003,408728400]
["2017-01-01",116.029999,133.13999899999999,115.510002,130.320007,130.320007,378958900]
["2017-02-01",132.25,137.179993,130.300003,135.53999300000001,135.53999300000001,384700500]
["2017-03-01",136.470001,142.949997,136.08000200000001,142.050003,142.050003,342098600]
["2017-04-01",141.929993,151.529999,138.80999800000001,150.25,150.25,275586300]
["2017-05-01",151.740005,153.60000600000001,144.41999799999999,151.46000699999999,151.46000699999999,403586900]
["2017-06-01",151.75,156.5,144.55999800000001,150.979996,150.979996,414757100]
["2017-07-01",151.720001,175.490005,147.800003,169.25,169.25,419907600]
["2017-08-01",169.820007,173.050003,165,171.970001,171.970001,303622800]
["2017-09-01",172.39999399999999,174,161.55999800000001,170.86999499999999,170.86999499999999,304818300]
["2017-10-01",171.38999899999999,180.800003,168.28999300000001,180.05999800000001,180.05999800000001,318146600]
["2017-11-01",182.36000100000001,184.25,174,177.179993,177.179993,350998700]
["2017-12-01",176.029999,182.279999,169.009995,176.46000699999999,176.46000699999999,317095800]
["2018-01-01",177.679993,190.66000399999999,175.800003,186.88999899999999,186.88999899999999,495655700]
["2018-02-01",188.220001,195.320007,167.179993,178.320007,178.320007,516251600]
["2018-03-01",179.009995,186.10000600000001,149.020004,159.78999300000001,159.78999300000001,996201700]
["2018-04-01",157.80999800000001,177.10000600000001,150.509995,172,172,750072700]
["2018-05-01",172,192.720001,170.229996,191.779999,191.779999,401144100]
["2018-06-01",193.070007,203.550003,186.429993,194.320007,194.320007,387265600]
["2018-07-01",193.36999499999999,218.61999499999999,166.55999800000001,172.58000200000001,172.58000200000001,647030700]
["2018-08-01",173.929993,188.300003,170.270004,175.729996,175.729996,548832700]
["2018-09-01",173.5,173.88999899999999,158.86999499999999,164.46000699999999,164.46000699999999,500468800]
["2018-10-01",163.029999,165.88000500000001,139.029999,151.78999300000001,151.78999300000001,622446300]
["2018-11-01",151.520004,154.13000500000001,126.849998,140.61000100000001,140.61000100000001,518151700]
["2018-12-01",143,147.19000199999999,123.019997,131.08999600000001,131.08999600000001,558786200]
["2019-01-01",128.990005,171.679993,128.55999800000001,166.69000199999999,166.69000199999999,527547900]
["2019-02-01",165.83999600000001,172.470001,159.58999600000001,161.449997,161.449997,302243200]
["2019-03-01",162.60000600000001,174.300003,159.279999,166.69000199999999,166.69000199999999,388182300]
["2019-04-01",167.83000200000001,198.479996,167.279999,193.39999399999999,193.39999399999999,382184300]
["2019-05-01",194.779999,196.179993,177.16000399999999,177.470001,177.470001,286821500]
["2019-06-01",175,198.88000500000001,160.83999600000001,193,193,426410300]
["2019-07-01",195.21000699999999,208.66000399999999,191.929993,194.229996,194.229996,351062500]
["2019-08-01",194.16999799999999,198.470001,176.66000399999999,185.66999799999999,185.66999799999999,294694900]
["2019-09-01",184,193.10000600000001,175.66000399999999,178.08000200000001,178.08000200000001,264538500]
["2019-10-01",179.14999399999999,198.08999600000001,173.08999600000001,191.64999399999999,191.64999399999999,326207200]
["2019-11-01",192.85000600000001,203.800003,188.53999300000001,201.63999899999999,201.63999899999999,258303900]
["2019-12-01",202.13000500000001,208.929993,193.16999799999999,205.25,205.25,276257100]
["2020-01-01",206.75,224.199997,201.05999800000001,201.91000399999999,201.91000399999999,347314600]
["2020-02-01",203.44000199999999,218.770004,181.820007,192.470001,192.470001,317576800]
["2020-03-01",194.029999,197.240005,137.10000600000001,166.800003,166.800003,649467700]
["2020-04-01",161.61999499999999,181.229996,150.83000200000001,176.25,176.25,252723600]

{"sheet":"UAL","index":51,"n_rows":172,"n_cols":7,"rows_kept":172,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-02-01",34.82,37,29.51,35.470001000000003,33.169533000000001,50632000]
["2006-03-01",35.259998000000003,43,35.060001,39.93,37.340271000000001,32340400]
["2006-04-01",39.5,40.049999,33.610000999999997,36.009998000000003,33.674506999999998,29720600]
["2006-05-01",35.860000999999997,39.700001,28.309999000000001,29.43,27.521267000000002,35663500]
["2006-06-01",29.35,33.049999,26.02,31.02,29.008146,37719700]
["2006-07-01",30.799999,32.169998,25.799999,26.139999,24.444645000000001,45773200]
["2006-08-01",25.610001,25.799999,21.9,25,23.378582000000002,48357400]
["2006-09-01",25.07,29.440000999999999,24.450001,26.57,24.846758000000001,48653500]
["2006-10-01",26.969999000000001,37.75,26.77,35.939999,33.609046999999997,72363400]
["2006-11-01",35.860000999999997,44.5,34.18,40.580002,37.948115999999999,76013700]
["2006-12-01",40.849997999999999,46.540000999999997,39.950001,44,41.146304999999998,47069000]
["2007-01-01",44.799999,51.57,40.900002000000001,43.200001,40.39819,88433000]
["2007-02-01",43,46.5,38.340000000000003,39.990001999999997,37.396380999999998,52346600]
["2007-03-01",39.439999,41.560001,36.639999000000003,38.169998,35.694415999999997,63885200]
["2007-04-01",38.299999,44.32,33.200001,33.400002000000001,31.233788000000001,74622800]
["2007-05-01",32.900002000000001,40.529998999999997,31.620000999999998,39.259998000000003,36.713721999999997,74316800]
["2007-06-01",39.540000999999997,40.849997999999999,33.889999000000003,40.590000000000003,37.957465999999997,72461500]
["2007-07-01",40.509998000000003,50,40.330002,44.139999000000003,41.277225000000001,90713000]
["2007-08-01",44,47.849997999999999,35.900002000000001,47.470001000000003,44.391254000000004,76537100]
["2007-09-01",47.900002000000001,48.57,42.400002000000001,46.529998999999997,43.512214999999998,40013800]
["2007-10-01",46.529998999999997,51.599997999999999,45.509998000000003,47.900002000000001,44.793365000000001,51287000]
["2007-11-01",47.23,49.48,35.869999,40.939999,38.284762999999998,81384900]
["2007-12-01",40.270000000000003,42.830002,33.479999999999997,35.659999999999997,33.347209999999997,55400400]
["2008-01-01",35.25,38.049999,23.530000999999999,37.950001,35.488689000000001,117671500]
["2008-02-01",38.130001,41.470001000000003,30.139999,30.299999,30.299999,60382500]
["2008-03-01",30.129999000000002,30.58,19.709999,21.530000999999999,21.530000999999999,91679400]
["2008-04-01",22.1,24.870000999999998,12.78,14.9,14.9,150299100]
["2008-05-01",15,16.459999,7.36,8.5399999999999991,8.5399999999999991,130255200]
["2008-06-01",8.49,10.43,5.22,5.22,5.22,237036000]
["2008-07-01",5.01,10.199999999999999,2.8,8.31,8.31,381869200]
["2008-08-01",8.89,15.84,7.68,11.11,11.11,645178500]
["2008-09-01",13.42,14.29,3,8.7899999999999991,8.7899999999999991,386738500]
["2008-10-01",8.84,16.200001,4.55,14.56,14.56,382852700]
["2008-11-01",15.45,16.73,7,11.25,11.25,188416800]
["2008-12-01",10.77,12.37,8.42,11.02,11.02,148422900]
["2009-01-01",11.08,12.88,9.11,9.44,9.44,172156200]
["2009-02-01",9.4600000000000009,9.52,4.5599999999999996,4.91,4.91,138761000]
["2009-03-01",4.71,6.49,3.45,4.4800000000000004,4.4800000000000004,176197100]
["2009-04-01",4.45,6.9,4.32,4.92,4.92,189961900]
["2009-05-01",5,6.49,4.3499999999999996,4.6500000000000004,4.6500000000000004,143639000]
["2009-06-01",4.7699999999999996,5.31,3.08,3.19,3.19,210929400]
["2009-07-01",3.19,4.25,3.07,4.12,4.12,153254500]
["2009-08-01",4.2,6.84,4.05,6.23,6.23,211147400]
["2009-09-01",6.2,9.77,5.43,9.2200000000000006,9.2200000000000006,231862300]
["2009-10-01",8.39,8.49,6.23,6.51,6.51,394476600]
["2009-11-01",6.56,7.82,6.26,7.76,7.76,146762500]
["2009-12-01",7.9,13.33,7.84,12.91,12.91,308748400]
["2010-01-01",12.99,14.15,12.13,12.23,12.23,231401600]
["2010-02-01",12.35,17.280000999999999,12.14,17.149999999999999,17.149999999999999,205223500]
["2010-03-01",17.25,20.59,17.23,19.549999,19.549999,202164200]
["2010-04-01",19.530000999999999,23.83,18.5,21.6,21.6,253151400]
["2010-05-01",22.299999,22.549999,16.389999,20.010000000000002,20.010000000000002,212142800]
["2010-06-01",19.739999999999998,24.59,19.34,20.559999000000001,20.559999000000001,178538800]
["2010-07-01",20.65,25,18.420000000000002,23.74,23.74,135570000]
["2010-08-01",24.1,24.440000999999999,19.09,21.200001,21.200001,107225800]
["2010-09-01",21.5,23.950001,20.48,23.66,23.66,117583500]
["2010-10-01",25,29.75,23.76,29.040001,29.040001,136717500]
["2010-11-01",28.91,29.59,26.66,27.68,27.68,85959000]
["2010-12-01",28.129999000000002,28.59,23.1,23.82,23.82,110667800]
["2011-01-01",24.129999000000002,27.469999000000001,23.629999000000002,25.4,25.4,125771000]
["2011-02-01",25.459999,27.719999000000001,21.65,24.040001,24.040001,157531200]
["2011-03-01",23.84,25.66,21.950001,22.99,22.99,167638300]
["2011-04-01",23.34,23.43,19.32,22.82,22.82,173525700]
["2011-05-01",23.59,26.84,23.17,24.15,24.15,148307100]
["2011-06-01",24.190000999999999,25.6,21.690000999999999,22.629999000000002,22.629999000000002,151997000]
["2011-07-01",22.799999,23.280000999999999,16.450001,18.120000999999998,18.120000999999998,145230200]
["2011-08-01",18.530000999999999,19.25,15.92,18.59,18.59,186904000]
["2011-09-01",18.5,21.889999,17.280000999999999,19.379999000000002,19.379999000000002,135913000]
["2011-10-01",19.16,21.440000999999999,16.829999999999998,19.32,19.32,114523300]
["2011-11-01",18.860001,19.280000999999999,15.51,17.969999000000001,17.969999000000001,120348100]
["2011-12-01",18.049999,21.450001,17.899999999999999,18.870000999999998,18.870000999999998,132858600]
["2012-01-01",19.23,23.48,17.25,23.1,23.1,144791900]
["2012-02-01",23.15,25.84,19.959999,20.65,20.65,124185100]
["2012-03-01",20.620000999999998,22.540001,19.129999000000002,21.5,21.5,159058900]
["2012-04-01",21.51,23.77,20.549999,21.92,21.92,110670800]
["2012-05-01",21.959999,25.5,20.84,25.17,25.17,112748400]
["2012-06-01",25.15,25.219999000000001,21.85,24.33,24.33,114295400]
["2012-07-01",24.43,24.950001,18.579999999999998,18.889999,18.889999,104397300]
["2012-08-01",18.760000000000002,19.989999999999998,17.450001,18.450001,18.450001,120924900]
["2012-09-01",18.399999999999999,20.85,17.98,19.5,19.5,78269200]
["2012-10-01",19.48,21.74,18.850000000000001,19.209999,19.209999,83439200]
["2012-11-01",19.170000000000002,21.65,19.120000999999998,20.219999000000001,20.219999000000001,72906400]
["2012-12-01",20.129999000000002,24.23,19.540001,23.379999000000002,23.379999000000002,78988300]
["2013-01-01",23.83,26.370000999999998,23.620000999999998,24.15,24.15,110099600]
["2013-02-01",24.27,27.219999000000001,23.889999,26.709999,26.709999,86979100]
["2013-03-01",26.58,32.950001,26.58,32.009998000000003,32.009998000000003,97451200]
["2013-04-01",31.27,32.689999,27.9,32.299999,32.299999,111598900]
["2013-05-01",32.360000999999997,35.270000000000003,31.58,32.459999000000003,32.459999000000003,76948000]
["2013-06-01",32.610000999999997,33.590000000000003,29,31.290001,31.290001,74814200]
["2013-07-01",31.299999,36.740001999999997,30.049999,34.849997999999999,34.849997999999999,77504200]
["2013-08-01",35.060001,35.939999,27.32,28.459999,28.459999,125849700]
["2013-09-01",29.48,34.450001,28.389999,30.709999,30.709999,97903600]
["2013-10-01",30.83,34.340000000000003,29.110001,33.950001,33.950001,109168000]
["2013-11-01",33.950001,40.189999,33.610000999999997,39.25,39.25,122278800]
["2013-12-01",39.310001,39.619999,36.389999000000003,37.830002,37.830002,81526200]
["2014-01-01",37.700001,49.200001,37.5,45.84,45.84,160755000]
["2014-02-01",45.91,48.450001,42.959999000000003,44.959999000000003,44.959999000000003,92286600]
["2014-03-01",44.259998000000003,49.18,42.849997999999999,44.630001,44.630001,85213500]
["2014-04-01",45.970001000000003,48.200001,38.060001,40.869999,40.869999,136184500]
["2014-05-01",40.770000000000003,45.419998,38.93,44.369999,44.369999,93923900]
["2014-06-01",44.490001999999997,48.130001,40.740001999999997,41.07,41.07,147170800]
["2014-07-01",41.740001999999997,49.279998999999997,36.650002000000001,46.389999000000003,46.389999000000003,174216800]
["2014-08-01",46.5,49.52,41.93,47.610000999999997,47.610000999999997,98851800]
["2014-09-01",48,52.450001,45.720001000000003,46.790000999999997,46.790000999999997,104889600]
["2014-10-01",45.619999,53.650002000000001,39.459999000000003,52.810001,52.810001,207252400]
["2014-11-01",52.950001,61.93,52.810001,61.23,61.23,98667600]
["2014-12-01",61,67.769997000000004,57.889999000000003,66.889999000000003,66.889999000000003,127619600]
["2015-01-01",67.739998,74.519997000000004,62.369999,69.370002999999997,69.370002999999997,124165300]
["2015-02-01",69.080001999999993,72.230002999999996,63.759998000000003,65.180000000000007,65.180000000000007,109874100]
["2015-03-01",65.180000000000007,70.309997999999993,63.09,67.25,67.25,108340800]
["2015-04-01",65.059997999999993,65.849997999999999,57.950001,59.740001999999997,59.740001999999997,129579600]
["2015-05-01",60.34,63.900002000000001,51.68,54.59,54.59,126181700]
["2015-06-01",54.759998000000003,56.889999000000003,49.849997999999999,53.009998000000003,53.009998000000003,123310200]
["2015-07-01",54.049999,60,50.099997999999999,56.389999000000003,56.389999000000003,131458100]
["2015-08-01",56.860000999999997,60.119999,49.200001,56.970001000000003,56.970001000000003,115315200]
["2015-09-01",56.009998000000003,62.209999000000003,52.110000999999997,53.049999,53.049999,207263100]
["2015-10-01",52.950001,61.869999,49.759998000000003,60.310001,60.310001,155637000]
["2015-11-01",60.610000999999997,61.75,55.580002,55.73,55.73,83819300]
["2015-12-01",55.68,61.490001999999997,55.330002,57.299999,57.299999,93185800]
["2016-01-01",55.790000999999997,56.34,42.169998,48.279998999999997,48.279998999999997,152402000]
["2016-02-01",47.709999000000003,57.799999,44,57.259998000000003,57.259998000000003,120501700]
["2016-03-01",57.630001,61.41,55.290000999999997,59.860000999999997,59.860000999999997,103497600]
["2016-04-01",57.43,58.900002000000001,45.580002,45.810001,45.810001,128925700]
["2016-05-01",46.610000999999997,47.540000999999997,43.330002,45.09,45.09,115010100]
["2016-06-01",45.09,46.91,37.409999999999997,41.040000999999997,41.040000999999997,143700200]
["2016-07-01",41.02,49.869999,37.639999000000003,46.889999000000003,46.889999000000003,105946400]
["2016-08-01",46.77,51.529998999999997,44.150002000000001,50.41,50.41,93178900]
["2016-09-01",50.540000999999997,54.529998999999997,49.279998999999997,52.470001000000003,52.470001000000003,103371300]
["2016-10-01",52.240001999999997,56.810001,51.34,56.23,56.23,114927800]
["2016-11-01",56.25,70.180000000000007,55.529998999999997,68.949996999999996,68.949996999999996,104898900]
["2016-12-01",68.669998000000007,76.800003000000004,68,75.169998000000007,75.169998000000007,71626800]
["2017-01-01",74.019997000000004,76.75,69.339995999999999,70.470000999999996,70.470000999999996,73206900]
["2017-02-01",70.949996999999996,76.459998999999996,70.550003000000004,74.089995999999999,74.089995999999999,57821300]
["2017-03-01",74.639999000000003,76.650002000000001,64.160004000000001,70.639999000000003,70.639999000000003,110694200]
["2017-04-01",70.690002000000007,72.099997999999999,67.550003000000004,70.209998999999996,70.209998999999996,97787300]
["2017-05-01",70.559997999999993,81.959998999999996,70.239998,79.669998000000007,79.669998000000007,72086900]
["2017-06-01",79.989998,83.040001000000004,74.970000999999996,75.25,75.25,74222600]
["2017-07-01",75.849997999999999,81.389999000000003,66.449996999999996,67.680000000000007,67.680000000000007,98614800]
["2017-08-01",68.150002000000001,69.309997999999993,61.310001,61.959999000000003,61.959999000000003,84077700]
["2017-09-01",62.540000999999997,63.080002,57.34,60.880001,60.880001,109888100]
["2017-10-01",60.900002000000001,69.620002999999997,58.040000999999997,58.48,58.48,153805700]
["2017-11-01",58.200001,63.84,56.509998000000003,63.32,63.32,79742800]
["2017-12-01",63.200001,67.989998,61.779998999999997,67.400002000000001,67.400002000000001,76524000]
["2018-01-01",67.900002000000001,79,65.440002000000007,67.819999999999993,67.819999999999993,135147300]
["2018-02-01",67.220000999999996,69.480002999999996,60.439999,67.790001000000004,67.790001000000004,75668300]
["2018-03-01",67.779999000000004,73.410004000000001,65.669998000000007,69.470000999999996,69.470000999999996,75113700]
["2018-04-01",69.120002999999997,72.599997999999999,64.800003000000004,67.540001000000004,67.540001000000004,94095300]
["2018-05-01",67.589995999999999,72.739998,65.569999999999993,69.589995999999999,69.589995999999999,62753900]
["2018-06-01",70,75.529999000000004,67.930000000000007,69.730002999999996,69.730002999999996,60887100]
["2018-07-01",69.400002000000001,82.040001000000004,67.940002000000007,80.400002000000001,80.400002000000001,93174400]
["2018-08-01",80.769997000000004,87.669998000000007,78.699996999999996,87.419998000000007,87.419998000000007,53626800]
["2018-09-01",87.839995999999999,91.389999000000003,86.260002,89.059997999999993,89.059997999999993,55554500]
["2018-10-01",89.290001000000004,89.610000999999997,78.870002999999997,85.510002,85.510002,98781900]
["2018-11-01",85.620002999999997,96.800003000000004,85.620002999999997,96.699996999999996,96.699996999999996,69428900]
["2018-12-01",97.669998000000007,97.849997999999999,79.050003000000004,83.730002999999996,83.730002999999996,76595900]
["2019-01-01",81.690002000000007,88.150002000000001,77.389999000000003,87.269997000000004,87.269997000000004,93456100]
["2019-02-01",87.209998999999996,90.93,86.660004000000001,87.809997999999993,87.809997999999993,48060300]
["2019-03-01",88.459998999999996,88.620002999999997,77.019997000000004,79.779999000000004,79.779999000000004,70890400]
["2019-04-01",80.209998999999996,90.160004000000001,79.559997999999993,88.860000999999997,88.860000999999997,61650400]
["2019-05-01",89.059997999999993,89.709998999999996,77.400002000000001,77.650002000000001,77.650002000000001,50213100]
["2019-06-01",77.379997000000003,89.410004000000001,77.349997999999999,87.550003000000004,87.550003000000004,43843200]
["2019-07-01",88.839995999999999,96.029999000000004,87.769997000000004,91.910004000000001,91.910004000000001,62318100]
["2019-08-01",92.029999000000004,93.040001000000004,80.779999000000004,84.309997999999993,84.309997999999993,53155300]
["2019-09-01",83.639999000000003,91.839995999999999,82.25,88.410004000000001,88.410004000000001,47775300]
["2019-10-01",89.150002000000001,92.800003000000004,80.870002999999997,90.839995999999999,90.839995999999999,61233300]
["2019-11-01",91.650002000000001,95.160004000000001,90.769997000000004,92.800003000000004,92.800003000000004,35095100]
["2019-12-01",93,93.620002999999997,86.080001999999993,88.089995999999999,88.089995999999999,42638400]
["2020-01-01",89.57,90.57,74.440002000000007,74.800003000000004,74.800003000000004,98401800]
["2020-02-01",75.489998,82.720000999999996,60.830002,61.59,61.59,99956500]
["2020-03-01",61.130001,63.529998999999997,17.799999,31.549999,31.549999,472476700]
["2020-04-01",29.51,34.040000999999997,21.559999000000001,28.209999,28.209999,399566100]

{"sheet":"MAR","index":52,"n_rows":320,"n_cols":7,"rows_kept":320,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1993-10-01",5.4841800000000003,5.6008399999999998,5.24282,5.3706899999999997,4.3227409999999997,10975800]
["1993-11-01",5.3195600000000001,5.4474,4.6546000000000003,4.9615,3.9933920000000001,12778600]
["1993-12-01",5.0893800000000002,5.9483300000000003,4.9870900000000002,5.9483300000000003,4.7876669999999999,19407700]
["1994-01-01",5.84579,6.0765500000000001,5.5893800000000002,6.0252299999999996,4.849564,11392200]
["1994-02-01",6.0252299999999996,6.3329000000000004,5.7175599999999998,5.9995900000000004,4.8289270000000002,16971800]
["1994-03-01",5.9483300000000003,6.5893199999999998,5.3713800000000003,5.7825800000000003,4.6542630000000003,16185000]
["1994-04-01",5.6026699999999998,5.9881799999999998,5.0629499999999998,5.4741600000000004,4.406021,11752700]
["1994-05-01",5.4741600000000004,6.1423699999999997,5.3713800000000003,5.8082700000000003,4.6749400000000003,9630000]
["1994-06-01",5.7568999999999999,5.9625000000000004,5.2820400000000003,5.48813,4.4172669999999998,10454800]
["1994-07-01",5.5139100000000001,5.8746299999999998,5.3078099999999999,5.7200100000000003,4.6039019999999997,6289700]
["1994-08-01",5.66852,6.2869000000000002,5.48813,6.0807500000000001,4.894253,10911600]
["1994-09-01",6.0550199999999998,6.1838100000000003,5.6427399999999999,5.9666399999999999,4.8024100000000001,7273600]
["1994-10-01",5.9666399999999999,6.2507799999999998,5.5792200000000003,6.0441500000000001,4.8647939999999998,8202000]
["1994-11-01",5.9924799999999996,6.1732800000000001,5.4242299999999997,5.4242299999999997,4.365837,9629400]
["1994-12-01",5.4500599999999997,5.88917,5.34673,5.8266400000000003,4.6897250000000001,11212500]
["1995-01-01",5.80077,6.3186400000000003,5.7489699999999999,6.2668600000000003,5.0440469999999999,7906100]
["1995-02-01",6.2668600000000003,6.62941,6.1632800000000003,6.4222599999999996,5.1691250000000002,11391500]
["1995-03-01",6.4222599999999996,7.2400900000000004,6.4222599999999996,7.2141400000000004,5.806489,13500900]
["1995-04-01",7.1363000000000003,7.5515100000000004,6.8768099999999999,7.4736599999999997,6.0153720000000002,6856600]
["1995-05-01",7.4996299999999998,7.7850599999999996,6.9546599999999996,7.0324900000000001,5.6602829999999997,11665400]
["1995-06-01",7.1103800000000001,7.4624300000000003,6.8768099999999999,7.4624300000000003,6.0063329999999997,10134800]
["1995-07-01",7.4364299999999997,8.1904400000000006,7.3324199999999999,7.5404099999999996,6.0690980000000003,9690400]
["1995-08-01",7.5664199999999999,7.8004499999999997,7.2023799999999998,7.3844099999999999,5.9435370000000001,7504800]
["1995-09-01",7.4104099999999997,7.9194300000000002,7.2804099999999998,7.7891700000000004,6.2693199999999996,9867500]
["1995-10-01",7.7891700000000004,8.2841299999999993,7.2420900000000001,7.6850100000000001,6.1854839999999998,15653500]
["1995-11-01",7.6328800000000001,8.0496800000000004,7.60684,7.7630999999999997,6.248335,7250000]
["1995-12-01",7.7891700000000004,8.3102,7.55471,7.9862399999999996,6.427937,9722600]
["1996-01-01",7.96014,9.0301899999999993,7.7774599999999996,8.9519199999999994,7.2051889999999998,13506300]
["1996-02-01",8.9519199999999994,10.54392,8.8475099999999998,10.25684,8.2554870000000005,17333000]
["1996-03-01",10.25684,10.98761,9.7348400000000002,9.9336000000000002,7.9953219999999998,16303300]
["1996-04-01",10.03819,10.404170000000001,9.3585100000000008,10.195029999999999,8.2057350000000007,12526200]
["1996-05-01",10.14273,10.32574,9.2539599999999993,9.9336000000000002,7.9953219999999998,11425200]
["1996-06-01",9.8813600000000008,11.284840000000001,9.6722000000000001,11.25863,9.0618069999999999,13364100]
["1996-07-01",11.20626,11.284840000000001,10.13278,10.76118,8.6614240000000002,13260600]
["1996-08-01",10.76118,12.017939999999999,10.734959999999999,11.494249999999999,9.2514479999999999,12969500]
["1996-09-01",11.311,11.860860000000001,11.04918,11.56324,9.3069749999999996,8304500]
["1996-10-01",11.58944,12.5596,11.27482,11.93031,9.6024259999999995,13453700]
["1996-11-01",11.904109999999999,11.904109999999999,11.327260000000001,11.69435,9.4125060000000005,16903600]
["1996-12-01",11.66812,11.7468,10.776630000000001,11.6066,9.3418810000000008,15090600]
["1997-01-01",11.580310000000001,11.76413,10.81878,11.16015,8.9825420000000005,16638300]
["1997-02-01",11.107670000000001,12.02675,11.02886,11.13391,8.9614229999999999,14833400]
["1997-03-01",11.081390000000001,11.16015,10.42492,10.467610000000001,8.4251319999999996,23986100]
["1997-04-01",10.49389,11.6511,10.49389,11.624829999999999,9.3565480000000001,17151000]
["1997-05-01",11.624829999999999,12.492710000000001,11.49334,12.150829999999999,9.7799200000000006,11343800]
["1997-06-01",12.150829999999999,13.492139999999999,11.99301,12.93244,10.409014000000001,12628700]
["1997-07-01",13.011430000000001,15.11858,13.011430000000001,14.48645,11.659801,14459800]
["1997-08-01",14.34158,14.960570000000001,13.76211,14.025510000000001,11.2888,8025000]
["1997-09-01",14.025510000000001,15.11163,14.025510000000001,14.99296,12.06748,9987800]
["1997-10-01",15.19074,16.192900000000002,13.858930000000001,14.716060000000001,11.844613000000001,11739300]
["1997-11-01",14.821529999999999,15.322649999999999,14.175409999999999,15.283060000000001,12.300978000000001,10396000]
["1997-12-01",15.375349999999999,15.586370000000001,13.74024,14.629910000000001,11.775270000000001,15600000]
["1998-01-01",14.5771,15.052440000000001,12.873799999999999,14.603490000000001,11.754004,19713500]
["1998-02-01",14.788349999999999,16.012991,14.74872,16.003111000000001,12.880523,9467600]
["1998-03-01",15.84464,17.682960999999999,15.739000000000001,16.692481999999998,13.435382000000001,9107500]
["1998-04-01",16.313768,17.362511000000001,14.682392,14.915445999999999,12.005089,19269900]
["1998-05-01",14.915445999999999,16.517690999999999,14.216284999999999,16.197243,13.052569999999999,15160800]
["1998-06-01",15.964188999999999,16.546824000000001,13.983231,15.090237,12.160487,21753900]
["1998-07-01",15.061105,16.080715000000001,14.65326,15.148498999999999,12.226891999999999,37134400]
["1998-08-01",15.177631,15.818529,12.788830000000001,13.080147,10.557452,21309900]
["1998-09-01",13.051015,13.284069000000001,11.128321,11.128321,8.9820620000000009,32832800]
["1998-10-01",10.807872,12.584908,9.0308360000000008,12.526643999999999,10.130276,42529400]
["1998-11-01",12.555776,14.099757,12.410117,13.691914000000001,11.072632,17078400]
["1998-12-01",13.604518000000001,14.099757,12.468381000000001,13.517123,10.931274,15850300]
["1999-01-01",13.517123,16.430295999999998,13.517123,16.372032000000001,13.262657000000001,25821100]
["1999-02-01",16.255504999999999,18.615175000000001,15.49808,16.779876999999999,13.593045999999999,30937200]
["1999-03-01",16.605084999999999,18.1782,15.643739,15.672871000000001,12.696282999999999,19936900]
["1999-04-01",15.760266,20.741793000000001,15.381554,19.518259,15.811356999999999,31417100]
["1999-05-01",19.605654000000001,20.508738000000001,16.896404,17.741223999999999,14.393224,18107500]
["1999-06-01",17.712091000000001,18.469517,16.342901000000001,17.420774000000002,14.133246,18734500]
["1999-07-01",17.304247,17.886883000000001,15.760266,16.342901000000001,13.278611,19579500]
["1999-08-01",16.109846000000001,17.245985000000001,15.672871000000001,15.964188999999999,12.970905999999999,16267700]
["1999-09-01",15.935057,16.255504999999999,14.274547999999999,15.235894999999999,12.379168999999999,18002100]
["1999-10-01",14.798919,15.818529,13.895835,15.702002999999999,12.779982,26051000]
["1999-11-01",15.731134000000001,16.896404,14.507602,15.177631,12.353189,33680700]
["1999-12-01",15.294157999999999,15.964188999999999,13.779308,14.711524000000001,11.973824,24289900]
["2000-01-01",14.711524000000001,16.197243,14.012362,14.47847,11.804713,25538100]
["2000-02-01",14.449337999999999,15.818529,12.497512,12.847092999999999,10.474599,26461700]
["2000-03-01",12.788830000000001,15.090237,12.177063,14.682392,11.970976,29045500]
["2000-04-01",14.711524000000001,15.818529,13.750176,14.915445999999999,12.183007,16541900]
["2000-05-01",14.915445999999999,17.479037999999999,14.828051,16.896404,13.801066,22376000]
["2000-06-01",16.838139999999999,17.712091000000001,16.138978999999999,16.809007999999999,13.729675,19688700]
["2000-07-01",16.867270999999999,19.751311999999999,16.634218000000001,18.527781000000001,15.159573,22533500]
["2000-08-01",18.644307999999999,19.401731000000002,17.799488,18.418537000000001,15.070183999999999,15887300]
["2000-09-01",18.527781000000001,19.634786999999999,16.838139999999999,16.983799000000001,13.896264,25656500]
["2000-10-01",16.983799000000001,18.993888999999999,15.905925,18.877361000000001,15.470274,30028800]
["2000-11-01",18.789967000000001,19.576523000000002,17.799488,19.314336999999998,15.828386999999999,18716600]
["2000-12-01",19.430864,20.275683999999998,17.712091000000001,19.693049999999999,16.138743999999999,29797300]
["2001-01-01",19.285205999999999,22.285774,18.877361000000001,21.515532,17.658531,50135000]
["2001-02-01",21.515532,21.627396000000001,18.294727000000002,19.893476,16.327256999999999,33458500]
["2001-03-01",19.669744000000001,20.508738000000001,17.362511000000001,19.194315,15.753437999999999,58220100]
["2001-04-01",19.194315,21.720617000000001,17.772686,21.385020999999998,17.576750000000001,49634600]
["2001-05-01",21.385020999999998,23.538439,20.392212000000001,22.074860000000001,18.143749,59127300]
["2001-06-01",22.079521,22.321898000000001,20.830352999999999,22.065538,18.136081999999998,33878900]
["2001-07-01",22.065538,23.174873000000002,21.114677,22.256640999999998,18.318982999999999,38110200]
["2001-08-01",22.419778999999998,22.913855000000002,19.832882000000001,20.438821999999998,16.822765,33335200]
["2001-09-01",20.275683999999998,20.667214999999999,12.724740000000001,15.567997,12.813691,77988900]
["2001-10-01",15.381554,16.164614,14.057808,14.603154,12.044727,74499200]
["2001-11-01",14.612475,17.744719,14.570525999999999,17.534970999999999,14.462897999999999,40528800]
["2001-12-01",17.479037999999999,19.338808,17.423105,18.947277,15.627769000000001,39019600]
["2002-01-01",18.933294,19.674406000000001,17.782007,19.007871999999999,15.703524,36274100]
["2002-02-01",18.886683000000001,19.157025999999998,16.127324999999999,18.397269999999999,15.199078,65356500]
["2002-03-01",18.504474999999999,21.203239,18.504474999999999,20.951540000000001,17.309311000000001,46982100]
["2002-04-01",21.114677,21.650701999999999,20.042631,20.480772000000002,16.920380000000002,36980300]
["2002-05-01",20.620604,20.625264999999999,17.945146999999999,18.849394,15.595338,52148800]
["2002-06-01",18.900666999999999,19.026516000000001,17.362511000000001,17.735396999999999,14.673654000000001,37319100]
["2002-07-01",17.782007,18.154893999999999,14.570525999999999,15.614608,12.942041,84191500]
["2002-08-01",15.614608,16.173936999999999,14.188318000000001,15.255705000000001,12.644567,75082800]
["2002-09-01",15.255705000000001,15.675200999999999,12.8133,13.512461999999999,11.199697,97964900]
["2002-10-01",13.694243,15.521386,12.235327,14.416710999999999,11.978498,100308800]
["2002-11-01",14.421371000000001,17.068863,14.043824000000001,16.663349,13.845172,48836300]
["2002-12-01",16.775214999999999,16.989626000000001,14.938751,15.320959,12.729813999999999,40905500]
["2003-01-01",15.428164000000001,16.253176,14.192978999999999,14.54256,12.108454999999999,44574900]
["2003-02-01",14.612475,14.784936,13.330679999999999,14.085774000000001,11.728125,52178800]
["2003-03-01",14.202301,16.262497,13.307373999999999,14.826885000000001,12.345191,55030200]
["2003-04-01",14.826885000000001,16.873097999999999,14.556543,16.737926000000002,13.966355999999999,51412600]
["2003-05-01",16.733264999999999,18.341336999999999,16.267158999999999,18.224810000000002,15.207032999999999,46410000]
["2003-06-01",18.1782,18.849394,17.600224999999998,17.907858000000001,14.942569000000001,44578800]
["2003-07-01",17.712091000000001,19.338808,17.553616000000002,19.157025999999998,16.016193000000001,40574300]
["2003-08-01",19.129059000000002,19.385418000000001,18.434559,19.031178000000001,15.910985,37280800]
["2003-09-01",18.984566000000001,21.179933999999999,18.392609,20.056614,16.768298999999999,52659300]
["2003-10-01",20.173141000000001,21.207899000000001,19.800255,20.135853000000001,16.863551999999999,44050600]
["2003-11-01",20.126529999999999,22.000281999999999,19.851526,21.361715,17.890198000000002,33979300]
["2003-12-01",21.375698,21.739262,21.082049999999999,21.534175999999999,18.034635999999999,30302000]
["2004-01-01",21.478242999999999,21.813839000000002,20.625264999999999,20.690518999999998,17.356573000000001,37203000]
["2004-02-01",20.639247999999998,21.524853,20.438821999999998,20.802385000000001,17.450413000000001,39932600]
["2004-03-01",20.965523000000001,21.627396000000001,18.942616000000001,19.832882000000001,16.637125000000001,49653300]
["2004-04-01",19.809576,22.517662000000001,19.809576,21.981638,18.472560999999999,49035200]
["2004-05-01",22.046894000000002,23.179535000000001,21.440954000000001,22.993092000000001,19.322541999999999,40915300]
["2004-06-01",22.993092000000001,24.004545,22.760038000000002,23.249451000000001,19.537977000000001,74530400]
["2004-07-01",23.305384,23.529115999999998,22.429102,22.746055999999999,19.147648,59732900]
["2004-08-01",22.466391000000002,22.694782,20.951540000000001,22.116810000000001,18.617958000000002,48438600]
["2004-09-01",22.158760000000001,24.363448999999999,22.023588,24.218955999999999,20.387540999999999,36834300]
["2004-10-01",24.2376,25.552022999999998,24.2376,25.398206999999999,21.418158999999999,51561800]
["2004-11-01",25.216425000000001,27.118144999999998,25.127865,26.498221999999998,22.345794999999999,42610400]
["2004-12-01",26.568138000000001,29.826231,26.568138000000001,29.355460999999998,24.755291,52521000]
["2005-01-01",29.243594999999999,30.077929000000001,28.297398000000001,29.448682999999999,24.868143,45757500]
["2005-02-01",29.621143,31.229216000000001,28.777488999999999,29.877502,25.230264999999999,52648100]
["2005-03-01",30.110555999999999,31.695322000000001,29.896146999999999,31.163959999999999,26.316621999999999,54423500]
["2005-04-01",31.280487000000001,32.263973,28.889354999999998,29.248256999999999,24.731255000000001,66542900]
["2005-05-01",29.271563,31.676677999999999,28.152905000000001,31.480913000000001,26.619101000000001,60776300]
["2005-06-01",31.33642,32.632198000000002,31.238537000000001,31.797867,26.887114,44827000]
["2005-07-01",31.797867,32.991100000000003,31.229216000000001,31.914391999999999,27.026561999999998,45299900]
["2005-08-01",31.019466000000001,32.450417000000002,28.977914999999999,29.462667,24.950330999999998,58158600]
["2005-09-01",29.569872,29.989367999999999,27.705441,29.364784,24.867429999999999,77607300]
["2005-10-01",29.532582999999999,30.348269999999999,27.038906000000001,27.789341,23.573643000000001,62821100]
["2005-11-01",27.803324,30.809716999999999,27.407131,30.115217000000001,25.546686000000001,47682300]
["2005-12-01",30.902939,31.844477000000001,30.758445999999999,31.215230999999999,26.47982,57572900]
["2006-01-01",31.285149000000001,32.627536999999997,30.893618,31.061416999999999,26.390121000000001,47998400]
["2006-02-01",30.968195000000001,32.608893999999999,30.12454,31.881765000000001,27.087097,45574800]
["2006-03-01",31.998293,32.949154,31.415656999999999,31.974986999999999,27.166305999999999,42426800]
["2006-04-01",31.998293,34.766972000000003,31.961003999999999,34.058487,28.980834999999999,48462600]
["2006-05-01",34.025860000000002,35.778427000000001,33.144917,33.713569999999997,28.687334,50847600]
["2006-06-01",33.732211999999997,35.834358000000002,32.357196999999999,35.536048999999998,30.238099999999999,51479900]
["2006-07-01",35.536048999999998,35.759780999999997,32.245331,32.795338000000001,27.954923999999998,68151000]
["2006-08-01",32.804656999999999,35.340285999999999,31.974986999999999,35.107230999999999,29.925588999999999,42004900]
["2006-09-01",35.023330999999999,37.046238000000002,33.811450999999998,36.020802000000003,30.756616999999999,40362400]
["2006-10-01",36.216568000000002,39.386100999999996,35.312317,38.938637,33.248027999999998,59729200]
["2006-11-01",39.059821999999997,43.692936000000003,38.649650999999999,42.089523,35.938426999999997,49580800]
["2006-12-01",42.164101000000002,45.035324000000003,41.772571999999997,44.485317000000002,37.984099999999998,33820000]
["2007-01-01",44.466675000000002,45.035324000000003,41.753925000000002,44.876846,38.370421999999998,51580400]
["2007-02-01",44.886169000000002,48.00909,43.217503000000001,44.662436999999997,38.187099000000003,52280200]
["2007-03-01",44.187007999999999,46.983654000000001,43.282761000000001,45.641266000000002,39.024014000000001,51219500]
["2007-04-01",45.501430999999997,48.475200999999998,42.145457999999998,42.145457999999998,36.081066,66569200]
["2007-05-01",42.126812000000001,43.142924999999998,40.924255000000002,42.928516000000002,36.751441999999997,60034500]
["2007-06-01",42.984451,46.126015000000002,40.075938999999998,40.308993999999998,34.508850000000002,59945000]
["2007-07-01",40.458145000000002,45.538719,37.186069000000003,38.733547000000002,33.213970000000003,93637500]
["2007-08-01",39.181010999999998,41.707317000000003,37.008949000000001,41.409008,35.508167,70393700]
["2007-09-01",41.269173000000002,41.949691999999999,38.770836000000003,40.523403000000002,34.748759999999997,43340800]
["2007-10-01",40.551369000000001,42.042912000000001,36.281821999999998,38.323371999999999,32.917816000000002,85383100]
["2007-11-01",38.071674000000002,38.099643999999998,30.809716999999999,34.958075999999998,30.027211999999999,71057500]
["2007-12-01",35.247062999999997,35.247062999999997,29.215630000000001,31.863121,27.368798999999999,70991000]
["2008-01-01",31.788544000000002,34.230949000000003,29.057154000000001,33.522464999999997,28.852535,80846400]
["2008-02-01",33.708908000000001,35.041977000000003,31.648712,31.788544000000002,27.360157000000001,63353500]
["2008-03-01",31.816510999999998,33.839416999999997,29.364784,32.030918,27.568766,61242100]
["2008-04-01",32.273296000000002,35.321640000000002,29.560549000000002,31.974986999999999,27.520626,70198800]
["2008-05-01",31.881765000000001,34.762309999999999,30.399543999999999,30.679207000000002,26.463128999999999,54650200]
["2008-06-01",29.588515999999998,30.576664000000001,24.153700000000001,24.46133,21.099743,106677200]
["2008-07-01",24.135055999999999,27.798662,20.620604,24.153700000000001,20.902076999999998,151512000]
["2008-08-01",24.433364999999998,27.929172999999999,23.957934999999999,26.297796000000002,22.757528000000001,74284400]
["2008-09-01",26.735937,28.190193000000001,22.018927000000001,24.321498999999999,21.047291000000001,119369700]
["2008-10-01",24.321498999999999,24.340143000000001,14.729003000000001,19.455335999999999,16.886265000000002,185756000]
["2008-11-01",19.418047000000001,19.996019,11.074718000000001,15.651896000000001,13.585070999999999,96439400]
["2008-12-01",15.232398999999999,18.299386999999999,13.712888,18.131588000000001,15.830873,93626600]
["2009-01-01",18.196843999999999,20.620604,14.775613999999999,15.204432000000001,13.275145,99154400]
["2009-02-01",14.850191000000001,15.456130999999999,12.734062,13.20017,11.525200999999999,137863000]
["2009-03-01",12.957793000000001,16.901064000000002,11.391672,15.251042999999999,13.31584,150530000]
["2009-04-01",15.073922,22.839276999999999,14.971378,21.962993999999998,19.275590999999999,187276100]
["2009-05-01",21.813839000000002,23.016397000000001,19.473980000000001,21.77655,19.111962999999999,131975400]
["2009-06-01",22.084182999999999,23.519794000000001,19.252372999999999,20.656289999999998,18.128779999999999,100069400]
["2009-07-01",19.982409000000001,20.759243000000001,17.726783999999999,20.160238,17.693417,148442000]
["2009-08-01",20.338068,23.857218,20.160238,22.458544,19.710509999999999,104388500]
["2009-09-01",22.402163000000002,26.11393,20.729517000000001,25.925992999999998,22.753681,125868300]
["2009-10-01",25.747451999999999,26.781109000000001,23.153911999999998,23.548582,20.667166000000002,131484600]
["2009-11-01",23.614359,26.123327,22.994164999999999,24.241282000000002,21.275110000000002,67897500]
["2009-12-01",24.429783,26.625824000000001,23.930254000000001,25.683316999999999,22.540697000000002,67320100]
["2010-01-01",26.022618999999999,28.162110999999999,24.637135000000001,24.721959999999999,21.696967999999998,66899900]
["2010-02-01",24.872761000000001,25.918945000000001,24.156455999999999,25.551366999999999,22.424890999999999,82659600]
["2010-03-01",25.664466999999998,30.141376000000001,24.995287000000001,29.707823000000001,26.111270999999999,113256300]
["2010-04-01",29.849198999999999,35.956645999999999,29.811499000000001,34.646560999999998,30.452114000000002,129628100]
["2010-05-01",34.891613,35.551364999999997,29.104617999999999,31.526861,27.710093000000001,105297300]
["2010-06-01",31.093306999999999,34.297832,28.162110999999999,28.218661999999998,24.831356,116830900]
["2010-07-01",28.190386,32.233741999999999,27.276154999999999,31.960415000000001,28.123951000000002,102993300]
["2010-08-01",32.554195,33.666350999999999,29.453346,30.141376000000001,26.52327,77952600]
["2010-09-01",30.640905,34.60886,30.527802999999999,33.770026999999999,29.751557999999999,79213400]
["2010-10-01",34.071632000000001,36.041469999999997,32.799247999999999,34.919888,30.764586999999999,106917200]
["2010-11-01",35.212063000000001,37.700282999999999,34.967010000000002,36.955703999999997,32.558146999999998,66565000]
["2010-12-01",37.690857000000001,40.226199999999999,37.332706000000002,39.151744999999998,34.572319,51460200]
["2011-01-01",39.491047000000002,39.736099000000003,36.324223000000003,37.219603999999997,32.866165000000002,57043800]
["2011-02-01",37.285580000000003,40.320453999999998,35.645617999999999,36.955703999999997,32.633128999999997,71396500]
["2011-03-01",37.059379999999997,37.106502999999996,32.940620000000003,33.534401000000003,29.678932,103475600]
["2011-04-01",33.741753000000003,34.476909999999997,31.621113000000001,33.270499999999998,29.445371999999999,90046800]
["2011-05-01",33.459000000000003,36.305374,32.667293999999998,35.636192000000001,31.539082000000001,83775200]
["2011-06-01",35.513668000000003,35.513668000000003,31.027332000000001,33.449576999999998,29.686616999999998,90488900]
["2011-07-01",33.562674999999999,35.721020000000003,29.858623999999999,30.631478999999999,27.185542999999999,123704000]
["2011-08-01",30.999058000000002,31.036757999999999,24.505184,27.596606999999999,24.492084999999999,183267400]
["2011-09-01",27.643732,28.011310999999999,24.024505999999999,25.673893,22.865002,109137300]
["2011-10-01",25.438265000000001,31.639963000000002,24.090481,29.688972,26.440811,106018500]
["2011-11-01",28.850142000000002,30.68,27.530000999999999,30.620000999999998,27.269981000000001,79270800]
["2011-12-01",30.6,31.76,27.93,29.17,26.0718,71234600]
["2012-01-01",29.879999000000002,35.5,29.73,34.450001,30.790997000000001,84496400]
["2012-02-01",34.689999,36.389999000000003,34.029998999999997,35.279998999999997,31.53285,79728200]
["2012-03-01",35.470001000000003,38.830002,35.400002000000001,37.849997999999999,33.928738000000003,75050400]
["2012-04-01",37.869999,39.889999000000003,36.439999,39.090000000000003,35.040286999999999,67527500]
["2012-05-01",39.209999000000003,40.450001,36.619999,38.709999000000003,34.699646000000001,74480700]
["2012-06-01",37.790000999999997,40,35.68,39.200001,35.256270999999998,61385000]
["2012-07-01",39.18,39.869999,34.689999,36.419998,32.755958999999997,79722600]
["2012-08-01",36.709999000000003,38.259998000000003,35.669998,37.68,33.889214000000003,50039500]
["2012-09-01",37.580002,41.84,37.229999999999997,39.099997999999999,35.288516999999999,54009700]
["2012-10-01",39.32,40.299999,36.090000000000003,36.479999999999997,32.923912000000001,72820200]
["2012-11-01",36.639999000000003,37.470001000000003,33.93,36.290000999999997,32.752426,61293800]
["2012-12-01",36.229999999999997,37.860000999999997,35.110000999999997,37.270000000000003,33.760708000000001,40101500]
["2013-01-01",38.32,40.380001,38.139999000000003,39.979999999999997,36.215538000000002,45484300]
["2013-02-01",40.340000000000003,41.73,38.349997999999999,39.450001,35.735442999999997,44791500]
["2013-03-01",39.279998999999997,42.27,38.93,42.23,38.383189999999999,49768100]
["2013-04-01",42.119999,43.130001,40.200001,43.060001,39.137577,42494700]
["2013-05-01",42.459999000000003,44.450001,41.450001,42.009998000000003,38.183219999999999,40657800]
["2013-06-01",42.349997999999999,42.389999000000003,38.169998,40.369999,36.836638999999998,49694400]
["2013-07-01",40.669998,42.689999,39.82,41.57,37.931601999999998,39752300]
["2013-08-01",40.939999,43,39.580002,39.990001999999997,36.489902000000001,54940700]
["2013-09-01",40.369999,43.990001999999997,40.169998,42.060001,38.541508,40915700]
["2013-10-01",42.02,45.91,41.259998000000003,45.080002,41.308867999999997,51652900]
["2013-11-01",45.220001000000003,47.580002,45.130001,47.02,43.086582,59350200]
["2013-12-01",47,49.84,45.25,49.349997999999999,45.385894999999998,39283800]
["2014-01-01",49.029998999999997,51.529998999999997,48.25,49.299999,45.339919999999999,48736300]
["2014-02-01",49.450001,54.41,47.209999000000003,54.23,49.873908999999998,46950800]
["2014-03-01",53.849997999999999,56.200001,52.990001999999997,56.02,51.683247000000001,55865300]
["2014-04-01",56.43,58.380001,55,57.93,53.445385000000002,56605500]
["2014-05-01",57.869999,61.73,57.240001999999997,61.619999,56.849719999999998,46504400]
["2014-06-01",61.709999000000003,64.309997999999993,61,64.099997999999999,59.339264,43420000]
["2014-07-01",64.319999999999993,67.120002999999997,63.369999,64.709998999999996,59.903956999999998,49371100]
["2014-08-01",64.790001000000004,69.489998,64.120002999999997,69.400002000000001,64.245636000000005,38294800]
["2014-09-01",69.680000000000007,73.279999000000004,68.800003000000004,69.900002000000001,64.900329999999997,44059300]
["2014-10-01",69.559997999999993,77.989998,59.610000999999997,75.75,70.331924000000001,88380100]
["2014-11-01",75.910004000000001,79.209998999999996,73.940002000000007,78.790001000000004,73.154480000000007,40293900]
["2014-12-01",78.5,79.25,75.620002999999997,78.029999000000004,72.637100000000004,40177100]
["2015-01-01",78.339995999999999,79.610000999999997,73.910004000000001,74.5,69.351067,41033200]
["2015-02-01",74.279999000000004,84.769997000000004,72.769997000000004,83.099997999999999,77.356689000000003,46354700]
["2015-03-01",83.349997999999999,85,78.580001999999993,80.319999999999993,74.951049999999995,40329200]
["2015-04-01",80.419998000000007,84.330001999999993,77.150002000000001,80.050003000000004,74.699141999999995,44498000]
["2015-05-01",80.650002000000001,81.830001999999993,77.819999999999993,77.989998,72.776816999999994,34598800]
["2015-06-01",78.199996999999996,79.879997000000003,73.769997000000004,74.389999000000003,69.632644999999997,37775200]
["2015-07-01",75.220000999999996,78.760002,71.889999000000003,72.610000999999997,67.966476,50199900]
["2015-08-01",72.160004000000001,73.400002000000001,63.950001,70.660004000000001,66.141204999999999,55129700]
["2015-09-01",68.680000000000007,73.339995999999999,65.309997999999993,68.199996999999996,64.058043999999995,54514600]
["2015-10-01",68.389999000000003,79.879997000000003,68.25,76.779999000000004,72.116958999999994,62549800]
["2015-11-01",77,77.900002000000001,69.889999000000003,70.910004000000001,66.603470000000002,58579500]
["2015-12-01",71.510002,72.680000000000007,64.639999000000003,67.040001000000004,63.182761999999997,59367000]
["2016-01-01",65.930000000000007,66.199996999999996,56.43,61.279998999999997,57.754188999999997,95174100]
["2016-02-01",60.32,69,57.689999,68.150002000000001,64.228904999999997,87718900]
["2016-03-01",68.330001999999993,73.889999000000003,66.720000999999996,71.180000000000007,67.336617000000004,110388300]
["2016-04-01",67.480002999999996,70.75,65.110000999999997,70.089995999999999,66.305465999999996,121922600]
["2016-05-01",70.330001999999993,70.470000999999996,64.110000999999997,66.040001000000004,62.474167000000001,65619200]
["2016-06-01",66.220000999999996,68.989998,60.869999,66.459998999999996,63.15316,75355500]
["2016-07-01",66.389999000000003,71.849997999999999,66.089995999999999,71.699996999999996,68.132423000000003,57505500]
["2016-08-01",71.489998,73.989998,69.680000000000007,71.330001999999993,67.780845999999997,52796600]
["2016-09-01",71.400002000000001,71.949996999999996,66.540001000000004,67.330001999999993,63.979866000000001,116159300]
["2016-10-01",67.339995999999999,68.959998999999996,65.910004000000001,68.699996999999996,65.562934999999996,55713000]
["2016-11-01",68.680000000000007,79.580001999999993,67.739998,78.779999000000004,75.182631999999998,74604800]
["2016-12-01",78.470000999999996,86.150002000000001,78.470000999999996,82.68,79.212601000000006,63036600]
["2017-01-01",83.349997999999999,86.32,81.040001000000004,84.599997999999999,81.052086000000003,47131900]
["2017-02-01",84.489998,91.07,83.809997999999993,86.989998,83.341858000000002,45041200]
["2017-03-01",87.5,95.419998000000007,85.629997000000003,94.18,90.539023999999998,59185100]
["2017-04-01",94.279999000000004,96.82,90,94.419998000000007,90.769745,51015400]
["2017-05-01",94.720000999999996,107.68,94.459998999999996,107.650002,103.488274,59919200]
["2017-06-01",108,110.510002,99.080001999999993,100.30999799999999,96.739036999999996,63966200]
["2017-07-01",100.610001,104.970001,99.379997000000003,104.19000200000001,100.480919,33406800]
["2017-08-01",104.800003,129.91000399999999,96.900002000000001,129.91000399999999,125.285286,58125200]
["2017-09-01",104.019997,111.32,101.110001,110.260002,106.690163,46798200]
["2017-10-01",110.349998,119.910004,108.30999799999999,119.480003,115.611656,45552100]
["2017-11-01",120.510002,128.36999499999999,118.010002,127,122.88816799999999,65733300]
["2017-12-01",126.029999,137.60000600000001,124.449997,135.729996,131.680634,45549600]
["2018-01-01",135.88999899999999,149.21000699999999,132.199997,147.33999600000001,142.944275,47617600]
["2018-02-01",146.60000600000001,148.259995,131,141.21000699999999,136.99719200000001,49175100]
["2018-03-01",141.21000699999999,144.61000100000001,132.55999800000001,135.979996,132.23057600000001,43015900]
["2018-04-01",134.96000699999999,139.5,128.970001,136.679993,132.91128499999999,45363800]
["2018-05-01",136.19000199999999,141.61000100000001,130.720001,135.36000100000001,131.62768600000001,42486900]
["2018-06-01",136.58000200000001,142.19000199999999,124.220001,126.599998,123.469666,35924600]
["2018-07-01",125.57,134.11999499999999,124.339996,127.839996,124.679024,39379500]
["2018-08-01",127.779999,129.509995,119.32,126.470001,123.342896,50260100]
["2018-09-01",126.110001,133.5,123.55999799999999,132.029999,129.188614,44625700]
["2018-10-01",132.66999799999999,132.86000100000001,106.959999,116.889999,114.374443,56311700]
["2018-11-01",118.489998,122.970001,112.110001,115.029999,112.55446600000001,50116400]
["2018-12-01",116,120.089996,100.620003,108.55999799999999,106.598854,47213400]
["2019-01-01",106.720001,115.029999,101.57,114.529999,112.461006,42280400]
["2019-02-01",114.790001,130.16000399999999,114.010002,125.269997,123.006981,38575800]
["2019-03-01",125.489998,126.720001,118.989998,125.089996,123.22828699999999,48305400]
["2019-04-01",126.239998,137.10000600000001,125.849998,136.41999799999999,134.38966400000001,29052100]
["2019-05-01",137.800003,140.36999499999999,122.459999,124.839996,122.98201,40716900]
["2019-06-01",124.760002,140.46000699999999,123.459999,140.28999300000001,138.723221,31391900]
["2019-07-01",142.41000399999999,144.240005,135.38999899999999,139.05999800000001,137.50694300000001,31330900]
["2019-08-01",138.990005,140.490005,124.660004,126.05999799999999,124.652145,39658300]
["2019-09-01",124.94000200000001,135.46000699999999,120.019997,124.370003,123.43439499999999,39529500]
["2019-10-01",125.050003,127.16999800000001,116.849998,126.550003,125.598,34169400]
["2019-11-01",128.240005,141.75,126.94000200000001,140.36000100000001,139.304123,29884600]
["2019-12-01",140.679993,153.38999899999999,137.759995,151.429993,150.82522599999999,25881100]
["2020-01-01",151.5,152.60000600000001,133.36000100000001,140.05999800000001,139.500641,34128300]
["2020-02-01",141.699997,150.970001,114.459999,124,123.504784,51000900]
["2020-03-01",123.07,123.739998,46.560001,74.809997999999993,74.809997999999993,214077000]
["2020-04-01",70,89.029999000000004,57,80.389999000000003,80.389999000000003,90263200]

{"sheet":"BT","index":53,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: No data found"," symbol may be delisted"]

{"sheet":"VOD","index":54,"n_rows":379,"n_cols":7,"rows_kept":379,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1988-11-01",0,2.4561920000000002,2.300859,2.3202759999999998,0.69706999999999997,49947600]
["1988-12-01",2.41736,2.65036,2.2911510000000002,2.6212300000000002,0.78748399999999996,62156200]
["1989-01-01",2.6115240000000002,3.6017670000000002,2.6115240000000002,3.6017670000000002,1.0820620000000001,76148400]
["1989-02-01",3.6017670000000002,4.0386389999999999,3.3687680000000002,3.8735979999999999,1.163726,39532600]
["1989-03-01",3.9027229999999999,4.6211349999999998,3.8930150000000001,4.543469,1.364973,45693500]
["1989-04-01",4.543469,4.9609240000000003,4.2425129999999998,4.8347170000000004,1.4524710000000001,45377300]
["1989-05-01",4.8152999999999997,5.9608759999999998,4.795884,5.7181689999999996,1.7178819999999999,60200600]
["1989-06-01",5.8249599999999999,6.6598709999999999,4.7085090000000003,4.8347170000000004,1.4524710000000001,98104800]
["1989-07-01",4.9317989999999998,5.4948790000000001,4.5046359999999996,4.795884,1.443451,59409900]
["1989-08-01",4.7570509999999997,4.7570509999999997,4.1357220000000003,4.6308429999999996,1.393778,52032000]
["1989-09-01",4.6793849999999999,4.8055919999999999,4.4172609999999999,4.5725939999999996,1.3762460000000001,22807200]
["1989-10-01",4.5920100000000001,4.6890929999999997,3.8250570000000002,3.9609730000000001,1.1921630000000001,39443600]
["1989-11-01",3.9415559999999998,5.0288820000000003,3.834765,4.9997569999999998,1.504812,37285900]
["1989-12-01",4.6793849999999999,5.0677149999999997,4.6308429999999996,4.9317989999999998,1.484359,18864600]
["1990-01-01",4.9706330000000003,5.184215,4.4658030000000002,4.6114269999999999,1.387934,25995000]
["1990-02-01",4.6793849999999999,5.174506,4.6599680000000001,4.9026750000000003,1.478799,19808600]
["1990-03-01",4.8929660000000004,4.9997569999999998,4.1842629999999996,4.4463860000000004,1.3411679999999999,31209700]
["1990-04-01",4.4269699999999998,4.5628849999999996,3.8833069999999998,3.9027229999999999,1.177182,23251200]
["1990-05-01",3.9706809999999999,5.2133390000000004,3.931848,4.9123830000000002,1.481727,26588900]
["1990-06-01",4.990049,5.0482990000000001,4.5823020000000003,4.8735499999999998,1.4700139999999999,16820100]
["1990-07-01",5.0094659999999998,5.2036309999999997,4.6599680000000001,4.8152999999999997,1.4524440000000001,16950000]
["1990-08-01",4.8250080000000004,4.9123830000000002,3.8250570000000002,4.2425129999999998,1.2867090000000001,15858100]
["1990-09-01",4.1939710000000003,4.2328039999999998,3.3105190000000002,3.3978929999999998,1.030545,21294700]
["1990-10-01",3.5338090000000002,4.2716370000000001,3.4949759999999999,4.0192220000000001,1.218988,19439600]
["1990-11-01",3.931848,4.3881360000000003,3.766807,3.8444739999999999,1.165988,24615000]
["1990-12-01",3.86389,3.9900980000000001,3.6697250000000001,3.86389,1.1718770000000001,27594300]
["1991-01-01",3.8541820000000002,4.4658030000000002,3.766807,4.3007619999999998,1.304376,16131100]
["1991-02-01",4.281345,5.1453810000000004,4.281345,5.1453810000000004,1.579331,18823700]
["1991-03-01",5.1453810000000004,5.242464,4.7570509999999997,4.9609240000000003,1.5227139999999999,16594800]
["1991-04-01",4.9512159999999996,5.7084609999999998,4.854133,4.8929660000000004,1.501854,23690800]
["1991-05-01",4.8929660000000004,5.3007140000000001,4.8929660000000004,5.184215,1.591251,16587300]
["1991-06-01",5.1647980000000002,5.3783799999999999,4.2425129999999998,4.3007619999999998,1.320082,15260800]
["1991-07-01",4.3298870000000003,4.8347170000000004,4.2716370000000001,4.4949269999999997,1.392026,14943800]
["1991-08-01",4.5046359999999996,4.6405519999999996,4.2910539999999999,4.543469,1.4070590000000001,24376300]
["1991-09-01",4.5046359999999996,5.3007140000000001,4.4269699999999998,5.2812970000000004,1.6630370000000001,24376600]
["1991-10-01",5.242464,5.3589630000000001,4.8735499999999998,5.3007140000000001,1.6691510000000001,25308800]
["1991-11-01",5.2812970000000004,5.3492550000000003,4.795884,4.9026750000000003,1.543811,17001500]
["1991-12-01",4.854133,5.630795,4.8347170000000004,5.6016700000000004,1.763919,15528600]
["1992-01-01",5.6113780000000002,5.6113780000000002,4.7570509999999997,4.7667590000000004,1.5010129999999999,23633600]
["1992-02-01",4.6988009999999996,5.0871320000000004,4.6599680000000001,5.0288820000000003,1.600082,20715400]
["1992-03-01",5.0288820000000003,5.0288820000000003,4.3298870000000003,4.3493029999999999,1.3838550000000001,20298800]
["1992-04-01",4.2328039999999998,5.1259649999999999,4.1357220000000003,4.8444250000000002,1.5413920000000001,33905800]
["1992-05-01",4.8735499999999998,5.5337120000000004,4.8347170000000004,5.4560459999999997,1.7359960000000001,25552500]
["1992-06-01",5.3201299999999998,5.4172130000000003,4.795884,4.990049,1.587726,20828100]
["1992-07-01",4.9609240000000003,4.9706330000000003,4.4949269999999997,4.601718,1.4808030000000001,17724800]
["1992-08-01",4.6405519999999996,4.8735499999999998,4.4658030000000002,4.6114269999999999,1.483927,12882600]
["1992-09-01",4.5823020000000003,4.6793849999999999,4.1357220000000003,4.5823020000000003,1.4745550000000001,24354700]
["1992-10-01",4.5337610000000002,4.7376339999999999,4.3007619999999998,4.4463860000000004,1.4308179999999999,11261600]
["1992-11-01",4.4658030000000002,4.7764670000000002,4.3493029999999999,4.7570509999999997,1.530788,17254000]
["1992-12-01",4.795884,5.174506,4.7570509999999997,5.0288820000000003,1.6182609999999999,12978100]
["1993-01-01",5.0482990000000001,5.1939229999999998,4.3298870000000003,4.3687199999999997,1.405826,85788600]
["1993-02-01",4.3104709999999997,4.5823020000000003,4.2328039999999998,4.4075530000000001,1.4334750000000001,19458600]
["1993-03-01",4.4852189999999998,4.8055919999999999,4.4172609999999999,4.5725939999999996,1.487152,35385100]
["1993-04-01",4.6599680000000001,4.7667590000000004,4.5240520000000002,4.6793849999999999,1.5218830000000001,16683700]
["1993-05-01",4.6599680000000001,5.3201299999999998,4.6308429999999996,5.2715889999999996,1.714486,54592200]
["1993-06-01",5.2230470000000002,5.6502109999999997,5.184215,5.3007140000000001,1.723959,58780400]
["1993-07-01",5.3395469999999996,5.5434200000000002,5.1065480000000001,5.5045869999999999,1.8083,31858900]
["1993-08-01",5.6016700000000004,6.9705349999999999,5.6016700000000004,6.6987040000000002,2.2005780000000001,125688500]
["1993-09-01",6.5530799999999996,6.5530799999999996,5.7861269999999996,5.9317510000000002,1.9486270000000001,90537000]
["1993-10-01",5.941459,6.7569540000000003,5.941459,6.6987040000000002,2.2005780000000001,53595500]
["1993-11-01",6.650163,6.7957859999999997,5.941459,6.2909569999999997,2.0666289999999998,53353300]
["1993-12-01",6.4851219999999996,7.0773260000000002,6.397748,6.9317019999999996,2.2771189999999999,240218500]
["1994-01-01",6.8831610000000003,7.2423669999999998,6.7569540000000003,6.8734529999999996,2.266133,50769200]
["1994-02-01",6.8734529999999996,7.3588659999999999,6.7569540000000003,7.0190770000000002,2.3141430000000001,32552800]
["1994-03-01",7.1549930000000002,7.2035340000000003,5.9026259999999997,6.009417,1.981266,43467200]
["1994-04-01",5.9802920000000004,6.4074559999999998,5.6793360000000002,6.3686230000000004,2.0996920000000001,43701700]
["1994-05-01",6.3783310000000002,6.4171639999999996,6.0191249999999998,6.2424150000000003,2.058084,29401700]
["1994-06-01",6.2132909999999999,6.2229989999999997,5.6696280000000003,5.8832100000000001,1.939656,316546700]
["1994-07-01",5.9608759999999998,6.9122859999999999,5.951168,6.6695789999999997,2.2085539999999999,39300300]
["1994-08-01",6.6987040000000002,7.543323,6.5822050000000001,7.4559490000000004,2.4797539999999998,32013800]
["1994-09-01",7.4559490000000004,7.4559490000000004,6.6695789999999997,7.2812000000000001,2.4216340000000001,26888100]
["1994-10-01",7.2812000000000001,8.1549429999999994,6.9608270000000001,8.1258189999999999,2.7025450000000002,24294700]
["1994-11-01",8.0384449999999994,8.2131939999999997,6.9899519999999997,7.5724479999999996,2.5185,25165100]
["1994-12-01",7.3976990000000002,7.8345710000000004,7.0190770000000002,7.8345710000000004,2.6056789999999999,305840900]
["1995-01-01",7.7471969999999999,7.7763210000000003,6.7860779999999998,7.1355760000000004,2.3985759999999998,38734900]
["1995-02-01",7.1064509999999999,7.485074,6.3492059999999997,7.1355760000000004,2.3985759999999998,73358400]
["1995-03-01",7.0773260000000002,7.9510699999999996,7.0482019999999999,7.7180720000000003,2.5943779999999999,39694300]
["1995-04-01",7.7180720000000003,7.8054459999999999,6.902577,7.4268239999999999,2.4964770000000001,35019900]
["1995-05-01",7.5141980000000004,7.9801950000000001,7.1064509999999999,7.863696,2.6433279999999999,44984700]
["1995-06-01",7.8345710000000004,9.2616859999999992,7.485074,8.8248149999999992,2.966402,324114000]
["1995-07-01",8.8248149999999992,9.5529349999999997,8.5044409999999999,9.1743120000000005,3.1115569999999999,46215600]
["1995-08-01",9.0286869999999997,10.135429999999999,8.9413140000000002,9.7568079999999995,3.3091170000000001,28099100]
["1995-09-01",9.8150580000000005,10.484928,9.2616859999999992,9.5529349999999997,3.239973,28397200]
["1995-10-01",9.6694340000000008,9.9898059999999997,8.9121889999999997,9.523809,3.2300930000000001,30747100]
["1995-11-01",9.6111839999999997,10.164555999999999,7.7471969999999999,8.3879420000000007,2.8448530000000001,325091900]
["1995-12-01",8.4170680000000004,8.4461919999999999,7.2812000000000001,8.2131939999999997,2.7855859999999999,233195600]
["1996-01-01",8.1258189999999999,8.3879420000000007,7.485074,8.3296930000000007,2.8553160000000002,41277400]
["1996-02-01",8.3879420000000007,8.6791909999999994,7.8345710000000004,8.2423179999999991,2.825364,36326500]
["1996-03-01",8.3588170000000002,9.1160619999999994,8.3005680000000002,8.7374399999999994,2.995088,29514000]
["1996-04-01",8.8539390000000004,9.4073100000000007,8.7956900000000005,9.3490610000000007,3.204742,17236100]
["1996-05-01",9.2034369999999992,9.2616859999999992,8.6209410000000002,9.2325610000000005,3.1648070000000001,24265100]
["1996-06-01",8.9995630000000002,9.3490610000000007,8.3588170000000002,8.5918159999999997,2.9451670000000001,328846300]
["1996-07-01",8.5918159999999997,8.9413140000000002,7.6889469999999998,8.3296930000000007,2.8681040000000002,49475900]
["1996-08-01",8.3879420000000007,9.0578129999999994,8.3879420000000007,8.8248149999999992,3.0385849999999999,12725800]
["1996-09-01",8.6791909999999994,8.7665640000000007,7.8928209999999996,7.9510699999999996,2.7377359999999999,30824500]
["1996-10-01",7.9801950000000001,9.0286869999999997,7.9801950000000001,8.9995630000000002,3.0987559999999998,26230100]
["1996-11-01",9.0286869999999997,10.135429999999999,8.9704379999999997,10.077181,3.469805,87579700]
["1996-12-01",10.135429999999999,10.135429999999999,9.1743120000000005,9.6403079999999992,3.3587280000000002,74209600]
["1997-01-01",9.6111839999999997,10.659677,9.3490610000000007,10.018931,3.664892,26428100]
["1997-02-01",9.9898059999999997,11.213048000000001,9.9898059999999997,11.067424000000001,4.0484260000000001,23929300]
["1997-03-01",10.980048999999999,11.358672,9.785933,10.281053999999999,3.7607759999999999,16457400]
["1997-04-01",10.455803,10.805301,10.018931,10.310179,3.7714279999999998,13470900]
["1997-05-01",10.281053999999999,10.805301,10.106305000000001,10.397553,3.803391,13558300]
["1997-06-01",10.368429000000001,11.591670000000001,10.310179,11.28586,4.3585219999999998,58143100]
["1997-07-01",11.387796,12.057667,11.271297000000001,11.766419000000001,4.5920009999999998,15308000]
["1997-08-01",11.708170000000001,12.334352000000001,11.431483999999999,11.868356,4.6317830000000004,12730000]
["1997-09-01",11.708170000000001,12.611038000000001,11.271297000000001,12.523664,4.8875270000000004,7929000]
["1997-10-01",12.945973,13.717781,12.174167000000001,12.785786999999999,4.9898220000000002,7643700]
["1997-11-01",12.873161,15.465268999999999,12.785786999999999,15.377894,6.0014279999999998,16881500]
["1997-12-01",15.377894,17.533128999999999,14.649775,16.921509,6.663754,21925900]
["1998-01-01",16.892384,18.712685,15.916703,17.533128999999999,6.9046120000000002,16864800]
["1998-02-01",18.173876,20.911605999999999,17.955438999999998,20.620358,8.1203760000000003,18105100]
["1998-03-01",20.882480999999999,24.348333,19.586428000000002,24.202708999999999,9.5311160000000008,18890500]
["1998-04-01",24.872579999999999,25.862822000000001,23.474588000000001,25.615261,10.087388000000001,18630100]
["1998-05-01",25.775448000000001,26.328818999999999,24.231833000000002,25.600698000000001,10.081651000000001,7851700]
["1998-06-01",25.731760000000001,30.289791000000001,25.731760000000001,29.37236,11.566941999999999,14800800]
["1998-07-01",29.765544999999999,33.843018000000001,29.474297,31.804281,12.584531999999999,10556100]
["1998-08-01",31.687781999999999,35.881751999999999,28.367556,29.270423999999998,11.581917000000001,13186200]
["1998-09-01",29.940294000000002,33.085773000000003,26.270568999999998,26.416193,10.452538000000001,24778900]
["1998-10-01",26.270568999999998,31.396533999999999,21.90185,31.367408999999999,12.411664999999999,16952100]
["1998-11-01",32.750838999999999,34.935195999999998,30.872288000000001,34.41095,13.615956000000001,9945300]
["1998-12-01",33.216835000000003,38.910732000000003,32.299404000000003,37.541865999999999,14.921568000000001,9614900]
["1999-01-01",39.638851000000003,46.075431999999999,39.464103999999999,45.492939,18.081844,99582600]
["1999-02-01",45.551186000000001,45.551186000000001,39.900973999999998,42.449393999999998,16.872143000000001,45423200]
["1999-03-01",42.114460000000001,43.847385000000003,38.619484,43.745449000000001,17.387277999999998,45775600]
["1999-04-01",44.415320999999999,46.308433999999998,39.420417999999998,41.837775999999998,16.629047,63399100]
["1999-05-01",41.881461999999999,48.594726999999999,41.065967999999998,44.590069,17.722988000000001,74692700]
["1999-06-01",45.026938999999999,50.429592,44.284260000000003,45.900683999999998,18.243912000000002,116254000]
["1999-07-01",46.585116999999997,50.007281999999996,46.366680000000002,49.046162000000002,19.549731999999999,152572200]
["1999-08-01",48.871414000000001,49.250038000000004,42.624146000000003,46.730739999999997,18.626809999999999,91038000]
["1999-09-01",46.788989999999998,55.744864999999997,44.910442000000003,55.39537,22.080522999999999,117295400]
["1999-10-01",53.618755,61.671764000000003,48.929665,55.482742000000002,22.167109,83414400]
["1999-11-01",56.647736000000002,62.472693999999997,50.458717,54.973061000000001,21.963474000000001,95300600]
["1999-12-01",55.628368000000002,62.035823999999998,54.754623000000002,57.667102999999997,23.101510999999999,52897500]
["2000-01-01",59.123344000000003,67.569534000000004,51.769333000000003,66.331733999999997,26.572582000000001,68107600]
["2000-02-01",67.278289999999998,74.122612000000004,58.176788000000002,66.987037999999998,26.835094000000002,144154700]
["2000-03-01",66.113297000000003,74.996360999999993,63.637687999999997,64.729866000000001,25.930869999999999,103030100]
["2000-04-01",64.074562,66.622978000000003,50.677151000000002,54.754623000000002,21.934768999999999,94848100]
["2000-05-01",54.681812000000001,55.045872000000003,41.794086,53.444007999999997,21.409738999999998,110507200]
["2000-06-01",55.264308999999997,60.433959999999999,46.381245,48.638415999999999,19.484611999999998,70923900]
["2000-07-01",49.803406000000003,59.414593000000004,48.711227000000001,50.240279999999998,20.173020999999999,49259000]
["2000-08-01",51.186836,51.332458000000003,43.250328000000003,47.910297,19.237456999999999,83078800]
["2000-09-01",51.114024999999998,51.623707000000003,39.100043999999997,43.104702000000003,17.307870999999999,107288600]
["2000-10-01",43.468764999999998,49.657783999999999,39.464103999999999,49.584972,19.909898999999999,110654300]
["2000-11-01",46.599677999999997,47.036552,39.172854999999998,40.046599999999998,16.079943,96373900]
["2000-12-01",41.721274999999999,46.963740999999999,39.245666999999997,41.721274999999999,16.805085999999999,69434900]
["2001-01-01",42.303772000000002,43.104702000000003,36.624434999999998,40.739769000000003,16.409745999999998,142104400]
["2001-02-01",40.809669,40.996066999999996,30.056792999999999,31.815930999999999,12.815269000000001,95725400]
["2001-03-01",30.814036999999999,36.009903000000001,30.068442999999998,31.629532000000001,12.740192,105174500]
["2001-04-01",31.897480000000002,38.805881999999997,30.406289999999998,35.275959,14.208955,82584700]
["2001-05-01",34.542011000000002,34.775008999999997,29.602446,30.161642000000001,12.148934000000001,106085400]
["2001-06-01",29.450997999999998,29.835445,23.917286000000001,26.037571,10.487781999999999,112732900]
["2001-07-01",27.144314000000001,27.668559999999999,22.344546999999999,25.105577,10.153059000000001,99072000]
["2001-08-01",25.629823999999999,26.491918999999999,20.934906000000002,23.474588000000001,9.4934639999999995,98402600]
["2001-09-01",23.416340000000002,25.932721999999998,21.750401,25.583223,10.346223999999999,61268800]
["2001-10-01",25.268677,28.542303,24.592981000000002,26.934614,10.892746000000001,73877500]
["2001-11-01",27.144314000000001,31.687781999999999,26.573467000000001,29.520897000000001,11.938675999999999,70263300]
["2001-12-01",29.835445,32.328529000000003,28.996651,29.916993999999999,12.151661000000001,48601100]
["2002-01-01",30.231542999999999,31.396533999999999,24.488132,25.280327,10.26834,68749600]
["2002-02-01",25.396826000000001,25.559925,20.562109,22.134848000000002,8.9907109999999992,67061600]
["2002-03-01",21.90185,24.429881999999999,20.934906000000002,21.470801999999999,8.7209909999999997,50513400]
["2002-04-01",21.354303000000002,22.204747999999999,17.789427,18.872869000000001,7.6657669999999998,74680500]
["2002-05-01",18.884519999999998,19.338867,16.053588999999999,17.393329999999999,7.0648080000000002,74718600]
["2002-06-01",17.358381000000001,17.498180000000001,14.935197000000001,15.902141,6.459117,56731600]
["2002-07-01",16.100189,18.383573999999999,14.096403,17.672927999999999,7.2383660000000001,74452900]
["2002-08-01",17.183631999999999,19.734964000000002,15.657493000000001,18.628222000000001,7.6296290000000004,43365100]
["2002-09-01",17.509830000000001,17.824376999999998,14.271152000000001,14.946847,6.1218339999999998,43661000]
["2002-10-01",15.086646,19.746614000000001,14.865297999999999,18.546672999999998,7.5962300000000003,55185200]
["2002-11-01",17.882626999999999,23.591087000000002,17.777778999999999,21.843599000000001,8.9465649999999997,91178500]
["2002-12-01",22.950341999999999,22.950341999999999,20.480557999999998,21.109655,8.7113519999999998,44110300]
["2003-01-01",21.354303000000002,23.789137,20.538809000000001,21.960097999999999,9.0623059999999995,82058700]
["2003-02-01",21.692150000000002,22.134848000000002,20.562109,21.086355000000001,8.7017389999999999,46849600]
["2003-03-01",21.261105000000001,22.950341999999999,18.93112,21.226154000000001,8.7594290000000008,57653000]
["2003-04-01",21.435852000000001,23.987185,21.296053000000001,23.020240999999999,9.4997939999999996,50910400]
["2003-05-01",22.775593000000001,25.816223000000001,22.076599000000002,25.524975000000001,10.533431,57639700]
["2003-06-01",25.734673000000001,25.746323,22.740644,22.892092000000002,9.4469139999999996,56687800]
["2003-07-01",22.682393999999999,23.952235999999999,21.156254000000001,22.111547000000002,9.18736,61943500]
["2003-08-01",21.925149999999999,23.20664,21.086355000000001,21.319353,8.8581990000000008,46764100]
["2003-09-01",21.435852000000001,24.627932000000001,21.284403000000001,23.591087000000002,9.8021089999999997,55651700]
["2003-10-01",23.649338,25.222076000000001,23.602737000000001,24.639579999999999,10.237755999999999,45817600]
["2003-11-01",24.791029000000002,27.715160000000001,23.940586,27.202562,11.302678999999999,55183200]
["2003-12-01",27.750108999999998,29.299548999999999,27.272462999999998,29.171399999999998,12.205596999999999,43165300]
["2004-01-01",29.404398,32.479976999999998,29.171399999999998,29.823795,12.478562999999999,43958800]
["2004-02-01",28.868501999999999,31.478083000000002,28.251056999999999,29.089849000000001,12.171474,82256400]
["2004-03-01",29.765544999999999,30.126694000000001,26.573467000000001,27.843309000000001,11.649908,46758000]
["2004-04-01",28.239407,29.777194999999999,27.237513,28.588902999999998,11.961871,36137500]
["2004-05-01",28.833551,30.173292,26.853065000000001,27.680209999999999,11.581664999999999,49865100]
["2004-06-01",27.400611999999999,27.726808999999999,25.478373999999999,25.746323,10.772506999999999,52295000]
["2004-07-01",25.490024999999999,26.363769999999999,24.266783,25.315275,10.675806,55961100]
["2004-08-01",25.152177999999999,27.109363999999999,24.919177999999999,26.678315999999999,11.250621000000001,44976100]
["2004-09-01",26.561817000000001,28.204456,26.410367999999998,28.087956999999999,11.845083000000001,32856100]
["2004-10-01",28.542303,30.324741,28.029706999999998,30.045142999999999,12.670455,33151200]
["2004-11-01",30.021843000000001,32.095528000000002,29.649045999999998,31.769331000000001,13.397570999999999,36250400]
["2004-12-01",32.456676000000002,33.248871000000001,31.012087000000001,31.897480000000002,13.629122000000001,37912900]
["2005-01-01",31.979030999999999,32.072231000000002,29.916993999999999,30.266493000000001,12.932238999999999,40961500]
["2005-02-01",29.916993999999999,31.326635,29.823795,30.62764,13.086546999999999,32118800]
["2005-03-01",30.930537999999999,32.037281,30.557739000000002,30.942186,13.220945,40330500]
["2005-04-01",31.338284999999999,31.349934000000001,29.940294000000002,30.45289,13.011877999999999,30529600]
["2005-05-01",30.231542999999999,31.361584000000001,29.13645,29.334496999999999,12.534014000000001,56219100]
["2005-06-01",28.950050000000001,29.707295999999999,28.227757,28.332605000000001,12.105926,48064500]
["2005-07-01",28.239407,30.371341999999999,27.610309999999998,30.091743000000001,13.062483,44792300]
["2005-08-01",30.126694000000001,32.678024000000001,29.882044,31.746030999999999,13.780589000000001,33255500]
["2005-09-01",32.107177999999998,32.782874999999997,30.208241999999998,30.254843000000001,13.133281999999999,32899000]
["2005-10-01",30.231542999999999,31.314985,28.880151999999999,30.592690000000001,13.279935999999999,43503300]
["2005-11-01",30.837337000000002,31.291685000000001,24.69783,25.105577,10.898044000000001,108253300]
["2005-12-01",25.361875999999999,26.538516999999999,24.639579999999999,25.012378999999999,11.052331000000001,59905000]
["2006-01-01",25.676424000000001,27.493811000000001,24.045435000000001,24.592981000000002,10.867005000000001,74267600]
["2006-02-01",24.278433,25.478373999999999,22.216396,22.507645,9.9455489999999998,73590100]
["2006-03-01",22.857143000000001,26.759867,22.647444,24.348333,10.758905,113389900]
["2006-04-01",24.441531999999999,27.680209999999999,24.348333,27.610309999999998,12.200289,42056400]
["2006-05-01",27.621960000000001,28.425803999999999,24.69783,26.794815,11.839942000000001,56104500]
["2006-06-01",26.888016,27.936508,23.859034999999999,24.814329000000001,10.964815,45205600]
["2006-07-01",25.163827999999999,25.944372000000001,21.977573,22.099896999999999,10.029724999999999,37517400]
["2006-08-01",21.865444,22.772680000000001,20.795107000000002,22.110092000000002,10.034352,56923600]
["2006-09-01",22.059124000000001,23.374106999999999,21.325178000000001,23.302752000000002,10.575623999999999,45163000]
["2006-10-01",23.058104,26.452598999999999,23.047910999999999,26.350662,11.958876999999999,49080000]
["2006-11-01",26.452598999999999,27.013252000000001,25.524975000000001,26.870540999999999,12.194813999999999,56939100]
["2006-12-01",27.033639999999998,29.561672000000002,26.707440999999999,28.318042999999999,13.074306,57329300]
["2007-01-01",28.766565,30.428135000000001,28.572886,29.959225,13.832027,58393100]
["2007-02-01",29.989806999999999,30.428135000000001,27.930682999999998,28.440366999999998,13.130782999999999,41920100]
["2007-03-01",27.777778999999999,29.184505000000001,26.442405999999998,27.380223999999998,12.641322000000001,51731700]
["2007-04-01",27.757390999999998,29.531089999999999,27.400611999999999,29.286442000000001,13.521411000000001,43356800]
["2007-05-01",29.439347999999999,32.650356000000002,28.644241000000001,32.038733999999998,14.792132000000001,69776400]
["2007-06-01",32.568806000000002,34.525993,31.630989,34.281345000000002,15.827533000000001,64149000]
["2007-07-01",33.914371000000003,34.525993,30.703363,30.937819000000001,14.682065,51459700]
["2007-08-01",31.518858000000002,34.087665999999999,29.694189000000001,33.027523000000002,15.673768000000001,53982200]
["2007-09-01",32.945971999999998,37.227317999999997,32.640163000000001,37.003059,17.560427000000001,48170100]
["2007-10-01",37.196739000000001,41.172272,34.984710999999997,40.030582000000003,18.997183,58703800]
["2007-11-01",39.204891000000003,41.661572,37.329253999999999,37.971457999999998,18.019997,75091600]
["2007-12-01",38.328235999999997,39.102955000000001,36.697246999999997,38.042811999999998,18.295635000000001,50595600]
["2008-01-01",38.012233999999999,39.011211000000003,31.875637000000001,35.524974999999998,17.084757,85524200]
["2008-02-01",36.024464000000002,36.646278000000002,32.008156,32.854228999999997,15.800331999999999,63149300]
["2008-03-01",32.558613000000001,32.721713999999999,29.836901000000001,30.081548999999999,14.466892,62633800]
["2008-04-01",30.784914000000001,32.854228999999997,30.142712,32.27319,15.520901,62466100]
["2008-05-01",31.845057000000001,33.506625999999997,31.416922,32.711517000000001,15.7317,43777600]
["2008-06-01",32.293579000000001,32.691132000000003,28.256879999999999,30.030581000000002,14.442377,86199000]
["2008-07-01",29.938836999999999,31.814474000000001,25.840979000000001,27.349644000000001,13.576714000000001,115153200]
["2008-08-01",27.665648000000001,28.419979000000001,25.402650999999999,26.044851000000001,12.928995,46856800]
["2008-09-01",26.207951000000001,26.350662,21.416922,22.528032,11.183204,80986100]
["2008-10-01",22.813455999999999,23.506626000000001,15.596330999999999,19.643221,9.7511460000000003,127823400]
["2008-11-01",18.470946999999999,20.377167,16.523954,19.959225,9.9080150000000007,118646800]
["2008-12-01",18.654433999999998,20.897043,17.879715000000001,20.835882000000002,10.552837,78696200]
["2009-01-01",20.275229,22.446484000000002,17.737003000000001,18.950050000000001,9.597709,82771600]
["2009-02-01",18.379206,21.111111000000001,17.227319999999999,18.093782000000001,9.1640320000000006,72484200]
["2009-03-01",17.594291999999999,18.307849999999998,15.759429000000001,17.757390999999998,8.9936609999999995,100689400]
["2009-04-01",18.491334999999999,19.857288,18.022427,18.705401999999999,9.4738039999999994,90802700]
["2009-05-01",19.021405999999999,20.387360000000001,18.144750999999999,19.184505000000001,9.7164570000000001,108917500]
["2009-06-01",19.561672000000002,20.468910000000001,18.287462000000001,19.867481000000002,10.062366000000001,93216600]
["2009-07-01",20.020388000000001,21.08053,18.603466000000001,20.978594000000001,11.067712999999999,101376600]
["2009-08-01",21.304790000000001,22.640163000000001,21.009174000000002,22.140673,11.680792,99071300]
["2009-09-01",22.008156,24.311926,21.569825999999999,22.935780000000001,12.100266,106475700]
["2009-10-01",23.231396,23.649338,21.508665000000001,22.619776000000002,11.933551,149298500]
["2009-11-01",22.680938999999999,24.067278000000002,22.283384000000002,23.129459000000001,12.202446999999999,100594600]
["2009-12-01",23.527014000000001,24.505606,22.640163000000001,23.537206999999999,12.658580000000001,115541600]
["2010-01-01",23.649338,23.761467,21.834862000000001,21.875637000000001,11.764968,146941000]
["2010-02-01",22.008156,22.945974,21.804281,22.191641000000001,11.934917,124923700]
["2010-03-01",21.773700999999999,23.771661999999999,21.732925000000002,23.761467,12.779188,151393400]
["2010-04-01",23.496431000000001,24.250765000000001,21.997961,22.629968999999999,12.170657,149453200]
["2010-05-01",22.721712,23.047910999999999,18.562691000000001,20.489296,11.019377,243408000]
["2010-06-01",20.499490999999999,22.599388000000001,19.724771,21.070336999999999,11.331868999999999,227357900]
["2010-07-01",21.213047,24.209990000000001,21.111111000000001,23.934761000000002,13.410394,140738200]
["2010-08-01",24.413864,25.331295000000001,23.394494999999999,24.668704999999999,13.821619,137361800]
["2010-09-01",24.964323,26.299693999999999,24.699286000000001,25.290520000000001,14.170012,122976000]
["2010-10-01",25.647299,28.216106,25.555554999999998,28.042814,15.712095,150470000]
["2010-11-01",27.879715000000001,29.072374,25.321100000000001,25.545362000000001,14.312799,158696000]
["2010-12-01",26.279305999999998,27.624872,26.116206999999999,26.952089000000001,15.363051,124157000]
["2011-01-01",26.941896,29.694189000000001,26.850152999999999,28.909276999999999,16.478676,164837000]
["2011-02-01",29.245667999999998,30.326198999999999,28.440366999999998,29.174313000000001,16.629745,109129200]
["2011-03-01",29.633027999999999,30.244648000000002,27.227319999999999,29.306829,16.705283999999999,175971800]
["2011-04-01",29.102957,30.030581000000002,28.603466000000001,29.683996,16.920271,125203900]
["2011-05-01",29.806319999999999,29.836901000000001,27.64526,28.572886,16.286926000000001,133903300]
["2011-06-01",27.390416999999999,27.665648000000001,26.167176999999999,27.237513,15.525744,150944700]
["2011-07-01",26.931702000000001,29.113150000000001,25.739042000000001,28.644241000000001,16.919134,149357900]
["2011-08-01",28.664626999999999,29.306829,25.514779999999998,26.850152999999999,15.859435,324149500]
["2011-09-01",27.237513,27.400611999999999,24.780836000000001,26.156981999999999,15.45,190895700]
["2011-10-01",26.401630000000001,29.347605000000001,25.912334000000001,28.379206,16.762589999999999,178003200]
["2011-11-01",27.675840000000001,29.847094999999999,26.126401999999999,27.675840000000001,16.347137,180369200]
["2011-12-01",27.961264,28.654433999999998,27.298676,28.572886,17.563763000000002,140053500]
["2012-01-01",28.695209999999999,28.91947,27.104996,27.604485,16.968482999999999,181647200]
["2012-02-01",27.604485,28.827725999999998,27.563711000000001,27.614678999999999,16.974748999999999,151859000]
["2012-03-01",27.889907999999998,28.572886,26.503568999999999,28.205912000000001,17.338180999999999,174700100]
["2012-04-01",28.267074999999998,28.939857,27.349644000000001,28.358817999999999,17.432172999999999,129054600]
["2012-05-01",28.491334999999999,28.807338999999999,26.503568999999999,27.308868,16.786771999999999,181285900]
["2012-06-01",27.329256000000001,28.837921000000001,26.564730000000001,28.72579,17.657753,182888600]
["2012-07-01",28.409786,29.633027999999999,28.002039,29.306829,18.722957999999998,167102700]
["2012-08-01",29.928643999999998,30.652394999999999,29.418960999999999,29.480122000000001,18.833672,145760000]
["2012-09-01",29.021405999999999,29.765544999999999,28.379206,29.051988999999999,18.56015,136976900]
["2012-10-01",29.062180999999999,30.030581000000002,27.686035,27.757390999999998,17.733089,142575400]
["2012-11-01",28.154942999999999,28.175331,25.433230999999999,26.299693999999999,16.801817,190173400]
["2012-12-01",26.381243000000001,26.850152999999999,25.443424,25.677879000000001,16.744291,175903100]
["2013-01-01",26.258918999999999,28.032619,25.769622999999999,27.849133999999999,18.160150999999999,220463500]
["2013-02-01",27.920487999999999,28.185525999999999,24.892966999999999,25.626911,16.71106,284972200]
["2013-03-01",25.606524,29.286442000000001,25.504587000000001,28.950050000000001,18.878048,284224600]
["2013-04-01",28.960245,31.396533999999999,28.348623,31.182466999999999,20.333780000000001,254655100]
["2013-05-01",31.294598000000001,31.345566000000002,29.439347999999999,29.520897000000001,19.250288000000001,198849600]
["2013-06-01",29.602446,30.601427000000001,27.543323999999998,29.306829,19.110700999999999,185843700]
["2013-07-01",29.378184999999998,30.774719000000001,29.021405999999999,30.530071,20.633223000000001,133783100]
["2013-08-01",30.856269999999999,32.996941,29.582059999999998,32.976554999999998,22.286633999999999,214024400]
["2013-09-01",32.242610999999997,35.871558999999998,31.702345000000001,35.861365999999997,24.236284000000001,321908100]
["2013-10-01",35.861365999999997,38.634048,34.760447999999997,37.563709000000003,25.386783999999999,304058900]
["2013-11-01",37.706420999999999,38.603465999999997,36.839958000000003,37.808357000000001,25.552119999999999,158272500]
["2013-12-01",37.879714999999997,40.203873000000002,37.288482999999999,40.071353999999999,27.498418999999998,156200700]
["2014-01-01",39.755352000000002,40.193680000000001,37.104996,37.777779000000002,25.924484,220368000]
["2014-02-01",37.145771000000003,42.139999000000003,35.810397999999999,41.57,28.526848000000001,316385800]
["2014-03-01",40.770000000000003,41.509998000000003,35.990001999999997,36.810001,25.575589999999998,200326000]
["2014-04-01",36.659999999999997,37.959999000000003,35.009998000000003,37.959999000000003,26.374607000000001,278610400]
["2014-05-01",36.979999999999997,38.540000999999997,34.099997999999999,35.009998000000003,24.324947000000002,138767200]
["2014-06-01",35.099997999999999,35.169998,31.870000999999998,33.389999000000003,23.199375,137055600]
["2014-07-01",33.540000999999997,34.689999,32.209999000000003,33.220001000000003,23.942872999999999,123382800]
["2014-08-01",33,34.549999,32.029998999999997,34.340000000000003,24.750095000000002,75942800]
["2014-09-01",34.049999,34.810001,32.400002000000001,32.889999000000003,23.705027000000001,98397800]
["2014-10-01",33.229999999999997,33.290000999999997,28.629999000000002,33.220001000000003,23.942872999999999,155295400]
["2014-11-01",32.900002000000001,37,32.450001,36.549999,26.342924,126936800]
["2014-12-01",35.659999999999997,36.080002,33.090000000000003,34.169998,25.023002999999999,120029400]
["2015-01-01",34.080002,36.169998,32.450001,35.130001,25.726016999999999,81458500]
["2015-02-01",34.869999,36.029998999999997,34.409999999999997,34.560001,25.308603000000002,67052800]
["2015-03-01",34.610000999999997,34.709999000000003,32.07,32.68,23.931861999999999,75868800]
["2015-04-01",32.549999,35.830002,32.479999999999997,35.200001,25.777283000000001,60638600]
["2015-05-01",34.979999999999997,39.459999000000003,34.669998,39.029998999999997,28.582024000000001,100753100]
["2015-06-01",39,39.200001,35.849997999999999,36.450001,26.692668999999999,89539700]
["2015-07-01",36.740001999999997,37.979999999999997,34.790000999999997,37.779998999999997,28.577456999999999,71869000]
["2015-08-01",37.759998000000003,38.43,33.060001,34.479999999999997,26.08128,82110600]
["2015-09-01",33.759998000000003,35.669998,30.73,33.770000000000003,25.544224,146765000]
["2015-10-01",31.110001,33.529998999999997,30.58,32.970001000000003,24.939088999999999,76685600]
["2015-11-01",33.029998999999997,34.650002000000001,32.18,33.560001,25.385376000000001,66153200]
["2015-12-01",33.659999999999997,33.689999,30.82,32.259998000000003,24.806865999999999,76611100]
["2016-01-01",32.119999,33.349997999999999,29.33,32.200001,24.760726999999999,82995200]
["2016-02-01",31.93,32.939999,28.83,30.4,23.376588999999999,80570100]
["2016-03-01",30.889999,32.409999999999997,30.299999,32.049999,24.645384,55013100]
["2016-04-01",31.32,33.860000999999997,30.51,32.740001999999997,25.175968000000001,76390500]
["2016-05-01",32.770000000000003,34.700001,31.790001,33.990001999999997,26.137177000000001,71529500]
["2016-06-01",33.32,34.259998000000003,27.92,30.889999,23.753378000000001,145475600]
["2016-07-01",30.76,31.459999,29.18,30.9,24.576450000000001,92480800]
["2016-08-01",30.719999000000001,31.690000999999999,30.540001,30.65,24.377613,105937100]
["2016-09-01",30.41,30.959999,28.83,29.15,23.18458,115765800]
["2016-10-01",29.129999000000002,29.68,27.549999,27.84,22.142665999999998,110381400]
["2016-11-01",27.709999,27.74,24.440000999999999,24.440000999999999,19.438461,142700600]
["2016-12-01",24.58,25.620000999999998,24.17,24.43,20.305553,135447500]
["2017-01-01",24.84,26.719999000000001,24.52,24.9,20.696204999999999,143055100]
["2017-02-01",24.99,25.860001,24.309999000000001,25.41,21.120101999999999,85463800]
["2017-03-01",25.23,26.98,24.969999000000001,26.43,21.967903,110141400]
["2017-04-01",26.4,26.58,25.540001,26.190000999999999,21.768416999999999,63982000]
["2017-05-01",26.24,30.389999,26.129999000000002,30.26,25.151288999999998,107602000]
["2017-06-01",30.35,30.370000999999998,28.360001,28.73,23.879594999999998,77053500]
["2017-07-01",28.6,29.959999,28.309999000000001,29.68,25.624275000000001,49953400]
["2017-08-01",29.870000999999998,30,28.389999,29.030000999999999,25.063095000000001,59058900]
["2017-09-01",29.110001,29.120000999999998,27.940000999999999,28.459999,24.570986000000001,48787500]
["2017-10-01",28.41,29.26,27.92,28.98,25.019928,56315800]
["2017-11-01",29.389999,31.030000999999999,28.639999,30.639999,26.453091000000001,159226500]
["2017-12-01",30.77,31.99,30.469999000000001,31.9,28.053623000000002,48684900]
["2018-01-01",32.159999999999997,32.75,30.91,32.220001000000003,28.335041,64641900]
["2018-02-01",30.870000999999998,31.84,27.870000999999998,28.309999000000001,24.896491999999999,94004000]
["2018-03-01",28.27,29.1,27.34,27.82,24.465575999999999,63194700]
["2018-04-01",27.790001,30.200001,27.26,29.41,25.863859000000001,63322500]
["2018-05-01",29.27,29.440000999999999,25.67,25.93,22.803464999999999,88930400]
["2018-06-01",26.129999000000002,26.690000999999999,24.040001,24.309999000000001,21.378799000000001,86077500]
["2018-07-01",24.139999,25.469999000000001,23.23,24.549999,22.634529000000001,98510400]
["2018-08-01",24.549999,24.559999000000001,21.51,21.610001,19.923919999999999,114580300]
["2018-09-01",21.280000999999999,22.870000999999998,21.129999000000002,21.700001,20.006895,134791700]
["2018-10-01",21.68,21.719999000000001,18.450001,18.93,17.453019999999999,215911800]
["2018-11-01",19.700001,21.73,18.579999999999998,21.49,19.813279999999999,196805400]
["2018-12-01",21.5,21.5,18.850000000000001,19.280000999999999,18.286535000000001,171339100]
["2019-01-01",19.299999,20.239999999999998,17.700001,18.239999999999998,17.300122999999999,124685700]
["2019-02-01",18.040001,18.620000999999998,17.719999000000001,17.850000000000001,16.930219999999998,85142800]
["2019-03-01",17.950001,19.399999999999999,17.049999,18.18,17.243217000000001,118461000]
["2019-04-01",18.559999000000001,18.940000999999999,17.82,18.52,17.565697,66460500]
["2019-05-01",18.559999000000001,18.559999000000001,15.53,16.209999,15.374725,126606200]
["2019-06-01",16.219999000000001,16.959999,15.61,16.329999999999998,15.488543,70047800]
["2019-07-01",16.200001,18.739999999999998,15.6,18.120000999999998,17.675058,89645700]
["2019-08-01",18.360001,19.010000000000002,17.690000999999999,18.82,18.357868,68094700]
["2019-09-01",18.850000000000001,20.120000999999998,18.790001,19.91,19.421102999999999,61984500]
["2019-10-01",19.549999,20.969999000000001,18.989999999999998,20.420000000000002,19.918581,66430100]
["2019-11-01",20.370000999999998,21.719999000000001,19.510000000000002,19.82,19.333313,62988600]
["2019-12-01",19.469999000000001,19.969999000000001,18.73,19.329999999999998,19.329999999999998,64916900]
["2020-01-01",19.379999000000002,20.530000999999999,19.129999000000002,19.610001,19.610001,54063300]
["2020-02-01",19.600000000000001,20.25,16.91,17.5,17.5,65824500]
["2020-03-01",17.010000000000002,18.299999,11.46,13.77,13.77,137220100]
["2020-04-01",13.5,14.9,13.27,13.39,13.39,37569100]

{"sheet":"VZ","index":55,"n_rows":439,"n_cols":7,"rows_kept":439,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1983-11-01",7.9393339999999997,8.0095930000000006,7.3772570000000002,7.4475160000000002,0.28126000000000001,17032300]
["1983-12-01",7.4475160000000002,7.6582949999999999,7.306997,7.3351009999999999,0.27701399999999998,70558300]
["1984-01-01",7.3772570000000002,8.4030470000000008,7.3772570000000002,8.304684,0.31363099999999999,48485500]
["1984-02-01",8.304684,8.4452029999999993,7.7847619999999997,7.9533860000000001,0.30036400000000002,46600400]
["1984-03-01",7.9533860000000001,8.2625270000000004,7.8690740000000003,7.9112299999999998,0.29877199999999998,45650700]
["1984-04-01",7.9112299999999998,7.9252820000000002,7.4194129999999996,7.7426069999999996,0.29910900000000001,45549900]
["1984-05-01",7.756659,8.0658010000000004,7.5177759999999996,7.6723470000000002,0.29639500000000002,29410800]
["1984-06-01",7.6723470000000002,8.0517489999999992,7.602087,7.6301909999999999,0.29476599999999997,35944700]
["1984-07-01",7.6301909999999999,8.4030470000000008,7.6161390000000004,8.1782160000000008,0.323328,22992600]
["1984-08-01",8.1782160000000008,8.5716699999999992,8.150112,8.4592539999999996,0.33443800000000001,27617600]
["1984-09-01",8.4592539999999996,8.7683970000000002,8.3608910000000005,8.6278769999999998,0.34110499999999999,38386800]
["1984-10-01",8.6278769999999998,9.0213319999999992,8.4311500000000006,8.7402940000000005,0.35283300000000001,25008100]
["1984-11-01",8.7402940000000005,8.9791760000000007,8.5857220000000005,8.8386560000000003,0.35680400000000001,19545900]
["1984-12-01",8.8386560000000003,9.3304740000000006,8.6419300000000003,9.0353829999999995,0.36474499999999999,33946200]
["1985-01-01",9.0072790000000005,9.2742660000000008,8.7402940000000005,9.246162,0.380776,33316700]
["1985-02-01",9.2321100000000005,9.5412520000000001,9.1056430000000006,9.3445250000000009,0.38482699999999997,26213800]
["1985-03-01",9.3445250000000009,9.5693560000000009,9.1618510000000004,9.3445250000000009,0.38482699999999997,23692800]
["1985-04-01",9.3445250000000009,9.89255,9.2742660000000008,9.7941870000000009,0.41158899999999998,14816900]
["1985-05-01",9.7941870000000009,10.215744000000001,9.6115119999999994,10.103329,0.42458000000000001,19310200]
["1985-06-01",10.103329,10.510835,10.103329,10.412471,0.43757099999999999,33994300]
["1985-07-01",10.412471,10.904287999999999,9.8082390000000004,9.9487579999999998,0.41885299999999998,27067400]
["1985-08-01",9.9628099999999993,10.300056,9.7520310000000006,10.243848,0.43127700000000002,19819600]
["1985-09-01",10.243848,10.468679,9.6255640000000007,9.6677199999999992,0.40702100000000002,35386000]
["1985-10-01",9.6677199999999992,10.426523,9.6115119999999994,10.215744000000001,0.43835000000000002,23109300]
["1985-11-01",10.215744000000001,11.213430000000001,10.201693000000001,11.185326999999999,0.47995500000000002,28919100]
["1985-12-01",11.185326999999999,12.070598,11.129118999999999,11.972234,0.51372099999999998,29305100]
["1986-01-01",11.972234,12.45,11.241534,12.365688,0.62038000000000004,24744900]
["1986-02-01",12.534311000000001,13.012076,12.140857,12.899661,0.64717000000000002,22949700]
["1986-03-01",12.899661,14.220541000000001,12.801297,13.967606999999999,0.70074800000000004,31272000]
["1986-04-01",13.967606999999999,14.951241,13.377426,14.332955999999999,0.82619500000000001,22190500]
["1986-05-01",14.220541000000001,15.344694,13.602257,15.288486000000001,0.88127500000000003,22798400]
["1986-06-01",15.260382999999999,16.187809000000001,14.670202,15.625731999999999,0.90071500000000004,30652200]
["1986-07-01",15.597629,16.525054999999998,15.31659,16.525054999999998,1.009682,22507800]
["1986-08-01",16.749886,17.311962000000001,15.82246,16.974716000000001,1.037156,28395500]
["1986-09-01",16.862300999999999,17.087132,13.939503,14.473475000000001,0.88432999999999995,38025900]
["1986-10-01",14.585891,15.063656,14.220541000000001,15.035551999999999,0.97536100000000003,21268500]
["1986-11-01",15.119864,15.681941,14.642098000000001,15.541421,1.0081770000000001,18649600]
["1986-12-01",15.485213,16.41264,15.176071,15.176071,0.98447600000000002,44208200]
["1987-01-01",15.457109000000001,16.946612999999999,15.400902,16.777989999999999,1.1528229999999999,26621500]
["1987-02-01",16.834198000000001,17.002821000000001,15.457109000000001,16.272120999999999,1.1180639999999999,30440700]
["1987-03-01",16.328329,16.328329,15.119864,15.176071,1.042754,34909800]
["1987-04-01",15.063656,15.457109000000001,13.827087000000001,14.838825,1.0843370000000001,34219600]
["1987-05-01",14.866929000000001,15.176071,13.827087000000001,15.007448,1.0966590000000001,23215200]
["1987-06-01",15.063656,16.244016999999999,14.838825,15.31659,1.1192500000000001,28999900]
["1987-07-01",15.232279,15.513317000000001,14.473475000000001,15.344694,1.1926509999999999,25850700]
["1987-08-01",15.344694,17.396274999999999,15.147967,16.974716000000001,1.3193440000000001,33185600]
["1987-09-01",17.059028999999999,17.930247999999999,16.131601,17.227651999999999,1.339002,37432600]
["1987-10-01",17.340067000000001,17.874040999999998,13.602257,16.215914000000001,1.33226,46367800]
["1987-11-01",16.019186000000001,16.806093000000001,14.36106,14.72641,1.2098850000000001,25037900]
["1987-12-01",14.670202,15.766253000000001,14.248645,14.613994999999999,1.20065,40658500]
["1988-01-01",14.557786999999999,16.356432000000002,13.995710000000001,16.356432000000002,1.4321060000000001,25214800]
["1988-02-01",16.41264,16.525054999999998,15.569525000000001,16.244016999999999,1.422264,21457300]
["1988-03-01",16.244016999999999,16.300224,14.613994999999999,14.866929000000001,1.3016909999999999,26669000]
["1988-04-01",14.810720999999999,15.569525000000001,14.417268,15.147967,1.4190990000000001,17054900]
["1988-05-01",15.176071,16.159706,14.613994999999999,16.159706,1.513881,15809700]
["1988-06-01",16.300224,16.749886,15.850564,16.159706,1.513881,31290200]
["1988-07-01",16.300224,16.468847,15.344694,15.991083,1.596103,17406600]
["1988-08-01",16.019186000000001,16.244016999999999,15.31659,15.457109000000001,1.542805,18187400]
["1988-09-01",15.429005999999999,16.356432000000002,15.232279,16.187809000000001,1.615739,34354500]
["1988-10-01",16.187809000000001,16.665575,15.962979000000001,16.553159999999998,1.763933,17225300]
["1988-11-01",16.553159999999998,16.609366999999999,15.625731999999999,15.906772,1.6950529999999999,16670200]
["1988-12-01",15.850564,16.609366999999999,15.710044999999999,15.991083,1.704037,31436500]
["1989-01-01",15.906772,17.030923999999999,15.597629,16.862300999999999,1.918161,18684900]
["1989-02-01",16.918509,17.002821000000001,16.300224,16.440743999999999,1.870207,18554700]
["1989-03-01",16.496952,17.171444000000001,16.272120999999999,17.143339000000001,1.9501310000000001,21351000]
["1989-04-01",17.143339000000001,18.773363,16.834198000000001,18.745258,2.1323560000000001,22534600]
["1989-05-01",18.717155000000002,19.841308999999999,18.126974000000001,19.532166,2.3728880000000001,22338700]
["1989-06-01",19.447855000000001,20.768733999999998,19.166817000000002,19.672685999999999,2.3899590000000002,25642900]
["1989-07-01",19.532166,21.555643,19.447855000000001,21.555643,2.6187130000000001,25338100]
["1989-08-01",21.639953999999999,22.370653000000001,21.190291999999999,21.949096999999998,2.8244400000000001,21082700]
["1989-09-01",21.892889,22.567381000000001,21.415123000000001,22.426860999999999,2.8859219999999999,23354400]
["1989-10-01",22.426860999999999,23.522911000000001,21.696161,22.988937,2.95825,31143800]
["1989-11-01",23.129456999999999,23.354288,22.736004000000001,23.15756,3.133648,17615700]
["1989-12-01",23.269976,25.237245999999999,23.269976,25.012415000000001,3.3846440000000002,17145600]
["1990-01-01",25.124829999999999,25.686907000000001,21.105982000000001,21.9772,2.973922,32034600]
["1990-02-01",22.089614999999998,22.202030000000001,19.335439999999998,20.206657,2.8572289999999998,19151800]
["1990-03-01",20.206657,21.415123000000001,19.728892999999999,21.218397,3.000292,20442700]
["1990-04-01",21.077877000000001,22.145823,20.740631,21.021668999999999,2.9724740000000001,17382600]
["1990-05-01",21.134084999999999,24.169298000000001,21.077877000000001,23.438599,3.5040689999999999,17088500]
["1990-06-01",23.326183,23.775845,21.583746000000001,22.314444999999999,3.3360069999999999,13522700]
["1990-07-01",22.314444999999999,22.820314,20.178554999999999,22.202030000000001,3.3192010000000001,19621800]
["1990-08-01",22.145823,22.595483999999999,17.761624999999999,19.223023999999999,2.9501119999999998,18511100]
["1990-09-01",18.941986,21.471330999999999,18.098870999999999,21.246500000000001,3.2606510000000002,14593600]
["1990-10-01",21.302707999999999,23.775845,20.684422999999999,23.494806000000001,3.6056919999999999,26229500]
["1990-11-01",23.663429000000001,24.506546,22.370653000000001,24.450337999999999,3.854244,18582200]
["1990-12-01",24.506546,25.293453,23.944468000000001,24.113091000000001,3.8010799999999998,13764900]
["1991-01-01",24.000675000000001,24.337923,21.415123000000001,21.808577,3.4378060000000001,19216000]
["1991-02-01",21.808577,23.663429000000001,21.527538,22.033407,3.5629339999999998,18641100]
["1991-03-01",21.920991999999998,23.382390999999998,21.021668999999999,23.101353,3.7356289999999999,22142400]
["1991-04-01",22.988937,23.719636999999999,21.302707999999999,22.483067999999999,3.6356480000000002,19126200]
["1991-05-01",22.483067999999999,22.651691,20.178554999999999,21.190291999999999,3.5221870000000002,20238400]
["1991-06-01",21.134084999999999,21.246500000000001,19.841308999999999,21.246500000000001,3.5315300000000001,17745800]
["1991-07-01",21.639953999999999,22.202030000000001,20.684422999999999,21.527538,3.5782419999999999,14422700]
["1991-08-01",21.527538,22.651691,20.290970000000002,22.426860999999999,3.840106,15507300]
["1991-09-01",22.426860999999999,22.764106999999999,20.178554999999999,20.459593000000002,3.5032559999999999,17729600]
["1991-10-01",20.515799999999999,21.246500000000001,19.335439999999998,21.134084999999999,3.6187469999999999,22213200]
["1991-11-01",21.134084999999999,21.134084999999999,20.066139,20.403385,3.6062210000000001,18498200]
["1991-12-01",20.234762,22.145823,20.066139,21.696161,3.8347159999999998,23865200]
["1992-01-01",21.696161,22.033407,20.290970000000002,20.740631,3.665829,27673000]
["1992-02-01",20.853045999999999,20.909254000000001,19.391646999999999,19.560269999999999,3.5600450000000001,21964000]
["1992-03-01",19.504062999999999,19.616478000000001,18.548532000000002,18.660948000000001,3.3963670000000001,26692600]
["1992-04-01",18.548532000000002,20.009931999999999,18.098870999999999,19.953724000000001,3.631656,33276300]
["1992-05-01",20.009931999999999,20.234762,19.054400999999999,19.391646999999999,3.6575289999999998,27870000]
["1992-06-01",19.391646999999999,20.234762,19.279232,20.009931999999999,3.7741449999999999,20038700]
["1992-07-01",20.122347000000001,21.527538,19.897516,21.358915,4.0285820000000001,27875300]
["1992-08-01",21.302707999999999,22.370653000000001,21.190291999999999,21.808577,4.2507029999999997,21132400]
["1992-09-01",21.752369000000002,22.202030000000001,21.415123000000001,21.920991999999998,4.2726129999999998,23707700]
["1992-10-01",21.864784,21.920991999999998,20.628215999999998,21.415123000000001,4.1740120000000003,25954100]
["1992-11-01",21.302707999999999,21.696161,20.009931999999999,21.134084999999999,4.2464560000000002,20895400]
["1992-12-01",21.246500000000001,24.225505999999999,21.021668999999999,23.045145000000002,4.6304439999999998,22134500]
["1993-01-01",23.15756,24.169298000000001,22.314444999999999,23.213768000000002,4.6643249999999998,24605300]
["1993-02-01",23.213768000000002,25.518284000000001,23.213768000000002,25.012415000000001,5.1705019999999999,18392300]
["1993-03-01",24.787583999999999,25.237245999999999,23.382390999999998,25.181038000000001,5.2053589999999996,23491900]
["1993-04-01",25.181038000000001,25.349661000000001,22.820314,23.101353,4.7754539999999999,19770800]
["1993-05-01",23.101353,24.675169,22.932729999999999,24.394131000000002,5.1808490000000003,19776700]
["1993-06-01",24.281713,26.698644999999999,24.225505999999999,26.698644999999999,5.6702830000000004,19953500]
["1993-07-01",26.754852,27.035890999999999,25.462076,26.754852,5.6822220000000003,16274500]
["1993-08-01",26.698644999999999,28.834536,25.012415000000001,28.834536,6.2832600000000003,21231600]
["1993-09-01",28.665913,29.171782,27.373137,28.665913,6.2465190000000002,22548300]
["1993-10-01",28.609705000000002,31.082841999999999,26.473814000000001,28.609705000000002,6.2342659999999999,60096800]
["1993-11-01",28.441082000000002,29.003159,25.630699,26.979683000000001,6.020626,34481000]
["1993-12-01",27.092098,27.879004999999999,26.530021999999999,26.642437000000001,5.9453699999999996,22148500]
["1994-01-01",26.698644999999999,26.811060000000001,23.944468000000001,25.518284000000001,5.6945100000000002,37959900]
["1994-02-01",25.293453,25.349661000000001,23.494806000000001,24.618960999999999,5.6370940000000003,28090500]
["1994-03-01",24.562754000000002,24.675169,22.932729999999999,23.269976,5.3282119999999997,31850900]
["1994-04-01",22.820314,24.843792000000001,22.033407,23.269976,5.3282119999999997,27808700]
["1994-05-01",23.326183,24.450337999999999,22.539276000000001,24.000675000000001,5.6655709999999999,20029000]
["1994-06-01",23.944468000000001,25.518284000000001,23.775845,25.181038000000001,5.9442079999999997,21695400]
["1994-07-01",25.181038000000001,25.743113999999998,24.562754000000002,25.462076,6.010548,16609500]
["1994-08-01",25.574491999999999,26.248982999999999,24.506546,24.618960999999999,5.9763900000000003,19086000]
["1994-09-01",24.562754000000002,24.787583999999999,23.494806000000001,23.832052000000001,5.7853659999999998,19470400]
["1994-10-01",23.944468000000001,23.944468000000001,22.258237999999999,23.551013999999999,5.7171390000000004,19930900]
["1994-11-01",23.438599,23.775845,22.314444999999999,22.539276000000001,5.6350709999999999,19384000]
["1994-12-01",22.426860999999999,23.269976,21.752369000000002,22.370653000000001,5.5929149999999996,18192800]
["1995-01-01",22.370653000000001,25.068622999999999,21.752369000000002,24.394131000000002,6.0988040000000003,22759000]
["1995-02-01",24.506546,24.787583999999999,23.185665,24.113091000000001,6.2179479999999998,19244700]
["1995-03-01",24.000675000000001,24.9,22.820314,23.775845,6.1309820000000004,25894900]
["1995-04-01",23.832052000000001,24.675169,23.382390999999998,24.562754000000002,6.3339030000000003,20498700]
["1995-05-01",24.731376999999998,25.686907000000001,23.663429000000001,24.956206999999999,6.6268450000000003,22866400]
["1995-06-01",24.956206999999999,26.473814000000001,23.944468000000001,25.181038000000001,6.6865449999999997,22742100]
["1995-07-01",25.181038000000001,26.417605999999999,24.675169,25.743113999999998,6.8357960000000002,23046800]
["1995-08-01",25.743113999999998,26.923475,25.293453,26.754852,7.3048359999999999,18357700]
["1995-09-01",26.530021999999999,27.822797999999999,26.024152999999998,27.597967000000001,7.5350279999999996,22884100]
["1995-10-01",27.597967000000001,29.509027,26.530021999999999,28.553497,7.7959180000000003,25691000]
["1995-11-01",28.609705000000002,29.452819999999999,27.822797999999999,28.328666999999999,7.9353999999999996,16515700]
["1995-12-01",28.553497,30.970427000000001,28.49729,30.071103999999998,8.4234869999999997,21123300]
["1996-01-01",29.958689,31.982165999999999,29.902481000000002,30.970427000000001,8.6754060000000006,29367800]
["1996-02-01",30.801804000000001,33.668396000000001,29.115573999999999,29.733858000000001,8.5202089999999995,35222400]
["1996-03-01",29.846273,29.958689,27.485551999999998,27.822797999999999,7.9725950000000001,35209000]
["1996-04-01",28.216251,30.464558,26.530021999999999,29.227989000000001,8.3752510000000004,38541300]
["1996-05-01",29.003159,29.509027,27.710381999999999,28.047628,8.2500839999999993,25190300]
["1996-06-01",27.935213000000001,28.665913,26.979683000000001,28.665913,8.4319509999999998,21547000]
["1996-07-01",28.553497,28.778327999999998,25.799322,26.586228999999999,7.8202189999999998,28316700]
["1996-08-01",26.642437000000001,27.879004999999999,25.124829999999999,25.293453,7.6380119999999998,26630700]
["1996-09-01",25.012415000000001,27.148306000000002,24.787583999999999,26.923475,8.1302409999999998,32533500]
["1996-10-01",26.754852,28.216251,26.305191000000001,27.092098,8.1811600000000002,36765100]
["1996-11-01",27.148306000000002,28.49729,27.092098,28.272459000000001,8.9958010000000002,22442900]
["1996-12-01",28.103836000000001,30.576972999999999,26.642437000000001,29.115573999999999,9.2640609999999999,33572900]
["1997-01-01",29.171782,30.801804000000001,28.384874,30.239726999999998,9.6217439999999996,41902300]
["1997-02-01",29.958689,32.094582000000003,29.958689,31.082841999999999,10.138331000000001,32078100]
["1997-03-01",30.914218999999999,31.082841999999999,26.642437000000001,27.316928999999998,8.9099950000000003,39675600]
["1997-04-01",27.148306000000002,30.520765000000001,25.518284000000001,30.464558,9.9366599999999998,59089800]
["1997-05-01",30.464558,31.588712999999998,30.071103999999998,31.476296999999999,10.549531,36643500]
["1997-06-01",31.925958999999999,35.186005000000002,31.644919999999999,34.118057,11.434941,43533200]
["1997-07-01",34.230473000000003,34.342888000000002,30.576972999999999,32.628554999999999,10.935720999999999,45120000]
["1997-08-01",32.628554999999999,34.455303000000001,32.010269000000001,32.544243000000002,11.160164,48537700]
["1997-09-01",32.572346000000003,36.731712000000002,32.572346000000003,36.169635999999997,12.4034,70394200]
["1997-10-01",36.366363999999997,38.333632999999999,33.612186000000001,35.972912000000001,12.335934,71385200]
["1997-11-01",36.310158000000001,40.385212000000003,35.270313000000002,40.132277999999999,14.046507,57276300]
["1997-12-01",39.907448000000002,41.256431999999997,39.457787000000003,40.919186000000003,14.321935,63866100]
["1998-01-01",41.593677999999997,41.987133,38.108803000000002,41.621780000000001,14.567845,65929300]
["1998-02-01",41.987133,42.183857000000003,39.401577000000003,40.357109000000001,14.398202,52560000]
["1998-03-01",40.300899999999999,47.664104000000002,40.272796999999997,45.977874999999997,16.403524000000001,65153800]
["1998-04-01",46.034084,46.427536000000003,40.919186000000003,42.071441999999998,15.009819,70502400]
["1998-05-01",42.605415000000001,45.050449,40.188484000000003,41.200221999999997,14.952666000000001,57043500]
["1998-06-01",41.818508000000001,44.263542000000001,40.469524,41.031601000000002,14.891476000000001,59821700]
["1998-07-01",41.368847000000002,42.717830999999997,38.727085000000002,40.778666999999999,14.799677000000001,60591600]
["1998-08-01",40.919186000000003,42.155754000000002,36.366363999999997,39.682617,14.534637999999999,58133300]
["1998-09-01",39.682617,45.359591999999999,36.534987999999998,43.560946999999999,15.955154,57908300]
["1998-10-01",43.392322999999998,48.113765999999998,42.942661000000001,47.832729,17.519791000000001,66323700]
["1998-11-01",48.563426999999997,52.947628000000002,47.776519999999998,50.024830000000001,18.474799999999998,40515700]
["1998-12-01",49.462752999999999,55.027309000000002,46.820991999999997,48.563426999999997,17.935085000000001,50451100]
["1999-01-01",49.462752999999999,53.959366000000003,45.977874999999997,53.959366000000003,19.927866000000002,98736500]
["1999-02-01",53.622120000000002,54.352817999999999,50.362076000000002,51.823475000000002,19.289202,59497700]
["1999-03-01",51.261398,51.542434999999998,45.528213999999998,46.483745999999996,17.301697000000001,62595100]
["1999-04-01",46.258915000000002,53.790740999999997,45.809254000000003,51.823475000000002,19.289202,65382800]
["1999-05-01",51.935890000000001,54.071781000000001,48.619636999999997,49.237923000000002,18.477143999999999,82188300]
["1999-06-01",49.237923000000002,58.793224000000002,48.338596000000003,58.793224000000002,22.062887,61431600]
["1999-07-01",56.657333000000001,60.198417999999997,55.364555000000003,57.556655999999997,21.598845000000001,53815300]
["1999-08-01",57.781486999999998,58.905639999999998,54.521442,55.139724999999999,20.834568000000001,66554400]
["1999-09-01",55.139724999999999,61.322571000000003,54.184196,60.535663999999997,22.873428000000001,65372300]
["1999-10-01",60.535663999999997,62.502929999999999,55.645595999999998,58.399773000000003,22.066386999999999,70583700]
["1999-11-01",58.624603,58.849434000000002,55.364555000000003,57.359927999999996,21.815926000000001,57826700]
["1999-12-01",56.882164000000003,60.479453999999997,53.228664000000002,55.364555000000003,21.057016000000001,79835300]
["2000-01-01",54.521442,56.657333000000001,49.968620000000001,55.701805,21.185279999999999,85701300]
["2000-02-01",54.633857999999996,55.195934000000001,42.605415000000001,44.010609000000002,16.859141999999999,76468600]
["2000-03-01",47.776519999999998,56.825958,46.877197000000002,54.971103999999997,21.057779,100292400]
["2000-04-01",55.533180000000002,59.355300999999997,52.610382000000001,53.959366000000003,20.670211999999999,72200900]
["2000-05-01",53.284874000000002,53.622120000000002,45.078552000000002,47.551689000000003,18.339884000000001,90791000]
["2000-06-01",47.495483,52.722797,44.516475999999997,45.696838,17.624490999999999,96323000]
["2000-07-01",45.528213999999998,51.148983000000001,38.895710000000001,42.043339000000003,16.215402999999998,143732800]
["2000-08-01",42.717830999999997,44.010609000000002,35.129795000000001,39.134590000000003,15.235374999999999,232926100]
["2000-09-01",39.120541000000003,44.909931,36.872233999999999,43.560946999999999,16.958580000000001,97323800]
["2000-10-01",42.717830999999997,52.048305999999997,40.638145000000002,51.992095999999997,20.240895999999999,126516400]
["2000-11-01",50.811737000000001,51.935890000000001,45.865459000000001,50.530697000000004,19.843798,110433700]
["2000-12-01",51.148983000000001,53.397289000000001,41.818508000000001,45.078552000000002,17.702691999999999,118892400]
["2001-01-01",44.628891000000003,51.373814000000003,43.898192999999999,49.417786,19.406738000000001,114836800]
["2001-02-01",49.192954999999998,49.462752999999999,42.160252,44.516475999999997,17.620213,100378800]
["2001-03-01",44.336613,45.415798000000002,39.390335,44.336613,17.549022999999998,115964800]
["2001-04-01",44.741306000000002,50.901668999999998,42.268169,49.525703,19.602931999999999,131026200]
["2001-05-01",49.372818000000002,51.252403000000001,47.304378999999997,49.327854000000002,19.694953999999999,140468600]
["2001-06-01",49.282887000000002,50.173217999999999,45.955395000000003,48.113765999999998,19.210198999999999,103423400]
["2001-07-01",48.113765999999998,51.621127999999999,47.736052999999998,48.698326000000002,19.4436,114071200]
["2001-08-01",49.013092,50.353081000000003,44.516475999999997,44.966137000000003,18.096933,101103900]
["2001-09-01",45.146003999999998,49.201946,43.455275999999998,48.662354000000001,19.584489999999999,137629500]
["2001-10-01",48.743293999999999,50.353081000000003,44.066814000000001,44.795265000000001,18.028164,158526200]
["2001-11-01",44.966137000000003,46.701832000000003,42.178238,42.268169,17.144690000000001,114371900]
["2001-12-01",42.358100999999998,43.985874000000003,42.178238,42.681857999999998,17.312479,103334200]
["2002-01-01",42.942661000000001,45.946399999999997,40.586436999999997,41.683608999999997,16.907578000000001,137261800]
["2002-02-01",41.683608999999997,43.302391,38.688865999999997,42.088306000000003,17.218277,114191800]
["2002-03-01",42.448031999999998,43.797020000000003,40.928176999999998,41.458778000000002,16.960735,113961400]
["2002-04-01",40.937171999999997,41.377837999999997,34.731845999999997,36.071835,14.756940999999999,185342300]
["2002-05-01",36.197741999999998,40.226706999999998,35.073588999999998,38.670878999999999,15.989089,130716500]
["2002-06-01",38.670878999999999,39.147517999999998,32.825279000000002,36.107807000000001,14.929345,154823000]
["2002-07-01",35.658146000000002,36.152774999999998,23.391383999999999,29.67765,12.270695999999999,256836000]
["2002-08-01",29.812550000000002,30.567979999999999,25.387882000000001,27.879004999999999,11.65532,178171100]
["2002-09-01",27.204514,29.407854,24.056882999999999,24.677416000000001,10.316839999999999,155737200]
["2002-10-01",24.749362999999999,35.073588999999998,24.731376999999998,33.958427,14.196936000000001,273823500]
["2002-11-01",33.454807000000002,37.771557000000001,32.879238000000001,37.663634999999999,15.981449,159733900]
["2002-12-01",37.861488000000001,38.850741999999997,33.868496,34.848759000000001,14.787046,146622200]
["2003-01-01",35.208485000000003,39.848990999999998,31.341398000000002,34.426074999999997,14.607687,225954600]
["2003-02-01",34.471043000000002,35.496268999999998,30.801804000000001,31.098580999999999,13.326555000000001,154230400]
["2003-03-01",31.107574,33.958427,28.832287000000001,31.791059000000001,13.623298,156017300]
["2003-04-01",31.782066,34.093327000000002,29.497786000000001,33.616683999999999,14.405621,173001400]
["2003-05-01",33.274940000000001,34.623924000000002,31.65616,34.039368000000003,14.765421,142150500]
["2003-06-01",34.309162000000001,37.186996000000001,33.967419,35.478282999999998,15.389583999999999,155039200]
["2003-07-01",35.073588999999998,36.197741999999998,31.161532999999999,31.476296999999999,13.653625,188078900]
["2003-08-01",31.476296999999999,32.924205999999998,30.756837999999998,31.76408,13.927332,142424200]
["2003-09-01",31.530256000000001,33.274940000000001,28.823294000000001,29.174029999999998,12.791693,198235900]
["2003-10-01",29.281948,30.801804000000001,27.968937,30.217244999999998,13.249098999999999,219731400]
["2003-11-01",30.307176999999999,30.433083,28.598462999999999,29.533760000000001,13.117046,138702200]
["2003-12-01",29.380875,31.701128000000001,28.895240999999999,31.548242999999999,14.011754,193389700]
["2004-01-01",31.566229,34.057353999999997,31.548242999999999,33.149036000000002,14.722721999999999,176967800]
["2004-02-01",33.050109999999997,35.253452000000003,32.600448999999998,34.471043000000002,15.489727999999999,138818000]
["2004-03-01",34.444060999999998,35.559223000000003,31.728107000000001,32.861252,14.766356,169561900]
["2004-04-01",33.499771000000003,34.354129999999998,32.933200999999997,33.940441,15.251298,163080200]
["2004-05-01",34.129299000000003,34.354129999999998,30.927710000000001,31.098580999999999,14.135018000000001,133005900]
["2004-06-01",31.098580999999999,33.113064000000001,30.801804000000001,32.546489999999999,14.793124000000001,155378100]
["2004-07-01",32.825279000000002,35.100566999999998,30.693885999999999,34.659900999999998,15.753714,179513200]
["2004-08-01",34.758823,35.793044999999999,34.345134999999999,35.29842,16.259205000000001,149874100]
["2004-09-01",35.208485000000003,36.881225999999998,35.073588999999998,35.415329,16.313053,145775000]
["2004-10-01",35.748080999999999,37.681624999999997,34.408088999999997,35.163521000000003,16.197068999999999,166267800]
["2004-11-01",35.433315,38.014373999999997,35.217480000000002,37.079079,17.258831000000001,143139000]
["2004-12-01",37.429813000000003,37.960414999999998,36.152774999999998,36.431564000000002,16.957443000000001,143911200]
["2005-01-01",36.692368000000002,36.926192999999998,31.548242999999999,32.006897000000002,14.897937000000001,237543400]
["2005-02-01",32.258709000000003,33.373866999999997,31.593208000000001,32.348640000000003,15.219813,178833300]
["2005-03-01",32.735348000000002,33.140045000000001,30.918716,31.925958999999999,15.020937999999999,168353100]
["2005-04-01",32.015892000000001,32.366627000000001,30.31617,32.195754999999998,15.147880000000001,166450500]
["2005-05-01",32.420586,32.600448999999998,30.603954000000002,31.818038999999999,15.161038,184475700]
["2005-06-01",31.925958999999999,31.979918000000001,30.918716,31.071601999999999,14.805372999999999,162044500]
["2005-07-01",31.071601999999999,31.449316,30.567979999999999,30.783816999999999,14.668241999999999,176197400]
["2005-08-01",30.756837999999998,30.801804000000001,28.913226999999999,29.416847000000001,14.200024000000001,226209200]
["2005-09-01",29.362888000000002,29.632684999999999,28.463566,29.398861,14.191338,178454500]
["2005-10-01",29.308928999999999,29.479799,26.197271000000001,28.33766,13.679079,284189300]
["2005-11-01",28.598462999999999,29.192017,27.339413,28.760342000000001,14.079909000000001,256258700]
["2005-12-01",28.958193000000001,29.030138000000001,26.979683000000001,27.087600999999999,13.261004,300999200]
["2006-01-01",27.159548000000001,29.075106000000002,27.015656,28.472559,13.939023000000001,431049500]
["2006-02-01",28.490545000000001,31.467302,28.103836000000001,30.307176999999999,15.051475,265056800]
["2006-03-01",30.496034999999999,31.629180999999999,29.830535999999999,30.630934,15.212262000000001,276698100]
["2006-04-01",30.801804000000001,31.224485000000001,29.012152,29.704630000000002,14.752236999999999,202377600]
["2006-05-01",29.722615999999999,29.902481000000002,27.069614000000001,28.067862999999999,14.124053999999999,242828900]
["2006-06-01",28.310680000000001,30.235230999999999,28.121822000000002,30.118319,15.155863,255569000]
["2006-07-01",30.244225,30.603954000000002,28.202760999999999,30.415095999999998,15.305209,195355100]
["2006-08-01",30.397110000000001,31.916965000000001,29.317923,31.638173999999999,16.138999999999999,205422300]
["2006-09-01",31.863005000000001,34.174263000000003,31.548242999999999,33.391852999999998,17.033569,247209900]
["2006-10-01",33.454807000000002,35.028621999999999,32.375618000000003,33.274940000000001,16.973934,333017700]
["2006-11-01",33.499771000000003,33.535744000000001,31.719114000000001,32.618118000000003,16.839388,269134600]
["2006-12-01",32.795490000000001,35.138694999999998,32.142009999999999,34.765273999999998,17.947873999999999,226621900]
["2007-01-01",35.129356000000001,36.109580999999999,34.055779000000001,35.960213000000003,18.564781,289058600]
["2007-02-01",36.193600000000004,36.193600000000004,33.448974999999997,34.914642000000001,18.236647000000001,209552900]
["2007-03-01",34.541221999999998,35.969551000000003,33.234256999999999,35.400084999999997,18.490196000000001,307514100]
["2007-04-01",34.914642000000001,35.932209,34.307837999999997,35.642806999999998,18.616982,223814500]
["2007-05-01",35.782840999999998,41.066715000000002,35.708157,40.637282999999996,21.470690000000001,349043500]
["2007-06-01",40.637282999999996,40.805320999999999,37.855311999999998,38.434113000000004,20.306643999999999,277384100]
["2007-07-01",38.630156999999997,41.169403000000003,37.369869000000001,39.787754,21.021840999999998,315612400]
["2007-08-01",39.675727999999999,40.870669999999997,36.660373999999997,39.096930999999998,20.872540999999998,315724600]
["2007-09-01",39.180950000000003,41.776211000000004,38.228732999999998,41.337440000000001,22.068684000000001,219280700]
["2007-10-01",41.505482000000001,43.167194000000002,40.618609999999997,43.008491999999997,22.960802000000001,275804300]
["2007-11-01",42.793773999999999,42.905799999999999,38.060696,40.338546999999998,21.756039000000001,282654000]
["2007-12-01",40.217185999999998,42.672412999999999,39.862437999999997,40.786651999999997,21.997720999999999,243901900]
["2008-01-01",40.982692999999998,41.374783000000001,33.047550000000001,36.249614999999999,19.550722,432512600]
["2008-02-01",36.641705000000002,36.865752999999998,31.087101000000001,33.906410000000001,18.483343000000001,422513500]
["2008-03-01",33.915748999999998,34.802616,30.947068999999999,34.027771000000001,18.549505,337806600]
["2008-04-01",34.870711999999997,36.624564999999997,32.629157999999997,36.089970000000001,19.673666000000001,319446200]
["2008-05-01",36.024315000000001,37.459285999999999,34.467421999999999,36.080589000000003,19.912648999999998,264203400]
["2008-06-01",36.014938000000001,37.065372000000004,31.738163,33.201270999999998,18.32358,384024800]
["2008-07-01",32.797977000000003,34.073509000000001,31.278599,31.925740999999999,17.619620999999999,359621000]
["2008-08-01",32.300896000000002,33.651459000000003,31.334871,32.938662999999998,18.416971,258461800]
["2008-09-01",33.435741,34.082886000000002,28.371141000000001,30.096857,16.828033000000001,456386900]
["2008-10-01",29.815491000000002,30.012447000000002,21.637098000000002,27.827168,15.558977000000001,623330300]
["2008-11-01",28.249216000000001,31.006610999999999,24.600828,30.622076,17.417389,435639700]
["2008-12-01",30.143753,32.732326999999998,28.605613999999999,31.794436999999999,18.084211,441592500]
["2009-01-01",32.000774,32.601021000000003,26.804867000000002,28.014744,15.934380000000001,450924400]
["2009-02-01",28.389900000000001,30.200026000000001,25.904492999999999,26.757973,15.456742,371421800]
["2009-03-01",26.317164999999999,29.215242,24.478902999999999,28.324247,16.361502000000002,507311000]
["2009-04-01",28.005365000000001,31.015989000000001,27.977228,28.455552999999998,16.437353000000002,410062800]
["2009-05-01",28.474309999999999,29.393442,26.861141,27.442633000000001,16.091179,313567800]
["2009-06-01",27.695862000000002,29.48723,27.180022999999998,28.821328999999999,16.899584000000001,353954000]
["2009-07-01",28.915116999999999,30.659592,26.551638000000001,30.078099999999999,17.636496999999999,369472200]
["2009-08-01",30.359466999999999,30.509529000000001,28.136669000000001,29.112074,17.357281,273000100]
["2009-09-01",28.952632999999999,29.496608999999999,27.489526999999999,28.389900000000001,16.926705999999999,416999700]
["2009-10-01",28.408657000000002,28.558720000000001,26.795487999999999,27.752136,16.546455000000002,523556100]
["2009-11-01",27.986609000000001,30.115615999999999,27.161266000000001,29.505987000000001,17.892502,330106200]
["2009-12-01",29.806111999999999,32.010151,29.402820999999999,31.072261999999998,18.842289000000001,328158500]
["2010-01-01",31.325493000000002,31.372387,27.320706999999999,27.592694999999999,16.732275000000001,505361100]
["2010-02-01",27.967849999999999,28.024124,26.551638000000001,27.133129,16.707386,348600600]
["2010-03-01",27.170645,29.543503000000001,27.058098000000001,29.093316999999999,17.914383000000001,409463500]
["2010-04-01",29.309031000000001,29.740459000000001,26.823626000000001,27.104991999999999,16.690062999999999,503870600]
["2010-05-01",27.348842999999999,27.611452,24.844678999999999,25.810704999999999,16.155346000000002,515564500]
["2010-06-01",25.604369999999999,27.639589000000001,25.379276000000001,26.27965,16.44886,447252100]
["2010-07-01",26.270271000000001,29.24,25.885736000000001,29.059999000000001,18.189131,497527600]
["2010-08-01",29.540001,30.379999000000002,29.1,29.530000999999999,18.819233000000001,381693500]
["2010-09-01",29.700001,33.090000000000003,29.65,32.590000000000003,20.769354,357902700]
["2010-10-01",32.779998999999997,33.68,31.76,32.479999999999997,20.699255000000001,423067300]
["2010-11-01",32.770000000000003,33.619999,31.6,32.009998000000003,20.700330999999998,285190900]
["2010-12-01",32.439999,36,32.220001000000003,35.779998999999997,23.138327,338278000]
["2011-01-01",36.060001,37.700001,34.349997999999999,35.619999,23.034863000000001,541571100]
["2011-02-01",36.279998999999997,36.939999,35.349997999999999,36.919998,24.188578,298056100]
["2011-03-01",36.810001,38.950001,33.360000999999997,38.540000999999997,25.249949999999998,413658400]
["2011-04-01",38.580002,38.740001999999997,36.5,37.779998999999997,24.752016000000001,268339900]
["2011-05-01",38.330002,38.330002,36.240001999999997,36.93,24.506409000000001,250086200]
["2011-06-01",36.459999000000003,37.25,34.939999,37.229999999999997,24.705487999999999,325157500]
["2011-07-01",37.060001,37.869999,34.869999,35.290000999999997,23.418125,298386900]
["2011-08-01",36.349997999999999,36.720001000000003,32.279998999999997,36.169998,24.315514,548738300]
["2011-09-01",36.049999,37.389999000000003,34.650002000000001,36.799999,24.739031000000001,386661700]
["2011-10-01",36.729999999999997,37.840000000000003,35.459999000000003,36.979999999999997,24.860033000000001,339832100]
["2011-11-01",36.919998,37.729999999999997,35.32,37.729999999999997,25.717489,276757300]
["2011-12-01",37.68,40.25,37.490001999999997,40.119999,27.346556,264643500]
["2012-01-01",40.279998999999997,40.479999999999997,37.07,37.659999999999997,25.669781,331122000]
["2012-02-01",38.159999999999997,38.770000000000003,37.5,38.110000999999997,26.314392000000002,238218900]
["2012-03-01",38.119999,39.900002000000001,37.560001,38.229999999999997,26.397243,376538300]
["2012-04-01",38.290000999999997,40.439999,36.799999,40.380001,27.881789999999999,269258600]
["2012-05-01",40.439999,41.959999000000003,39.849997999999999,41.639999000000003,29.131218000000001,272165400]
["2012-06-01",41.52,44.77,40.919998,44.439999,31.090077999999998,396646800]
["2012-07-01",44.290000999999997,46.41,43.360000999999997,45.139999000000003,31.579796000000002,278312300]
["2012-08-01",45.43,46.41,42.18,42.939999,30.379061,250169400]
["2012-09-01",42.91,46.060001,42.77,45.57,32.239722999999998,280718000]
["2012-10-01",45.639999000000003,48.77,43.75,44.639999000000003,31.581778,283275300]
["2012-11-01",44.91,45.450001,40.509998000000003,44.119999,31.557780999999999,283006100]
["2012-12-01",44.470001000000003,44.939999,42.490001999999997,43.27,30.949793,239689900]
["2013-01-01",44.490001999999997,44.869999,41.5,43.610000999999997,31.193000999999999,327961200]
["2013-02-01",44.200001,46.93,44.02,46.529998999999997,33.669581999999998,257168000]
["2013-03-01",46.220001000000003,49.59,46.110000999999997,49.150002000000001,35.565444999999997,250889500]
["2013-04-01",49.060001,54.310001,48.66,53.91,39.009822999999997,333570400]
["2013-05-01",53.77,53.970001000000003,48.470001000000003,48.48,35.448985999999998,234175000]
["2013-06-01",48.43,51.689999,47.77,50.34,36.809044,297020400]
["2013-07-01",50.290000999999997,51.939999,49.189999,49.48,36.180191000000001,203977200]
["2013-08-01",50.049999,50.439999,46.25,47.380001,34.995983000000003,203962300]
["2013-09-01",45.52,48.889999000000003,45.080002,46.669998,34.471550000000001,322803500]
["2013-10-01",46.619999,51.490001999999997,46.029998999999997,50.509998000000003,37.307873000000001,386139000]
["2013-11-01",50.790000999999997,51.459999000000003,49.360000999999997,49.619999,37.065907000000003,182788700]
["2013-12-01",49.66,49.790000999999997,47.450001,49.139999000000003,36.707352,236601200]
["2014-01-01",49.080002,49.400002000000001,46.580002,48.02,35.870711999999997,379177400]
["2014-02-01",48.02,48.34,45.450001,47.580002,35.928291000000002,1452306200]
["2014-03-01",47.299999,48.389999000000003,45.830002,47.57,35.920746000000001,728108800]
["2014-04-01",47.540000999999997,48.459999000000003,45.849997999999999,46.73,35.286437999999997,516078100]
["2014-05-01",46.630001,50.009998000000003,46.599997999999999,49.959999000000003,38.145598999999997,330389300]
["2014-06-01",50.02,50.330002,48.75,48.93,37.359161,261278100]
["2014-07-01",48.880001,53.66,48.540000999999997,50.419998,38.496822000000002,316714100]
["2014-08-01",50.52,50.52,48.200001,49.82,38.448315000000001,262979800]
["2014-09-01",49.82,50.380001,48.259998000000003,49.990001999999997,38.579498000000001,273455600]
["2014-10-01",49.73,50.5,46.889999000000003,50.25,38.780150999999996,369933200]
["2014-11-01",50.490001999999997,51.73,48.860000999999997,50.59,39.47963,238980300]
["2014-12-01",50.68,50.84,45.09,46.779998999999997,36.506366999999997,419728200]
["2015-01-01",47,48.48,45.369999,45.709999000000003,35.671348999999999,373597600]
["2015-02-01",46.200001,49.990001999999997,45.759998000000003,49.450001,39.046523999999998,346485300]
["2015-03-01",49.119999,49.900002000000001,47.360000999999997,48.630001,38.399039999999999,326985200]
["2015-04-01",48.450001,50.650002000000001,48.43,50.439999,39.828246999999998,324350500]
["2015-05-01",50.75,50.860000999999997,48.970001000000003,49.439999,39.479340000000001,278931500]
["2015-06-01",49.439999,49.540000999999997,46.599997999999999,46.610000999999997,37.21949,351006600]
["2015-07-01",46.639999000000003,48.259998000000003,45.66,46.790000999999997,37.363232000000004,325825200]
["2015-08-01",47.18,48.209999000000003,38.060001,46.009998000000003,37.173076999999999,327910600]
["2015-09-01",45.09,46.549999,43.279998999999997,43.509998000000003,35.153233,333012400]
["2015-10-01",43.490001999999997,46.98,42.200001,46.880001,37.875976999999999,314285000]
["2015-11-01",47.02,47.080002,44.18,45.450001,37.197623999999998,219242200]
["2015-12-01",45.509998000000003,47.23,44.330002,46.220001000000003,37.827826999999999,293606000]
["2016-01-01",45.669998,49.990001999999997,43.790000999999997,49.970001000000003,40.896942000000003,416446100]
["2016-02-01",49.939999,51.380001,49.27,50.73,42.029620999999999,379201400]
["2016-03-01",50.990001999999997,54.369999,50.98,54.080002,44.805095999999999,298263500]
["2016-04-01",53.32,54.490001999999997,49.470001000000003,50.939999,42.203606000000001,312846700]
["2016-05-01",51.220001000000003,51.700001,49.049999,50.900002000000001,42.615608000000002,230510300]
["2016-06-01",50.869999,55.919998,50.119999,55.84,46.751587000000001,330362200]
["2016-07-01",55.849997999999999,56.950001,54.439999,55.41,46.391575000000003,271399200]
["2016-08-01",55.580002,55.82,51.900002000000001,52.330002,44.255180000000003,251622100]
["2016-09-01",52.139999000000003,53.880001,51.02,51.98,43.95919,281303900]
["2016-10-01",51.84,52.139999000000003,47.580002,48.099997999999999,40.677902000000003,297123000]
["2016-11-01",48.32,51.200001,46.009998000000003,49.900002000000001,42.680996,336168500]
["2016-12-01",49.799999,53.900002000000001,49.310001,53.380001,45.657550999999998,256148900]
["2017-01-01",53.959999000000003,54.830002,48.509998000000003,49.009998000000003,41.919742999999997,361093900]
["2017-02-01",49.34,50.950001,47.799999,49.630001,42.903514999999999,323243700]
["2017-03-01",49.560001,50.630001,48.669998,48.75,42.142775999999998,287990200]
["2017-04-01",48.73,49.549999,45.889999000000003,45.91,39.687691000000001,353224600]
["2017-05-01",46.060001,46.950001,44.459999000000003,46.639999000000003,40.799411999999997,329434100]
["2017-06-01",46.709999000000003,47.5,44.360000999999997,44.66,39.067360000000001,304900900]
["2017-07-01",44.610000999999997,48.57,42.799999,48.400002000000001,42.339011999999997,324789200]
["2017-08-01",48.68,49.630001,47.509998000000003,47.970001000000003,42.512721999999997,291245600]
["2017-09-01",48.02,50.32,45.709999000000003,49.490001999999997,43.859794999999998,302316600]
["2017-10-01",49.389999000000003,51.18,47.419998,47.869999,42.424084000000001,329044000]
["2017-11-01",48.150002000000001,51.09,43.970001000000003,50.889999000000003,45.641582,391576100]
["2017-12-01",50.900002000000001,53.689999,50.200001,52.93,47.471184000000001,305509400]
["2018-01-01",53.16,54.77,51.150002000000001,54.07,48.493617999999998,378149400]
["2018-02-01",54.490001999999997,54.75,47.540000999999997,47.740001999999997,43.304127000000001,391625300]
["2018-03-01",47.689999,49.259998000000003,46.200001,47.82,43.376685999999999,327700000]
["2018-04-01",47.619999,51.689999,46.709999000000003,49.349997999999999,44.764522999999997,320901700]
["2018-05-01",49.490001999999997,49.650002000000001,46.09,47.669998,43.784706,319269500]
["2018-06-01",47.889999000000003,51.049999,47.130001,50.310001,46.209541000000002,372708100]
["2018-07-01",50.25,53,49.700001,51.639999000000003,47.431137,262389800]
["2018-08-01",52.02,55.209999000000003,51.43,54.369999,50.517600999999999,261174600]
["2018-09-01",53.549999,55.419998,52.84,53.389999000000003,49.607039999999998,292423000]
["2018-10-01",53.610000999999997,58.799999,52.82,57.09,53.044884000000003,458625800]
["2018-11-01",56.98,61.580002,55.549999,60.299999,56.647754999999997,345222600]
["2018-12-01",59.5,59.75,52.400002000000001,56.220001000000003,52.814872999999999,395011400]
["2019-01-01",56.16,58.689999,52.279998999999997,55.060001,51.725132000000002,382338800]
["2019-02-01",55.209999000000003,57.610000999999997,53.02,56.919998,54.030082999999998,242014600]
["2019-03-01",57.02,61.189999,55.450001,59.130001,56.127884000000002,306516700]
["2019-04-01",59.389999000000003,59.41,55.75,57.189999,54.286372999999998,272992300]
["2019-05-01",57.23,60.540000999999997,54.259998000000003,54.349997999999999,52.121654999999997,309139500]
["2019-06-01",54.68,58.669998,54.560001,57.130001,54.787678,261156100]
["2019-07-01",57.419998,58.509998000000003,54.560001,55.27,53.003937000000001,267342600]
["2019-08-01",57.110000999999997,58.41,54.41,58.16,56.362045000000002,277684500]
["2019-09-01",57.900002000000001,61,57.59,60.360000999999997,58.494038000000003,208337000]
["2019-10-01",60.400002000000001,61.32,58.330002,60.470001000000003,58.600636000000002,255517200]
["2019-11-01",61.290000999999997,61.34,58.799999,60.240001999999997,58.985183999999997,208937700]
["2019-12-01",60.200001,62.220001000000003,59.580002,61.400002000000001,60.121017000000002,238202500]
["2020-01-01",61.380001,61.450001,58.34,59.439999,58.201842999999997,279657000]
["2020-02-01",59.610000999999997,60.349997999999999,52.18,54.16,53.583728999999998,324785500]
["2020-03-01",55.16,58.25,48.84,53.73,53.158306000000003,704952900]
["2020-04-01",52.5,58.400002000000001,52.16,57.66,57.046489999999999,202350000]

{"sheet":"S","index":56,"n_rows":307,"n_cols":7,"rows_kept":307,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1994-11-01",16.3125,16.875,14.875,14.9375,8.8377700000000008,47611800]
["1994-12-01",14.9375,15.9375,13.0625,13.8125,8.1721649999999997,64587800]
["1995-01-01",13.8125,14.4375,12.9375,14.25,8.5027640000000009,42146400]
["1995-02-01",14.3125,15.4375,14.1875,14.625,8.7265219999999992,31287000]
["1995-03-01",14.6875,15.9375,13.875,15.125,9.0248650000000001,37176600]
["1995-04-01",15.1875,16.5,15.1875,16.5,9.9320489999999992,28600200]
["1995-05-01",16.375,16.9375,15.6875,16.75,10.082530999999999,23870200]
["1995-06-01",16.6875,17.9375,15.875,16.8125,10.120157000000001,38811600]
["1995-07-01",16.75,18.3125,16.3125,17.125,10.387860999999999,32361800]
["1995-08-01",17.0625,18,16.5,17.875,10.842803999999999,25594200]
["1995-09-01",17.75,18.4375,17.125,17.5,10.615335,18695600]
["1995-10-01",17.4375,19.375,16.625,19.25,11.925602,30090200]
["1995-11-01",19.1875,20.3125,18.5625,20,12.390237000000001,27836200]
["1995-12-01",20,20.5625,19.25,19.8125,12.274079,24006400]
["1996-01-01",19.6875,21.8125,19.375,21.5625,13.441195,32066200]
["1996-02-01",21.5,22.75,21,21.4375,13.363275,46714600]
["1996-03-01",21.5,22.3125,17.375,19,11.843835,47136800]
["1996-04-01",19.1875,21.5625,18.75,21.0625,13.363502,57366800]
["1996-05-01",21,22.1875,20.8125,21.1875,13.442809,44087800]
["1996-06-01",21.0625,21.875,19.75,21,13.323850999999999,27320400]
["1996-07-01",21,21.4375,17.25,18.3125,11.687872,48325800]
["1996-08-01",18.375,20.5625,18.375,20.375,13.004251,31186000]
["1996-09-01",20.125,20.75,19.1875,19.4375,12.405894999999999,36841600]
["1996-10-01",19.4375,20.375,19.125,19.625,12.761675,34842800]
["1996-11-01",19.5625,22,19.5,20.9375,13.615168000000001,40210400]
["1996-12-01",20.875,21.125,18.75,19.9375,12.964891,45676600]
["1997-01-01",19.9375,20.5625,19.1875,20.375,13.330919,40738600]
["1997-02-01",20.4375,23.125,20,22.75,14.884835000000001,42573000]
["1997-03-01",23,24,20.9375,22.6875,14.843942,55339600]
["1997-04-01",22.6875,23.0625,21.125,21.9375,14.433417,35963800]
["1997-05-01",21.9375,24.6875,21.8125,24.4375,16.078253,27525800]
["1997-06-01",24.625,26.375,23.625,26.125,17.188509,30076600]
["1997-07-01",26.1875,26.3125,22,24.75,16.449103999999998,48649800]
["1997-08-01",24.375,24.9375,22.625,23.5,15.618340999999999,27559800]
["1997-09-01",23.40625,25.375,22.625,25,16.615262999999999,24922200]
["1997-10-01",25.75,28.5,24.375,26,17.370930000000001,36520600]
["1997-11-01",26.25,29.6875,25.75,29.28125,19.563179000000002,27341200]
["1997-12-01",29.3125,30.3125,27.25,29.3125,19.584059,28917000]
["1998-01-01",29.1875,30.96875,27.625,29.78125,19.981905000000001,36117000]
["1998-02-01",29.75,33.09375,28.78125,33,22.141546000000002,32564600]
["1998-03-01",33.03125,37.8125,32.84375,33.84375,22.707664000000001,45306200]
["1998-04-01",33.96875,35.9375,32.5,34.15625,23.004304999999999,40743000]
["1998-05-01",34.28125,37.21875,33.375,35.9375,24.203990999999998,42813600]
["1998-06-01",36,37.8125,34.125,35.25,23.740953000000001,41842400]
["1998-07-01",35.6875,37.5625,34.75,35,23.655577000000001,38347200]
["1998-08-01",35.1875,36.75,33.125,33.53125,22.662893,31339600]
["1998-09-01",33.5625,40.0625,30.75,36,24.331454999999998,45001200]
["1998-10-01",36.25,39.28125,34.53125,38.375,26.037178000000001,43081800]
["1998-11-01",38.46875,41.4375,36,36.4375,24.722598999999999,36566400]
["1998-12-01",36.5,42.65625,35.8125,42.0625,32.202430999999997,34406600]
["1999-01-01",42,42.375,36.875,41.9375,32.215302000000001,46612000]
["1999-02-01",41.9375,44,38.65625,42.90625,32.959465000000002,40451200]
["1999-03-01",42.8125,50.34375,40.5,49.0625,37.68853,49622200]
["1999-04-01",49.15625,57.3125,48.625,51.28125,39.507435000000001,51536000]
["1999-05-01",51.28125,56.71875,51.21875,56.375,43.431697999999997,36663600]
["1999-06-01",56.375,57.46875,52.1875,53,40.831577000000003,37471800]
["1999-07-01",53,54.5,49.4375,51.6875,39.909004000000003,34039800]
["1999-08-01",51.875,54.875,43.25,44.375,34.262867,59305500]
["1999-09-01",44,55.6875,42.625,54.25,41.887554000000002,79697400]
["1999-10-01",55,75.0625,54,74.5625,57.736449999999998,119103300]
["1999-11-01",74.625,75.9375,69.25,69.375,53.719608000000001,48193500]
["1999-12-01",70.125,71.5,63.4375,67.3125,52.122523999999999,53620700]
["2000-01-01",67.4375,67.8125,59,64.625,50.131985,57881700]
["2000-02-01",63.5625,66.25,57.1875,61,47.319941999999998,43763200]
["2000-03-01",60.9375,64.9375,55.125,63,48.871406999999998,67702600]
["2000-04-01",63.25,64.625,55.8125,61.5,47.800716000000001,46796100]
["2000-05-01",61.5,64.8125,53.0625,60.5,47.023468000000001,54415900]
["2000-06-01",60.5,67,50.984375,51,39.639622000000003,80963600]
["2000-07-01",53.5,54.8125,34.5,35.625,27.743054999999998,98247800]
["2000-08-01",35.875,38.4375,30.25,33.515625,26.100376000000001,103253700]
["2000-09-01",33.5,34.0625,24.3125,29.3125,22.827171,106909200]
["2000-10-01",29.5625,29.5625,21.875,25.5,19.934049999999999,107724200]
["2000-11-01",24.5,26.75,21,23,17.979731000000001,97311500]
["2000-12-01",23.625,25.8125,19.625,20.3125,15.87884,90737300]
["2001-01-01",20.5,29.3125,20.4375,24.799999,19.492781000000001,93357000]
["2001-02-01",24.799999,25.57,20.5,22.360001,17.574942,80733500]
["2001-03-01",21.85,23.190000999999999,20.34,21.99,17.284123999999998,95686000]
["2001-04-01",22.200001,23.870000999999998,20.200001,21.379999000000002,16.902934999999999,85993500]
["2001-05-01",21.35,23.51,19.059999000000001,20.309999000000001,16.056995000000001,124772100]
["2001-06-01",20.9,21.52,19.41,21.360001,16.887122999999999,107931100]
["2001-07-01",21.6,23.66,20.91,23.34,18.563053,63414300]
["2001-08-01",23.799999,24.6,21.209999,23.34,18.563053,53619800]
["2001-09-01",23.74,24.15,19.5,24.01,19.095924,62039100]
["2001-10-01",23.799999,24.389999,18.799999,20,15.992402,113478600]
["2001-11-01",19.950001,22.5,19.620000999999998,21.790001,17.423718999999998,57331300]
["2001-12-01",21.629999000000002,22.049999,18.5,20.079999999999998,16.056367999999999,76768200]
["2002-01-01",20.299999,20.469999000000001,16.799999,17.700001,14.237541999999999,89464700]
["2002-02-01",17.760000000000002,17.799999,12.51,14.09,11.333724999999999,197767100]
["2002-03-01",14.6,16.299999,14.28,15.29,12.298982000000001,77478300]
["2002-04-01",15.15,16.98,13.3,15.85,12.858853999999999,95540700]
["2002-05-01",15.9,17.530000999999999,14.78,16.450001,13.345625999999999,79034900]
["2002-06-01",16.450001,16.790001,8.8000000000000007,10.61,8.6077239999999993,135859300]
["2002-07-01",10.5,12.81,6.65,9.35,7.6429900000000002,192396900]
["2002-08-01",9.5,13.15,8.9,11.6,9.4822129999999998,94627800]
["2002-09-01",11.3,11.38,8.4,9.1199999999999992,7.4549799999999999,93615900]
["2002-10-01",9.3000000000000007,13.03,7.96,12.42,10.271388999999999,107398300]
["2002-11-01",12.2,14.6,11.99,14.58,12.057717999999999,74662900]
["2002-12-01",14.46,15.4,13.53,14.48,11.975019,71787500]
["2003-01-01",14.68,16.760000000000002,11.13,12.14,10.123633999999999,111751300]
["2003-02-01",12.16,13.32,11.7,12.7,10.590622,76465900]
["2003-03-01",12.8,12.93,11.06,11.75,9.7984080000000002,81429400]
["2003-04-01",11.78,12.71,10.220000000000001,11.51,9.6956969999999991,97339100]
["2003-05-01",11.5,13.59,11.35,13.56,11.422556999999999,79134800]
["2003-06-01",13.6,15.1,13.13,14.4,12.130148999999999,58606200]
["2003-07-01",14.4,15.7,14.12,14.12,12.004785,69241900]
["2003-08-01",14.38,14.99,13.55,14.77,12.557411,44165500]
["2003-09-01",14.85,16.200001,14.53,15.1,12.837979000000001,61546100]
["2003-10-01",15.14,16.719999000000001,14.79,16,13.717776000000001,65884000]
["2003-11-01",16,16.48,14.72,14.99,12.851839999999999,47258700]
["2003-12-01",15.05,16.450001,14.75,16.420000000000002,14.077866999999999,44071800]
["2004-01-01",16.48,19.510000000000002,16.25,17.41,15.050837,85204900]
["2004-02-01",17.299999,19.02,16.760000000000002,17.73,15.327475,60548100]
["2004-03-01",18.129999000000002,19.350000000000001,15.74,18.43,15.932617,145908900]
["2004-04-01",18.579999999999998,19.989999999999998,17.66,17.889999,15.568325,132286900]
["2004-05-01",17.799999,18.209999,17.030000999999999,17.760000000000002,15.455199,111763200]
["2004-06-01",17.600000000000001,17.959999,16.829999999999998,17.600000000000001,15.315962000000001,142163500]
["2004-07-01",17.73,19.149999999999999,17.100000000000001,18.68,16.374320999999998,128798300]
["2004-08-01",18.700001,19.709999,17.799999,19.68,17.250893000000001,88453200]
["2004-09-01",19.68,20.540001,19.110001,20.129999000000002,17.645347999999998,105344100]
["2004-10-01",20.129999000000002,21.1,19.82,20.950001,18.480808,127111300]
["2004-11-01",20.950001,23.1,20.92,22.809999000000001,20.121586000000001,123955200]
["2004-12-01",22.809999000000001,25.799999,22.43,24.85,21.921144000000002,432816200]
["2005-01-01",24.83,25.16,22.17,23.83,21.135335999999999,293870200]
["2005-02-01",24.1,24.85,22.92,23.68,21.002302,321910700]
["2005-03-01",23.799999,24.290001,21.799999,22.75,20.177461999999998,209586600]
["2005-04-01",22.82,24.540001,22.09,22.26,19.845631000000001,229089400]
["2005-05-01",22.299999,23.709999,21.57,23.690000999999999,21.120535,247651600]
["2005-06-01",23.620000999999998,25.870000999999998,23.549999,25.09,22.368687000000001,210104600]
["2005-07-01",25.32,27.049999,24.469999000000001,26.9,24.108302999999999,208871100]
["2005-08-01",27.02,27.200001,24.879999000000002,25.93,23.238972,251834500]
["2005-09-01",25.83,26,23.1,23.780000999999999,21.312100999999998,241241400]
["2005-10-01",23.9,23.93,22.15,23.309999000000001,20.911261,271035600]
["2005-11-01",23.48,26.860001,23.16,25.040001,22.463238,210029600]
["2005-12-01",25.049999,25.51,23.309999000000001,23.360001,20.956116000000002,251023000]
["2006-01-01",23.469999000000001,24.049999,22.540001,22.889999,20.555289999999999,282311400]
["2006-02-01",22.799999,25.01,22.469999000000001,24.030000999999999,21.579014000000001,233604600]
["2006-03-01",24.030000999999999,26.25,24.02,25.84,23.204398999999999,286221200]
["2006-04-01",25.969999000000001,26.889999,23.940000999999999,24.799999,22.292873,285118600]
["2006-05-01",25,25.26,20.950001,21.209999,19.065799999999999,300115100]
["2006-06-01",21.34,21.719999000000001,19.329999999999998,19.989999999999998,19.830096999999999,352877700]
["2006-07-01",19.959999,20.799999,18.959999,19.799999,19.641615000000002,254628600]
["2006-08-01",19.649999999999999,20.149999999999999,15.92,16.920000000000002,16.784655000000001,695970000]
["2006-09-01",17,17.59,16.25,17.149999999999999,17.012813999999999,354968400]
["2006-10-01",17.200001,19.299999,16.75,18.690000999999999,18.567499000000002,577620000]
["2006-11-01",18.68,20.629999000000002,18.57,19.510000000000002,19.382124000000001,389558000]
["2006-12-01",19.5,19.920000000000002,18.610001,18.889999,18.766188,365915800]
["2007-01-01",19.030000999999999,19.780000999999999,16.93,17.829999999999998,17.735873999999999,723401200]
["2007-02-01",17.850000000000001,19.809999000000001,17.57,19.299999,19.198111999999998,388262900]
["2007-03-01",19.100000000000001,20.420000000000002,18.48,18.959999,18.859908999999998,436662600]
["2007-04-01",19.049999,21,18.889999,20.030000999999999,19.949589,328212900]
["2007-05-01",19.950001,23.02,19.760000000000002,22.85,22.758268000000001,396043500]
["2007-06-01",23,23.42,20.549999,20.709999,20.626860000000001,414003800]
["2007-07-01",21.08,22.639999,20.239999999999998,20.530000999999999,20.469930999999999,408378500]
["2007-08-01",20.530000999999999,21.049999,17.549999,18.920000000000002,18.864640999999999,462749700]
["2007-09-01",18.700001,19.209999,17.239999999999998,19,18.944407000000002,335764200]
["2007-10-01",19.09,19.700001,16.739999999999998,17.100000000000001,17.072313000000001,401562600]
["2007-11-01",16.299999,17.459999,14.22,15.52,15.494871,418486400]
["2007-12-01",15.59,15.92,12.96,13.13,13.108741,434307900]
["2008-01-01",13.09,13.16,8.07,10.53,10.53,874275400]
["2008-02-01",10.66,10.91,7.08,7.11,7.11,735675900]
["2008-03-01",7.21,7.27,5.48,6.69,6.69,997449600]
["2008-04-01",6.88,8.2899999999999991,6.27,7.99,7.99,637812100]
["2008-05-01",7.99,9.94,7.58,9.36,9.36,854999700]
["2008-06-01",9.4,9.83,7.61,9.5,9.5,745479600]
["2008-07-01",9.41,9.75,7.86,8.14,8.14,610676800]
["2008-08-01",8.19,9.57,7,8.7200000000000006,8.7200000000000006,938990500]
["2008-09-01",8.9,9.02,5.75,6.1,6.1,791529800]
["2008-10-01",6.16,6.72,2.87,3.13,3.13,925300600]
["2008-11-01",3.45,4.5,1.35,2.79,2.79,905960900]
["2008-12-01",2.83,2.88,1.57,1.83,1.83,706510700]
["2009-01-01",1.83,2.94,1.83,2.4300000000000002,2.4300000000000002,896492900]
["2009-02-01",2.4,3.79,2.12,3.29,3.29,1044175500]
["2009-03-01",3.17,4.2,2.82,3.57,3.57,952639900]
["2009-04-01",3.54,4.57,3.49,4.3600000000000003,4.3600000000000003,636304000]
["2009-05-01",4.4400000000000004,5.94,4.3499999999999996,5.15,5.15,732342200]
["2009-06-01",5.18,5.78,4.45,4.8099999999999996,4.8099999999999996,976160100]
["2009-07-01",4.7699999999999996,4.91,3.81,4,4,888386600]
["2009-08-01",4.04,4.1100000000000003,3.5,3.66,3.66,956233400]
["2009-09-01",3.69,4.6500000000000004,3.47,3.95,3.95,1272648600]
["2009-10-01",3.92,4.05,2.89,2.96,2.96,1304796900]
["2009-11-01",3.02,3.98,2.78,3.71,3.71,1314922600]
["2009-12-01",3.74,4.41,3.62,3.66,3.66,1039024600]
["2010-01-01",3.71,4.2300000000000004,3.25,3.28,3.28,1091227500]
["2010-02-01",3.32,3.7,3.1,3.33,3.33,1171338200]
["2010-03-01",3.35,4.1399999999999997,3.23,3.8,3.8,1334123600]
["2010-04-01",3.88,4.47,3.81,4.25,4.25,1325991500]
["2010-05-01",4.25,5.31,3.83,5.13,5.13,1697327800]
["2010-06-01",5,5.08,4.18,4.24,4.24,1276670700]
["2010-07-01",4.24,5.08,4.05,4.57,4.57,1365516700]
["2010-08-01",4.68,4.7300000000000004,3.82,4.0599999999999996,4.0599999999999996,991300800]
["2010-09-01",4.1500000000000004,4.6900000000000004,4.08,4.63,4.63,747737800]
["2010-10-01",4.63,4.88,4.12,4.13,4.13,1031466700]
["2010-11-01",4.18,4.25,3.7,3.78,3.78,1042946100]
["2010-12-01",3.84,4.46,3.76,4.2300000000000004,4.2300000000000004,1023356900]
["2011-01-01",4.3,4.6900000000000004,4.18,4.5199999999999996,4.5199999999999996,1112282100]
["2011-02-01",4.51,4.62,4.12,4.37,4.37,1129195000]
["2011-03-01",4.37,5.26,4.17,4.6399999999999997,4.6399999999999997,1845582800]
["2011-04-01",4.7,5.35,4.54,5.18,5.18,988856600]
["2011-05-01",5.25,6.05,5.03,5.85,5.85,1175300900]
["2011-06-01",5.8,6.45,4.9800000000000004,5.39,5.39,1173548500]
["2011-07-01",5.42,5.75,4.1399999999999997,4.2300000000000004,4.2300000000000004,986372400]
["2011-08-01",4.3099999999999996,4.32,2.98,3.76,3.76,1960125500]
["2011-09-01",3.79,3.83,2.95,3.04,3.04,1088728800]
["2011-10-01",3.05,3.39,2.1,2.57,2.57,2062275800]
["2011-11-01",2.5299999999999998,2.94,2.34,2.7,2.7,810894000]
["2011-12-01",2.68,2.85,2.15,2.34,2.34,678174300]
["2012-01-01",2.39,2.41,2.1,2.12,2.12,734115800]
["2012-02-01",2.14,2.6,2.12,2.4700000000000002,2.4700000000000002,1051639900]
["2012-03-01",2.4900000000000002,3.03,2.36,2.85,2.85,1123370200]
["2012-04-01",2.88,2.9,2.2999999999999998,2.48,2.48,1111057500]
["2012-05-01",2.5,2.67,2.3199999999999998,2.57,2.57,944473900]
["2012-06-01",2.5299999999999998,3.33,2.44,3.26,3.26,1166665000]
["2012-07-01",3.26,4.5999999999999996,3.15,4.3600000000000003,4.3600000000000003,1493539200]
["2012-08-01",4.3899999999999997,5.49,4,4.8499999999999996,4.8499999999999996,1397084200]
["2012-09-01",4.8499999999999996,5.76,4.8,5.52,5.52,1157531000]
["2012-10-01",5.45,6.04,4.79,5.55,5.55,2506602300]
["2012-11-01",5.52,5.76,5.43,5.73,5.73,651999800]
["2012-12-01",5.75,5.83,5.4,5.67,5.67,642544500]
["2013-01-01",5.71,5.97,5.52,5.63,5.63,992759000]
["2013-02-01",5.64,5.95,5.63,5.8,5.8,647560100]
["2013-03-01",5.8,6.22,5.75,6.21,6.21,655309700]
["2013-04-01",6.24,7.35,6.12,7.05,7.05,1644335600]
["2013-05-01",7.07,7.5,7.05,7.3,7.3,954927800]
["2013-06-01",7.3,7.41,6.83,7.02,7.02,1667103400]
["2013-07-01",7,7.21,5.61,5.96,5.96,1678836500]
["2013-08-01",6.05,7.26,6,6.71,6.71,434640100]
["2013-09-01",6.78,6.87,6.02,6.22,6.22,363970600]
["2013-10-01",6.25,7,5.92,6.73,6.73,390030300]
["2013-11-01",6.73,8.75,6.73,8.39,8.39,391683800]
["2013-12-01",8.3000000000000007,11.47,7.81,10.75,10.75,472127000]
["2014-01-01",10.47,10.69,8.16,8.27,8.27,400506800]
["2014-02-01",8.19,8.77,7.42,8.74,8.74,400228700]
["2014-03-01",8.5299999999999994,9.4600000000000009,8.4,9.19,9.19,338896000]
["2014-04-01",9.24,9.6,7.38,8.5,8.5,358598700]
["2014-05-01",8.9700000000000006,9.76,8.39,9.5500000000000007,9.5500000000000007,300004300]
["2014-06-01",9.52,9.75,8.19,8.5299999999999994,8.5299999999999994,278599000]
["2014-07-01",8.5500000000000007,8.68,7.07,7.35,7.35,320559100]
["2014-08-01",7.38,7.6,5.36,5.61,5.61,658050000]
["2014-09-01",5.65,7.15,5.5,6.34,6.34,611653500]
["2014-10-01",6.39,6.45,5.71,5.93,5.93,477807600]
["2014-11-01",5.92,6.25,4.6399999999999997,5.12,5.12,571695600]
["2014-12-01",5.09,5.09,3.79,4.1500000000000004,4.1500000000000004,494324000]
["2015-01-01",4.18,4.55,4.01,4.3,4.3,305456400]
["2015-02-01",4.32,5.28,4.21,5.12,5.12,394676500]
["2015-03-01",5.14,5.45,4.6500000000000004,4.74,4.74,276445700]
["2015-04-01",4.75,5.39,4.6500000000000004,5.13,5.13,240071600]
["2015-05-01",5.15,5.29,4.54,4.6500000000000004,4.6500000000000004,351884300]
["2015-06-01",4.6500000000000004,4.8099999999999996,4.41,4.5599999999999996,4.5599999999999996,276952200]
["2015-07-01",4.5599999999999996,4.5999999999999996,3.1,3.37,3.37,597319100]
["2015-08-01",3.4,5.29,3.14,5.0599999999999996,5.0599999999999996,888057600]
["2015-09-01",4.97,5.22,3.71,3.84,3.84,554953900]
["2015-10-01",3.91,5.12,3.86,4.7300000000000004,4.7300000000000004,413112000]
["2015-11-01",4.83,4.9000000000000004,3.62,3.65,3.65,423644100]
["2015-12-01",3.66,3.95,3.5,3.62,3.62,324595000]
["2016-01-01",3.52,3.67,2.1800000000000002,3.02,3.02,510160600]
["2016-02-01",3.04,3.46,2.4500000000000002,3.44,3.44,382419100]
["2016-03-01",3.43,4.1900000000000004,3.12,3.48,3.48,452925800]
["2016-04-01",3.41,3.9,3.3,3.43,3.43,376259300]
["2016-05-01",3.46,3.85,3.37,3.8,3.8,289646800]
["2016-06-01",3.8,4.5599999999999996,3.61,4.53,4.53,346122900]
["2016-07-01",4.5199999999999996,6.35,4.3600000000000003,6.14,6.14,580679400]
["2016-08-01",6.14,6.35,5.85,6.18,6.18,349932300]
["2016-09-01",6.18,7.03,6.16,6.63,6.63,455819900]
["2016-10-01",6.61,7.16,6.16,6.16,6.16,416442600]
["2016-11-01",6.15,8.11,5.83,7.84,7.84,431966300]
["2016-12-01",7.85,8.98,7.84,8.42,8.42,387066700]
["2017-01-01",8.51,9.65,8.32,9.23,9.23,395055700]
["2017-02-01",9.2899999999999991,9.44,8.1300000000000008,8.81,8.81,328336700]
["2017-03-01",8.85,9,8.1300000000000008,8.68,8.68,285067200]
["2017-04-01",8.68,9.09,8.2100000000000009,9.0299999999999994,9.0299999999999994,192649600]
["2017-05-01",9.0500000000000007,9.2200000000000006,7.32,8.49,8.49,445431700]
["2017-06-01",8.5500000000000007,9.02,7.75,8.2100000000000009,8.2100000000000009,354811100]
["2017-07-01",8.1999999999999993,8.9,7.87,7.98,7.98,235161600]
["2017-08-01",8.35,8.92,7.97,8.25,8.25,226467600]
["2017-09-01",8.3000000000000007,8.5500000000000007,7.5,7.78,7.78,297855100]
["2017-10-01",7.78,8,6.05,6.54,6.54,386445600]
["2017-11-01",6.58,6.75,5.62,5.99,5.99,354729500]
["2017-12-01",6,6.05,5.42,5.89,5.89,336620700]
["2018-01-01",5.91,6.01,5.0999999999999996,5.33,5.33,362925600]
["2018-02-01",5.26,5.64,4.91,5.19,5.19,327563700]
["2018-03-01",5.19,5.44,4.8099999999999996,4.88,4.88,222330000]
["2018-04-01",4.8600000000000003,6.62,4.8099999999999996,5.61,5.61,443090900]
["2018-05-01",5.61,5.68,5.04,5.14,5.14,384085300]
["2018-06-01",5.15,5.6,5.12,5.44,5.44,230108700]
["2018-07-01",5.4,5.69,5.35,5.43,5.43,151536200]
["2018-08-01",5.53,6.24,5.36,6.11,6.11,258939600]
["2018-09-01",6.1,6.61,5.87,6.54,6.54,185602200]
["2018-10-01",6.55,6.61,5.66,6.12,6.12,289676600]
["2018-11-01",6.16,6.47,6.05,6.28,6.28,303645300]
["2018-12-01",6.35,6.38,5.55,5.82,5.82,274075800]
["2019-01-01",5.74,6.39,5.71,6.24,6.24,247331300]
["2019-02-01",6.17,6.54,5.76,6.35,6.35,294481400]
["2019-03-01",6.35,6.5,5.5,5.65,5.65,305665400]
["2019-04-01",5.73,6.17,5.44,5.58,5.58,343811300]
["2019-05-01",5.56,7.9,5.45,6.87,6.87,708487300]
["2019-06-01",6.87,7.54,6.48,6.57,6.57,439806100]
["2019-07-01",6.64,8.06,6.55,7.33,7.33,578824200]
["2019-08-01",7.39,7.39,6.52,6.79,6.79,264028500]
["2019-09-01",6.76,7,5.85,6.17,6.17,213360200]
["2019-10-01",6.22,6.55,5.84,6.21,6.21,361664200]
["2019-11-01",6.22,6.33,5.55,5.92,5.92,290062900]
["2019-12-01",5.88,5.9,5.15,5.21,5.21,279715000]
["2020-01-01",5.25,5.27,4.3099999999999996,4.37,4.37,327430600]
["2020-02-01",4.3899999999999997,10.16,4.26,9.19,9.19,888342800]
["2020-03-01",9.17,9.57,6.39,8.6199999999999992,8.6199999999999992,646666049]
["2020-04-01",8.6199999999999992,8.6199999999999992,8.6199999999999992,8.6199999999999992,8.6199999999999992,0]

{"sheet":"PHI","index":57,"n_rows":565,"n_cols":7,"rows_kept":565,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-05-01",0.33967399999999998,0.362319,0.29438399999999998,0.362319,7.9023999999999997E-2,699000]
["1973-06-01",0.362319,0.38496399999999997,0.33967399999999998,0.362319,7.9023999999999997E-2,776600]
["1973-07-01",0.362319,0.43025400000000003,0.362319,0.43025400000000003,9.3840999999999994E-2,471000]
["1973-08-01",0.407609,0.52083299999999999,0.407609,0.52083299999999999,0.113597,2255600]
["1973-09-01",0.52083299999999999,0.70199299999999998,0.52083299999999999,0.61141299999999998,0.133353,1418800]
["1973-10-01",0.61141299999999998,0.70199299999999998,0.61141299999999998,0.67934799999999995,0.14817,1704200]
["1973-11-01",0.67934799999999995,0.67934799999999995,0.54347800000000002,0.58876799999999996,0.128414,1077000]
["1973-12-01",0.54347800000000002,0.58876799999999996,0.49818800000000002,0.58876799999999996,0.128414,293200]
["1974-01-01",0.58876799999999996,0.67934799999999995,0.54347800000000002,0.65670300000000004,0.143231,511000]
["1974-02-01",0.65670300000000004,0.65670300000000004,0.58876799999999996,0.61141299999999998,0.133353,337600]
["1974-03-01",0.61141299999999998,0.67934799999999995,0.61141299999999998,0.61141299999999998,0.133353,461800]
["1974-04-01",0.61141299999999998,0.67934799999999995,0.61141299999999998,0.67934799999999995,0.14817,417600]
["1974-05-01",0.67934799999999995,0.67934799999999995,0.63405800000000001,0.63405800000000001,0.138292,220400]
["1974-06-01",0.63405800000000001,0.65670300000000004,0.43025400000000003,0.47554299999999999,0.10371900000000001,350000]
["1974-07-01",0.47554299999999999,0.47554299999999999,0.43025400000000003,0.43025400000000003,9.3840999999999994E-2,62400]
["1974-08-01",0.43025400000000003,0.47554299999999999,0.407609,0.407609,8.8901999999999995E-2,133600]
["1974-09-01",0.407609,0.407609,0.33967399999999998,0.362319,7.9023999999999997E-2,182000]
["1974-10-01",0.38496399999999997,0.452899,0.38496399999999997,0.452899,9.8780000000000007E-2,143800]
["1974-11-01",0.43025400000000003,0.452899,0.33967399999999998,0.38496399999999997,8.3962999999999996E-2,77200]
["1974-12-01",0.362319,0.362319,0.29438399999999998,0.33967399999999998,7.4084999999999998E-2,132800]
["1975-01-01",0.33967399999999998,0.407609,0.33967399999999998,0.407609,8.8901999999999995E-2,80400]
["1975-02-01",0.407609,0.43025400000000003,0.38496399999999997,0.407609,8.8901999999999995E-2,98200]
["1975-03-01",0.407609,0.52083299999999999,0.407609,0.49818800000000002,0.108658,157800]
["1975-04-01",0.49818800000000002,0.54347800000000002,0.49818800000000002,0.54347800000000002,0.118536,221000]
["1975-05-01",0.54347800000000002,0.61141299999999998,0.54347800000000002,0.58876799999999996,0.128414,282400]
["1975-06-01",0.54347800000000002,0.58876799999999996,0.52083299999999999,0.58876799999999996,0.128414,167000]
["1975-07-01",0.58876799999999996,0.58876799999999996,0.49818800000000002,0.49818800000000002,0.108658,81400]
["1975-08-01",0.49818800000000002,0.52083299999999999,0.452899,0.49818800000000002,0.108658,214800]
["1975-09-01",0.49818800000000002,0.52083299999999999,0.47554299999999999,0.52083299999999999,0.113597,102200]
["1975-10-01",0.52083299999999999,0.58876799999999996,0.49818800000000002,0.49818800000000002,0.108658,138800]
["1975-11-01",0.52083299999999999,0.52083299999999999,0.47554299999999999,0.49818800000000002,0.108658,172800]
["1975-12-01",0.52083299999999999,0.52083299999999999,0.452899,0.47554299999999999,0.10371900000000001,185000]
["1976-01-01",0.47554299999999999,0.54347800000000002,0.47554299999999999,0.54347800000000002,0.118536,235200]
["1976-02-01",0.54347800000000002,0.61141299999999998,0.52083299999999999,0.61141299999999998,0.133353,277200]
["1976-03-01",0.61141299999999998,0.67934799999999995,0.61141299999999998,0.67934799999999995,0.14817,484600]
["1976-04-01",0.67934799999999995,0.70199299999999998,0.61141299999999998,0.63405800000000001,0.138292,185600]
["1976-05-01",0.61141299999999998,0.67934799999999995,0.61141299999999998,0.65670300000000004,0.143231,61800]
["1976-06-01",0.65670300000000004,0.70199299999999998,0.65670300000000004,0.70199299999999998,0.153109,255600]
["1976-07-01",0.70199299999999998,0.74728300000000003,0.70199299999999998,0.724638,0.15804799999999999,215000]
["1976-08-01",0.724638,0.724638,0.67934799999999995,0.70199299999999998,0.153109,184800]
["1976-09-01",0.70199299999999998,0.70199299999999998,0.67934799999999995,0.67934799999999995,0.14817,284200]
["1976-10-01",0.67934799999999995,0.67934799999999995,0.65670300000000004,0.65670300000000004,0.143231,212600]
["1976-11-01",0.65670300000000004,0.67934799999999995,0.63405800000000001,0.63405800000000001,0.138292,230000]
["1976-12-01",0.65670300000000004,0.65670300000000004,0.58876799999999996,0.61141299999999998,0.133353,136800]
["1977-01-01",0.61141299999999998,0.67934799999999995,0.61141299999999998,0.67934799999999995,0.14817,136000]
["1977-02-01",0.67934799999999995,0.67934799999999995,0.65670300000000004,0.65670300000000004,0.143231,44000]
["1977-03-01",0.65670300000000004,0.70199299999999998,0.65670300000000004,0.70199299999999998,0.153109,186800]
["1977-04-01",0.67934799999999995,0.724638,0.67934799999999995,0.724638,0.15804799999999999,152600]
["1977-05-01",0.724638,0.74728300000000003,0.70199299999999998,0.70199299999999998,0.153109,115200]
["1977-06-01",0.70199299999999998,0.81521699999999997,0.70199299999999998,0.81521699999999997,0.17780399999999999,120200]
["1977-07-01",0.79257200000000005,0.81521699999999997,0.74728300000000003,0.74728300000000003,0.16298699999999999,87600]
["1977-08-01",0.76992799999999995,0.81521699999999997,0.76992799999999995,0.81521699999999997,0.17780399999999999,77600]
["1977-09-01",0.79257200000000005,0.81521699999999997,0.74728300000000003,0.79257200000000005,0.17286499999999999,83600]
["1977-10-01",0.76992799999999995,0.86050700000000002,0.76992799999999995,0.837862,0.18274299999999999,249800]
["1977-11-01",0.837862,0.86050700000000002,0.81521699999999997,0.837862,0.18274299999999999,232600]
["1977-12-01",0.837862,0.88315200000000005,0.837862,0.88315200000000005,0.19262099999999999,129200]
["1978-01-01",0.88315200000000005,0.95108700000000002,0.88315200000000005,0.95108700000000002,0.20743800000000001,247800]
["1978-02-01",0.95108700000000002,0.99637699999999996,0.92844199999999999,0.97373200000000004,0.21237700000000001,100800]
["1978-03-01",0.97373200000000004,0.99637699999999996,0.95108700000000002,0.97373200000000004,0.21237700000000001,48200]
["1978-04-01",0.99637699999999996,1.0190220000000001,0.97373200000000004,1.0190220000000001,0.22225400000000001,122800]
["1978-05-01",1.0190220000000001,1.2001809999999999,1.0190220000000001,1.1096010000000001,0.242011,175600]
["1978-06-01",1.1096010000000001,1.222826,1.086957,1.2001809999999999,0.261766,207000]
["1978-07-01",1.2001809999999999,1.290761,1.2001809999999999,1.268116,0.27658300000000002,114200]
["1978-08-01",1.290761,1.3134060000000001,1.2001809999999999,1.2001809999999999,0.261766,122600]
["1978-09-01",1.2001809999999999,1.268116,1.1322460000000001,1.1322460000000001,0.246949,99000]
["1978-10-01",1.1548909999999999,1.1548909999999999,1.0643119999999999,1.1096010000000001,0.242011,165000]
["1978-11-01",1.1096010000000001,1.1096010000000001,0.92844199999999999,0.97373200000000004,0.21237700000000001,206600]
["1978-12-01",0.99637699999999996,1.0416669999999999,0.92844199999999999,0.99637699999999996,0.21731600000000001,160600]
["1979-01-01",0.99637699999999996,1.1096010000000001,0.99637699999999996,1.086957,0.237072,62400]
["1979-02-01",1.086957,1.1096010000000001,1.086957,1.086957,0.237072,103800]
["1979-03-01",1.086957,1.1322460000000001,1.0643119999999999,1.1322460000000001,0.246949,143400]
["1979-04-01",1.1322460000000001,1.1322460000000001,1.1096010000000001,1.1096010000000001,0.242011,135000]
["1979-05-01",1.1096010000000001,1.222826,1.1096010000000001,1.1775359999999999,0.25682700000000003,339600]
["1979-06-01",1.1548909999999999,1.1548909999999999,1.0190220000000001,1.0190220000000001,0.22225400000000001,329200]
["1979-07-01",1.0190220000000001,1.086957,0.99637699999999996,1.086957,0.237072,178600]
["1979-08-01",1.086957,1.086957,1.0643119999999999,1.0643119999999999,0.23213200000000001,130400]
["1979-09-01",1.0643119999999999,1.1096010000000001,1.0643119999999999,1.086957,0.237072,96200]
["1979-10-01",1.086957,1.1322460000000001,0.99637699999999996,1.0190220000000001,0.22225400000000001,137000]
["1979-11-01",1.0190220000000001,1.0190220000000001,0.95108700000000002,0.99637699999999996,0.21731600000000001,52000]
["1979-12-01",0.99637699999999996,1.0643119999999999,0.99637699999999996,0.99637699999999996,0.21731600000000001,59600]
["1980-01-01",0.99637699999999996,1.0416669999999999,0.99637699999999996,1.0416669999999999,0.22719400000000001,66200]
["1980-02-01",1.0190220000000001,1.1096010000000001,0.99637699999999996,1.1096010000000001,0.242011,75000]
["1980-03-01",1.1096010000000001,1.1322460000000001,0.99637699999999996,1.0416669999999999,0.22719400000000001,138200]
["1980-04-01",0.99637699999999996,1.0190220000000001,0.99637699999999996,1.0190220000000001,0.22225400000000001,64200]
["1980-05-01",1.0190220000000001,1.086957,1.0190220000000001,1.0416669999999999,0.22719400000000001,79000]
["1980-06-01",1.0416669999999999,1.086957,1.0190220000000001,1.0416669999999999,0.22719400000000001,179600]
["1980-07-01",1.0190220000000001,1.0416669999999999,0.95108700000000002,0.95108700000000002,0.20743800000000001,140200]
["1980-08-01",0.95108700000000002,0.95108700000000002,0.92844199999999999,0.95108700000000002,0.20743800000000001,192000]
["1980-09-01",0.95108700000000002,1.0416669999999999,0.92844199999999999,0.97373200000000004,0.21237700000000001,121400]
["1980-10-01",0.97373200000000004,0.99637699999999996,0.86050700000000002,0.92844199999999999,0.20249900000000001,139800]
["1980-11-01",0.92844199999999999,0.97373200000000004,0.92844199999999999,0.92844199999999999,0.20249900000000001,74400]
["1980-12-01",0.92844199999999999,0.92844199999999999,0.81521699999999997,0.86050700000000002,0.18768199999999999,212200]
["1981-01-01",0.86050700000000002,0.86050700000000002,0.81521699999999997,0.86050700000000002,0.18768199999999999,221000]
["1981-02-01",0.86050700000000002,0.88315200000000005,0.81521699999999997,0.88315200000000005,0.19262099999999999,133800]
["1981-03-01",0.88315200000000005,0.88315200000000005,0.81521699999999997,0.88315200000000005,0.19262099999999999,130000]
["1981-04-01",0.88315200000000005,0.92844199999999999,0.86050700000000002,0.86050700000000002,0.18768199999999999,245600]
["1981-05-01",0.86050700000000002,0.88315200000000005,0.81521699999999997,0.86050700000000002,0.18768199999999999,84800]
["1981-06-01",0.86050700000000002,0.86050700000000002,0.837862,0.86050700000000002,0.18768199999999999,225400]
["1981-07-01",0.86050700000000002,0.86050700000000002,0.81521699999999997,0.837862,0.18274299999999999,115400]
["1981-08-01",0.837862,0.86050700000000002,0.79257200000000005,0.81521699999999997,0.17780399999999999,115200]
["1981-09-01",0.81521699999999997,0.837862,0.724638,0.74728300000000003,0.16298699999999999,124800]
["1981-10-01",0.724638,0.76992799999999995,0.70199299999999998,0.70199299999999998,0.153109,104400]
["1981-11-01",0.70199299999999998,0.74728300000000003,0.67934799999999995,0.724638,0.15804799999999999,127800]
["1981-12-01",0.724638,0.76992799999999995,0.67934799999999995,0.724638,0.15804799999999999,404400]
["1982-01-01",0.724638,0.724638,0.70199299999999998,0.724638,0.15804799999999999,85200]
["1982-02-01",0.724638,0.724638,0.67934799999999995,0.724638,0.15804799999999999,230000]
["1982-03-01",0.724638,0.724638,0.63405800000000001,0.65670300000000004,0.143231,232200]
["1982-04-01",0.65670300000000004,0.724638,0.65670300000000004,0.70199299999999998,0.153109,147600]
["1982-05-01",0.70199299999999998,0.724638,0.65670300000000004,0.70199299999999998,0.153109,203600]
["1982-06-01",0.724638,0.74728300000000003,0.67934799999999995,0.724638,0.15804799999999999,137600]
["1982-07-01",0.724638,0.724638,0.67934799999999995,0.70199299999999998,0.153109,73600]
["1982-08-01",0.70199299999999998,0.724638,0.67934799999999995,0.70199299999999998,0.153109,150800]
["1982-09-01",0.70199299999999998,0.724638,0.67934799999999995,0.70199299999999998,0.153109,135800]
["1982-10-01",0.70199299999999998,0.70199299999999998,0.65670300000000004,0.65670300000000004,0.143231,419800]
["1982-11-01",0.67934799999999995,0.67934799999999995,0.63405800000000001,0.65670300000000004,0.143231,554800]
["1982-12-01",0.65670300000000004,0.67934799999999995,0.61141299999999998,0.63405800000000001,0.138292,639200]
["1983-01-01",0.63405800000000001,0.65670300000000004,0.61141299999999998,0.65670300000000004,0.143231,568800]
["1983-02-01",0.65670300000000004,0.74728300000000003,0.63405800000000001,0.70199299999999998,0.153109,382600]
["1983-03-01",0.70199299999999998,0.724638,0.65670300000000004,0.70199299999999998,0.153109,676200]
["1983-04-01",0.70199299999999998,0.724638,0.67934799999999995,0.67934799999999995,0.14817,577400]
["1983-05-01",0.67934799999999995,0.724638,0.65670300000000004,0.67934799999999995,0.14817,1591800]
["1983-06-01",0.67934799999999995,0.724638,0.63405800000000001,0.724638,0.15804799999999999,2827400]
["1983-07-01",0.724638,0.74728300000000003,0.67934799999999995,0.70199299999999998,0.153109,1452200]
["1983-08-01",0.70199299999999998,0.70199299999999998,0.58876799999999996,0.61141299999999998,0.133353,2183800]
["1983-09-01",0.61141299999999998,0.63405800000000001,0.43025400000000003,0.52083299999999999,0.113597,2064800]
["1983-10-01",0.52083299999999999,0.52083299999999999,0.407609,0.52083299999999999,0.113597,6736800]
["1983-11-01",0.52083299999999999,0.52083299999999999,0.452899,0.452899,9.8780000000000007E-2,3649000]
["1983-12-01",0.452899,0.47554299999999999,0.43025400000000003,0.452899,9.8780000000000007E-2,1933200]
["1984-01-01",0.452899,0.452899,0.43025400000000003,0.452899,9.8780000000000007E-2,1516600]
["1984-02-01",0.452899,0.452899,0.43025400000000003,0.43025400000000003,9.3840999999999994E-2,778200]
["1984-03-01",0.43025400000000003,0.47554299999999999,0.43025400000000003,0.452899,9.8780000000000007E-2,2191000]
["1984-04-01",0.452899,0.47554299999999999,0.43025400000000003,0.43025400000000003,9.3840999999999994E-2,882600]
["1984-05-01",0.43025400000000003,0.47554299999999999,0.43025400000000003,0.43025400000000003,9.3840999999999994E-2,1533600]
["1984-06-01",0.452899,0.452899,0.38496399999999997,0.407609,8.8901999999999995E-2,782200]
["1984-07-01",0.407609,0.407609,0.33967399999999998,0.362319,7.9023999999999997E-2,755800]
["1984-08-01",0.362319,0.362319,0.31702900000000001,0.33967399999999998,7.4084999999999998E-2,849400]
["1984-09-01",0.33967399999999998,0.362319,0.33967399999999998,0.362319,7.9023999999999997E-2,1072200]
["1984-10-01",0.362319,0.407609,0.33967399999999998,0.362319,7.9023999999999997E-2,753200]
["1984-11-01",0.38496399999999997,0.407609,0.33967399999999998,0.38496399999999997,8.3962999999999996E-2,548200]
["1984-12-01",0.38496399999999997,0.38496399999999997,0.31702900000000001,0.33967399999999998,7.4084999999999998E-2,903600]
["1985-01-01",0.33967399999999998,0.38496399999999997,0.31702900000000001,0.33967399999999998,7.8827999999999995E-2,971200]
["1985-02-01",0.33967399999999998,0.38496399999999997,0.33967399999999998,0.362319,8.4083000000000005E-2,538200]
["1985-03-01",0.362319,0.38496399999999997,0.33967399999999998,0.33967399999999998,7.8827999999999995E-2,674400]
["1985-04-01",0.33967399999999998,0.407609,0.33967399999999998,0.38496399999999997,9.5058000000000004E-2,1247000]
["1985-05-01",0.38496399999999997,0.43025400000000003,0.38496399999999997,0.407609,0.100649,1523800]
["1985-06-01",0.407609,0.43025400000000003,0.38496399999999997,0.38496399999999997,9.5058000000000004E-2,609200]
["1985-07-01",0.38496399999999997,0.407609,0.362319,0.38496399999999997,0.101163,402600]
["1985-08-01",0.38496399999999997,0.38496399999999997,0.362319,0.38496399999999997,0.101163,362200]
["1985-09-01",0.38496399999999997,0.38496399999999997,0.31702900000000001,0.31702900000000001,8.3310999999999996E-2,423200]
["1985-10-01",0.31702900000000001,0.407609,0.31702900000000001,0.33967399999999998,9.5480999999999996E-2,423800]
["1985-11-01",0.31702900000000001,0.362319,0.31702900000000001,0.31702900000000001,8.9115E-2,859600]
["1985-12-01",0.31702900000000001,0.362319,0.31702900000000001,0.33967399999999998,9.5480999999999996E-2,1205400]
["1986-01-01",0.362319,0.38496399999999997,0.31702900000000001,0.38496399999999997,0.11666,679200]
["1986-02-01",0.38496399999999997,0.99637699999999996,0.33967399999999998,0.81521699999999997,0.24704499999999999,32637800]
["1986-03-01",0.79257200000000005,0.92844199999999999,0.63405800000000001,0.90579699999999996,0.27449499999999999,21237400]
["1986-04-01",0.90579699999999996,0.92844199999999999,0.65670300000000004,0.70199299999999998,0.21858900000000001,5551600]
["1986-05-01",0.70199299999999998,0.70199299999999998,0.63405800000000001,0.65670300000000004,0.204487,1951800]
["1986-06-01",0.67934799999999995,1.2001809999999999,0.67934799999999995,1.1548909999999999,0.35961500000000002,13929400]
["1986-07-01",1.1775359999999999,1.4266300000000001,1.1322460000000001,1.2001809999999999,0.37371700000000002,10354400]
["1986-08-01",1.2001809999999999,1.9927539999999999,1.2001809999999999,1.879529,0.59462599999999999,9524200]
["1986-09-01",1.879529,2.7626810000000002,1.879529,2.151268,0.68059599999999998,11953400]
["1986-10-01",2.151268,2.830616,2.1059779999999999,2.4456519999999999,0.78103,7711400]
["1986-11-01",2.4456519999999999,2.6721010000000001,1.9248190000000001,2.6041669999999999,0.83165299999999998,10826000]
["1986-12-01",2.5588769999999998,2.5588769999999998,2.0833330000000001,2.3097829999999999,0.73763999999999996,5317400]
["1987-01-01",2.3097829999999999,2.6268120000000001,2.1286230000000002,2.3777170000000001,0.76694600000000002,5845000]
["1987-02-01",2.4230070000000001,2.5588769999999998,2.2644929999999999,2.490942,0.80346799999999996,2812000]
["1987-03-01",2.490942,3.2155800000000001,2.4456519999999999,3.1702900000000001,1.0225949999999999,5566800]
["1987-04-01",3.1702900000000001,3.8496380000000001,3.0117750000000001,3.5099640000000001,1.141472,4590200]
["1987-05-01",3.5552540000000001,4.1666670000000003,3.5099640000000001,4.0307969999999997,1.3108519999999999,1766000]
["1987-06-01",4.098732,5.5253620000000003,4.098732,5.4347830000000004,1.767441,4161000]
["1987-07-01",5.3894929999999999,7.5407609999999998,5.3215579999999996,6.3179350000000003,2.0649500000000001,7395000]
["1987-08-01",6.2726449999999998,6.6576089999999999,4.8460140000000003,5.774457,1.887319,5095400]
["1987-09-01",5.7291670000000003,5.7291670000000003,2.6268120000000001,3.6684779999999999,1.199003,8730400]
["1987-10-01",3.6684779999999999,3.7364130000000002,1.6530800000000001,2.5815220000000001,0.84374300000000002,10797200]
["1987-11-01",2.5815220000000001,3.2155800000000001,2.490942,2.5815220000000001,0.85039900000000002,4084800]
["1987-12-01",2.5815220000000001,2.8804349999999999,2.2826089999999999,2.7717390000000002,0.91305999999999998,1768600]
["1988-01-01",2.7717390000000002,3.4782609999999998,2.7717390000000002,2.8260869999999998,0.93716999999999995,3236000]
["1988-02-01",2.8260869999999998,2.8804349999999999,2.8260869999999998,2.8260869999999998,0.93716999999999995,2332600]
["1988-03-01",2.8260869999999998,2.8804349999999999,2.6086960000000001,2.8804349999999999,0.95519299999999996,2063000]
["1988-04-01",2.8804349999999999,3.75,2.8804349999999999,3.6956519999999999,1.23264,3081200]
["1988-05-01",3.6956519999999999,4.0760870000000002,3.5326089999999999,3.5326089999999999,1.1782589999999999,1852000]
["1988-06-01",3.586957,3.913043,3.586957,3.913043,1.305148,2108200]
["1988-07-01",3.8586960000000001,4.9456519999999999,3.75,4.7282609999999998,1.583939,3680600]
["1988-08-01",4.8913039999999999,5.163043,4.2934780000000003,4.2934780000000003,1.4382889999999999,2629600]
["1988-09-01",4.2934780000000003,4.4021739999999996,3.9673910000000001,4.0217390000000002,1.347259,939400]
["1988-10-01",3.9673910000000001,4.4565219999999997,3.913043,4.3478260000000004,1.4620839999999999,1145200]
["1988-11-01",4.2934780000000003,4.4021739999999996,4.1304350000000003,4.2934780000000003,1.4438070000000001,1226400]
["1988-12-01",4.2934780000000003,4.6195649999999997,4.2391300000000003,4.5108699999999997,1.516912,2021600]
["1989-01-01",4.5108699999999997,5.3260870000000002,4.4565219999999997,5,1.6877249999999999,2582000]
["1989-02-01",5,5.3260870000000002,5,5.163043,1.7427589999999999,947600]
["1989-03-01",5.163043,5.3804350000000003,4.9456519999999999,5.3804350000000003,1.816138,1225200]
["1989-04-01",5.7065219999999997,6.3586960000000001,5.5978260000000004,6.086957,2.0611160000000002,2088800]
["1989-05-01",6.086957,7.4456519999999999,6.0326089999999999,6.9021739999999996,2.3371580000000001,2405200]
["1989-06-01",6.8478260000000004,7.2826089999999999,6.25,6.8478260000000004,2.3187549999999999,1600400]
["1989-07-01",6.7934780000000003,8.2065219999999997,6.5217390000000002,7.7717390000000002,2.6381429999999999,2057400]
["1989-08-01",7.8260870000000002,8.6956520000000008,7.663043,8.6956520000000008,2.9517709999999999,1997600]
["1989-09-01",8.6956520000000008,9.3478259999999995,8.2608700000000006,8.6956520000000008,2.9517709999999999,2409600]
["1989-10-01",8.4782609999999998,10.869565,8.3695649999999997,9.4565219999999997,3.2155779999999998,4378000]
["1989-11-01",9.4565219999999997,10.054347999999999,8.4782609999999998,8.913043,3.0307740000000001,2314800]
["1989-12-01",8.586957,8.8586960000000001,6.1413039999999999,7.6086960000000001,2.5872470000000001,5203000]
["1990-01-01",7.5,7.5,6.4673910000000001,6.5217390000000002,2.2221340000000001,1840000]
["1990-02-01",6.413043,7.1739129999999998,6.1413039999999999,6.413043,2.185098,929800]
["1990-03-01",6.413043,6.8478260000000004,6.086957,6.4673910000000001,2.2036159999999998,1663600]
["1990-04-01",6.4673910000000001,6.4673910000000001,4.7826089999999999,4.7826089999999999,1.6335459999999999,2200000]
["1990-05-01",4.7826089999999999,5.6521739999999996,4.7826089999999999,5.2173910000000001,1.7820499999999999,2407600]
["1990-06-01",5.2173910000000001,6.25,5.163043,6.0326089999999999,2.0604960000000001,1899400]
["1990-07-01",6.0326089999999999,6.1956519999999999,5.3260870000000002,6.1956519999999999,2.122328,2232000]
["1990-08-01",6.3043480000000001,6.3043480000000001,4.2391300000000003,4.5652169999999996,1.56382,3037600]
["1990-09-01",4.5652169999999996,4.5652169999999996,3.152174,3.2608700000000002,1.117014,1787200]
["1990-10-01",3.152174,3.586957,2.8804349999999999,3.3152170000000001,1.139116,1620600]
["1990-11-01",3.3695650000000001,4.1304350000000003,3.3152170000000001,3.8043480000000001,1.3071820000000001,1127600]
["1990-12-01",3.8586960000000001,4.5108699999999997,3.6956519999999999,4.3478260000000004,1.4939229999999999,1358400]
["1991-01-01",4.2391300000000003,5.4347830000000004,3.8586960000000001,5.3260870000000002,1.838093,1561600]
["1991-02-01",5.3260870000000002,5.8695649999999997,5.2717390000000002,5.7065219999999997,1.9693860000000001,1762800]
["1991-03-01",5.6521739999999996,7.7717390000000002,5.6521739999999996,7.2282609999999998,2.4945550000000001,2290000]
["1991-04-01",7.6086960000000001,8.1521740000000005,7.2282609999999998,7.4456519999999999,2.5768990000000001,2567600]
["1991-05-01",7.4456519999999999,9.7282609999999998,7.336957,9.6739130000000007,3.3480880000000002,2858800]
["1991-06-01",9.5652170000000005,9.7826090000000008,7.8260870000000002,8.3695649999999997,2.8966599999999998,2869200]
["1991-07-01",8.4782609999999998,9.0217390000000002,7.1195649999999997,8.6956520000000008,3.015555,2997600]
["1991-08-01",8.6956520000000008,9.7826090000000008,8.2608700000000006,9.6195649999999997,3.3359570000000001,2809000]
["1991-09-01",9.6739130000000007,9.6739130000000007,7.9347830000000004,8.5326090000000008,2.9590139999999998,2887000]
["1991-10-01",8.586957,11.739129999999999,8.586957,10.978261,3.8149389999999999,4889200]
["1991-11-01",10.978261,12.826086999999999,10.978261,12.608696,4.3815119999999999,4319400]
["1991-12-01",12.5,14.619565,12.336957,14.347826,4.9858570000000002,3888000]
["1992-01-01",14.782609000000001,16.847826000000001,14.293478,14.782609000000001,5.1443099999999999,4790800]
["1992-02-01",14.728261,16.304348000000001,13.260870000000001,15.652174,5.4469190000000003,3895200]
["1992-03-01",15.543478,15.543478,13.260870000000001,13.967390999999999,4.8606179999999997,3525800]
["1992-04-01",13.858696,16.467392,13.75,16.467392,5.7410589999999999,2423200]
["1992-05-01",16.467392,20,15.543478,19.184781999999998,6.6884300000000003,4862400]
["1992-06-01",18.913043999999999,22.25,17.5,20.25,7.0597960000000004,7766800]
["1992-07-01",20.25,21.75,18.8125,21.3125,7.4404029999999999,3386400]
["1992-08-01",21.1875,21.3125,18.6875,18.75,6.5458069999999999,2740000]
["1992-09-01",18.8125,20.75,18.8125,19.5625,6.8294620000000004,1941000]
["1992-10-01",19.625,20.3125,18.0625,19.1875,6.7099000000000002,3992800]
["1992-11-01",19.1875,19.5,17.625,17.8125,6.2290609999999997,1459200]
["1992-12-01",17.875,18.375,16.1875,17.4375,6.0979229999999998,3793200]
["1993-01-01",17.5625,18.125,16,17.75,6.217975,3413800]
["1993-02-01",17.75,19.75,17.5625,19.75,6.9185879999999997,3605400]
["1993-03-01",19.4375,20.375,16.4375,17.75,6.217975,3912000]
["1993-04-01",17.75,18.0625,17.25,17.8125,6.2495859999999999,2298800]
["1993-05-01",18.125,18.8125,17.125,17.4375,6.1180149999999998,2293600]
["1993-06-01",17.375,18.5,17.25,17.8125,6.2495859999999999,1544200]
["1993-07-01",18,20.125,17.8125,19.9375,7.006202,2459400]
["1993-08-01",19.875,23.125,19.875,23.125,8.1263199999999998,2181600]
["1993-09-01",23,25.375,22.5,25.1875,8.8511009999999999,2492800]
["1993-10-01",25.1875,31.875,24.5,31.8125,11.192468999999999,4646000]
["1993-11-01",31.8125,33.25,28.5,30.5,10.730700000000001,4645600]
["1993-12-01",30.5,42.625,30.5,40.5625,14.270949,5584200]
["1994-01-01",40.5,40.625,36.25,37.375,13.161797999999999,6263000]
["1994-02-01",37.375,39.375,34.9375,35.8125,12.611553000000001,3268200]
["1994-03-01",35.5,35.5,29.8125,30.75,10.828768,4432400]
["1994-04-01",30.375,32.625,29.1875,32.5,11.455185999999999,3529600]
["1994-05-01",32.4375,35.875,32.4375,35.375,12.468524,2904200]
["1994-06-01",35.5,35.9375,29.5,29.5,10.397779999999999,2249600]
["1994-07-01",29.5625,31.25,26.125,31.25,11.023619,4115800]
["1994-08-01",31.5625,33.75,31.5625,33,11.640943999999999,4851400]
["1994-09-01",32.875,32.875,27.5,28,9.8771649999999998,3988400]
["1994-10-01",28.125,30.1875,27.625,28.5,10.063687,3131400]
["1994-11-01",28.375,28.375,25.0625,25.625,9.0484980000000004,4201800]
["1994-12-01",25.625,28.5,25.375,27.5625,9.7326479999999993,3080400]
["1995-01-01",27.5625,27.625,24.125,26.0625,9.2128399999999999,6147400]
["1995-02-01",26.5,31.1875,26.5,29.5625,10.450055000000001,4533600]
["1995-03-01",29.5625,30.25,27.4375,30.25,10.693080999999999,6373000]
["1995-04-01",30.125,33.25,30,31.875,11.959721999999999,3289600]
["1995-05-01",32,36.625,31.9375,35.9375,13.484005,5213600]
["1995-06-01",36,37.125,34.875,35.875,13.460553000000001,3228200]
["1995-07-01",35.75,38.75,33.5,34.625,13.620749,5363600]
["1995-08-01",34.625,34.8125,30.625,31.4375,12.366854999999999,3439000]
["1995-09-01",31.5,34.625,31.4375,33.1875,13.055268999999999,2875600]
["1995-10-01",33.25,34.9375,27.625,28.0625,11.620939,4332400]
["1995-11-01",28.25,28.5,25.625,28,11.59506,5107000]
["1995-12-01",27.8125,29,25.3125,27.0625,11.206832,3409200]
["1996-01-01",27.0625,32.5625,27,32.25,13.370824000000001,4994200]
["1996-02-01",32.25,33.5,28.75,29.5625,12.256591,3442800]
["1996-03-01",29.6875,30.125,26.5,26.625,11.038697000000001,3535800]
["1996-04-01",26.75,29.25,25,25.125,10.428419999999999,5278600]
["1996-05-01",25.125,29.125,25.0625,28.75,11.933024,5598200]
["1996-06-01",28.625,31,28.625,29.0625,12.062728,5812000]
["1996-07-01",29.125,30.875,28.3125,29.3125,12.178347,3658600]
["1996-08-01",29.75,30.125,28.5625,29.9375,12.438014000000001,2717200]
["1996-09-01",29.8125,32.875,29.75,31.25,12.983314999999999,4545000]
["1996-10-01",31.25,31.5,28,29.9375,12.450212000000001,4382400]
["1996-11-01",29.9375,30.6875,28.625,28.75,11.95636,3176800]
["1996-12-01",28.875,29.375,25,25.5,10.604771,4460200]
["1997-01-01",25.6875,30.0625,25.5625,29.6875,13.085953999999999,5034800]
["1997-02-01",29.5625,31,28.875,29,12.782906000000001,2796400]
["1997-03-01",29.375,30.875,28.375,29.9375,13.196152,3319200]
["1997-04-01",29.9375,30.0625,27.875,27.875,12.29932,2693400]
["1997-05-01",27.5,28.9375,26.5,28.9375,12.768129999999999,3684400]
["1997-06-01",29.625,32.84375,29,32.125,14.174552,4841400]
["1997-07-01",31.875,34.5,30.875,33.5625,14.823938999999999,4635700]
["1997-08-01",33.625,33.9375,24.8125,25.25,11.152459,3044100]
["1997-09-01",25.25,29.25,25.25,27.125,11.980613999999999,4122400]
["1997-10-01",27.125,28,21.125,24.25,10.725279,4705100]
["1997-11-01",25,26,23,24.8125,10.974061000000001,3415100]
["1997-12-01",24.75,27,20.5625,22.5,9.9512900000000002,4356800]
["1998-01-01",22.75,26.6875,17,26.25,11.626303999999999,6565600]
["1998-02-01",26.375,26.875,22.5,26.375,11.681666999999999,5369900]
["1998-03-01",26.9375,28.875,26,27.875,12.346029,1915400]
["1998-04-01",27.25,27.6875,25.625,27,11.971317000000001,2287900]
["1998-05-01",26.25,27.5625,24.875,25.375,11.250818000000001,2325900]
["1998-06-01",25.375,25.75,20.625,22.625,10.03152,3574000]
["1998-07-01",23.5,24.9375,21.75,22.125,9.8219740000000009,3483400]
["1998-08-01",21.9375,21.9375,15.3125,15.625,6.9364239999999997,3936200]
["1998-09-01",16.625,20.9375,15.5,20.25,8.9896030000000007,9919300]
["1998-10-01",20.125,24.9375,18.375,24.375,10.857802,4812300]
["1998-11-01",24.75,27.75,23.5,26.1875,11.665177,5675100]
["1998-12-01",26,26.125,24.25,25.9375,11.553815999999999,1690500]
["1999-01-01",26,27.25,21.25,23,10.257517,4123400]
["1999-02-01",23.375,26,22.4375,23.75,10.592000000000001,1957300]
["1999-03-01",23.5,26.6875,23.1875,25.875,11.539709,3965100]
["1999-04-01",26,33.5,25.8125,32.25,14.40089,5910000]
["1999-05-01",31.0625,31.75,26.75,28.875,12.893821000000001,3859000]
["1999-06-01",29,30.25,27.0625,30.1875,13.479900000000001,5234900]
["1999-07-01",31.5,33.125,28.5,29.1875,13.047812,3581400]
["1999-08-01",28.75,28.8125,22.1875,23.6875,10.589124,4862200]
["1999-09-01",23.25,23.25,20.625,21.75,9.7229960000000002,3381500]
["1999-10-01",21.5625,22.3125,19.4375,20.5625,9.2047299999999996,3427300]
["1999-11-01",20.5625,21.5,18.5625,20.5,9.1767500000000002,4121100]
["1999-12-01",20.625,27.625,20.125,25.875,11.582850000000001,3243700]
["2000-01-01",26.75,28.25,23,23.125,10.364185000000001,2944400]
["2000-02-01",23.0625,24.625,20.5,21.75,9.7479359999999993,2570200]
["2000-03-01",21.75,23.375,20.75,21.9375,9.8319679999999998,3398900]
["2000-04-01",21.9375,23.125,17.5,18.4375,8.2747659999999996,3137300]
["2000-05-01",18.3125,19.375,16.0625,17.625,7.9101140000000001,2687700]
["2000-06-01",17.625,19.125,17.125,17.75,7.9662139999999999,2913500]
["2000-07-01",17.625,18.625,15,15.1875,6.8250299999999999,3039200]
["2000-08-01",15.1875,17.25,14.875,16.875,7.583367,4376300]
["2000-09-01",16.9375,17.5,16.625,17.125,7.6957129999999996,4776000]
["2000-10-01",17.125,17.25,15,15.5,6.9745869999999996,4409000]
["2000-11-01",15.3125,19.125,15.125,16.1875,7.2839429999999998,2863600]
["2000-12-01",16.1875,18.375,15.3125,17.8125,8.0151509999999995,1808900]
["2001-01-01",17.125,20.75,15.75,18.5,8.3351550000000003,4832900]
["2001-02-01",18.25,18.82,16.299999,16.399999999999999,7.3890029999999998,2591100]
["2001-03-01",15.75,17.100000000000001,14.19,14.35,6.4653780000000003,2791900]
["2001-04-01",14.35,14.5,13.14,13.3,6.0001899999999999,2267700]
["2001-05-01",13.4,14.6,12.85,13.1,5.9099620000000002,1840500]
["2001-06-01",13,14.25,12.07,14.05,6.3385470000000002,2332800]
["2001-07-01",13.95,14.15,12.13,12.48,5.6302529999999997,1390700]
["2001-08-01",12.18,12.28,9.5500000000000007,9.5500000000000007,4.3084090000000002,4069100]
["2001-09-01",9.6,10.6,9.3000000000000007,9.4499999999999993,4.2632940000000001,2691900]
["2001-10-01",9.4,9.4,6.55,7.21,3.2527339999999998,5436200]
["2001-11-01",7.16,8.1,6.87,7.88,3.5550000000000002,3557300]
["2001-12-01",7.85,8.31,7.6,8.24,3.7174119999999999,2411000]
["2002-01-01",8.1999999999999993,10.6,7.91,10.4,4.6918759999999997,4232300]
["2002-02-01",10.45,10.5,9.3000000000000007,9.83,4.4347279999999998,1898800]
["2002-03-01",9.8699999999999992,10.72,9.6199999999999992,10.4,4.6918759999999997,1768900]
["2002-04-01",10.41,11.3,8.76,8.7899999999999991,3.9655390000000001,2745200]
["2002-05-01",9,9.4600000000000009,8.2200000000000006,8.85,3.9926080000000002,1425500]
["2002-06-01",8.85,9.1999999999999993,7.32,7.46,3.3655200000000001,2049600]
["2002-07-01",7.53,7.55,5.75,6.19,2.7925689999999999,3179400]
["2002-08-01",6.29,6.29,5.37,5.4,2.4361670000000002,3005000]
["2002-09-01",5.44,5.86,5.16,5.16,2.327893,1353200]
["2002-10-01",5.17,5.25,3.85,4.2,1.8947970000000001,3042400]
["2002-11-01",4.24,5.5,4.0999999999999996,5.42,2.4451900000000002,4174200]
["2002-12-01",5.47,5.53,4.84,5.03,2.2692450000000002,1878500]
["2003-01-01",5,6.19,4.8499999999999996,5.47,2.4677470000000001,1985000]
["2003-02-01",5.47,5.6,5.12,5.36,2.418123,1805600]
["2003-03-01",5.36,5.81,5.1100000000000003,5.77,2.6030899999999999,2220500]
["2003-04-01",5.8,7.62,5.8,7.25,3.2707799999999998,3639600]
["2003-05-01",7.19,8.2799999999999994,7.1,8.25,3.7219229999999999,1907600]
["2003-06-01",8.2799999999999994,11.15,8.2799999999999994,10.77,4.8588009999999997,3399200]
["2003-07-01",10.69,11.4,8.89,9.5,4.2858510000000001,5808200]
["2003-08-01",9.3800000000000008,10.1,8.7799999999999994,10,4.5114210000000003,3550600]
["2003-09-01",10,12.48,10,11.8,5.3234769999999996,3397100]
["2003-10-01",11.7,13.9,11.7,13.8,6.2257610000000003,5849600]
["2003-11-01",13.93,15.2,13.05,13.77,6.2122279999999996,3055100]
["2003-12-01",13.95,17.790001,13.9,17.420000000000002,7.8588969999999998,4112400]
["2004-01-01",17.420000000000002,18.600000000000001,14.9,15.09,6.8077350000000001,6609800]
["2004-02-01",15,18,14.38,17.440000999999999,7.8679180000000004,4495700]
["2004-03-01",17.25,17.43,15.38,17.100000000000001,7.7145330000000003,3787700]
["2004-04-01",17.350000000000001,21.200001,17.350000000000001,19.66,8.8694559999999996,4949000]
["2004-05-01",19.66,20.049999,16.950001,19.48,8.7882479999999994,3562100]
["2004-06-01",19.68,21.129999000000002,18.98,20.860001,9.4108269999999994,1961400]
["2004-07-01",21.299999,23.41,20.9,22.41,10.110093000000001,2848300]
["2004-08-01",22.15,24.200001,22.15,22.67,10.227391000000001,3574800]
["2004-09-01",22.75,25.719999000000001,22.67,25.040001,11.296597,3154100]
["2004-10-01",25.15,27.030000999999999,23.68,25.1,11.323667,4607500]
["2004-11-01",25.190000999999999,25.32,22.67,24.52,11.062004999999999,6212900]
["2004-12-01",24.35,25.030000999999999,21.83,24.940000999999999,11.251483,5814800]
["2005-01-01",25,26.34,23.5,26,11.729695,3921500]
["2005-02-01",25.879999000000002,26.48,24.639999,25.48,11.495100000000001,5436600]
["2005-03-01",25.5,27.75,25.049999,25.209999,11.373291999999999,5817000]
["2005-04-01",25.440000999999999,26.01,24.1,25.77,11.743971999999999,4085700]
["2005-05-01",25.9,27.450001,25.629999000000002,27.139999,12.368308000000001,3866000]
["2005-06-01",28,30.07,27.950001,29.049999,13.432874999999999,5447300]
["2005-07-01",28.85,29.1,27.280000999999999,29.07,13.442123,4893100]
["2005-08-01",28.9,30.4,27.360001,28.41,13.136939,5089400]
["2005-09-01",29.049999,30.59,27.299999,30.450001,14.080240999999999,5880100]
["2005-10-01",30.4,30.68,28.879999000000002,30.15,13.941523999999999,3896100]
["2005-11-01",30.15,33.299999,29.950001,31.6,14.612007999999999,5273800]
["2005-12-01",31.799999,34.349997999999999,31.719999000000001,33.540000999999997,15.693771,2343600]
["2006-01-01",34,36.07,32.200001,35.790000999999997,16.746572,5493600]
["2006-02-01",35.790000999999997,36.810001,33,34.5,16.142969000000001,4811900]
["2006-03-01",34.5,38.099997999999999,34.400002000000001,37.57,17.579453999999998,5578800]
["2006-04-01",37.57,40.169998,37.150002000000001,39.75,18.88541,7250900]
["2006-05-01",39.75,43.990001999999997,36.279998999999997,37.659999999999997,17.892437000000001,6970200]
["2006-06-01",37.669998,39.25,32.150002000000001,34.520000000000003,16.400607999999998,5940500]
["2006-07-01",35.400002000000001,40,34.57,39.189999,18.619350000000001,6130300]
["2006-08-01",39.400002000000001,40.889999000000003,36.790000999999997,37.439999,17.787915999999999,5429900]
["2006-09-01",37.490001999999997,45,37.380001,43.560001,21.232454000000001,9392100]
["2006-10-01",43.900002000000001,47.709999000000003,42.560001,47.610000999999997,23.206541000000001,9795500]
["2006-11-01",47.610000999999997,51.900002000000001,47.509998000000003,49.110000999999997,23.937691000000001,9711600]
["2006-12-01",49.110000999999997,51.5,47.080002,51.130001,24.922297,5716500]
["2007-01-01",52.25,56.619999,48.200001,52.619999,25.648565000000001,7057100]
["2007-02-01",52.619999,54.099997999999999,44.200001,48.98,23.874320999999998,7656000]
["2007-03-01",49,53.43,46.299999,52.799999,25.736307,7992100]
["2007-04-01",52.950001,54.91,49.950001,53.41,26.619585000000001,7864100]
["2007-05-01",53.349997999999999,56.66,53,56.310001,28.064943,6738300]
["2007-06-01",56.5,58.880001,54.880001,57.200001,28.508526,4971700]
["2007-07-01",57.450001,59.98,56.599997999999999,57.16,28.488588,5262400]
["2007-08-01",56.299999,60,48,58.73,29.271072,7234900]
["2007-09-01",58.150002000000001,65.160004000000001,56.639999000000003,64.339995999999999,33.432281000000003,3826700]
["2007-10-01",65,72.5,64.879997000000003,68.599997999999999,35.645862999999999,4659900]
["2007-11-01",68.050003000000004,75,66.889999000000003,72.629997000000003,37.739922,4999100]
["2007-12-01",72.099997999999999,76.75,69.620002999999997,75.720000999999996,39.345562000000001,4153400]
["2008-01-01",76.440002000000007,76.720000999999996,60.5,75.25,39.101329999999997,6598100]
["2008-02-01",75.349997999999999,75.669998000000007,70.099997999999999,70.949996999999996,36.866973999999999,3243900]
["2008-03-01",70.339995999999999,71.650002000000001,61.490001999999997,66.459998999999996,34.533881999999998,5166000]
["2008-04-01",65.989998,69.150002000000001,59.389999000000003,61.099997999999999,32.393143000000002,3649500]
["2008-05-01",61.299999,64.480002999999996,58.919998,60.389999000000003,32.016724000000004,3861700]
["2008-06-01",60.509998000000003,60.509998000000003,47.009998000000003,53.419998,28.321472,4076700]
["2008-07-01",52.450001,57.389999000000003,51.110000999999997,56.849997999999999,30.139949999999999,3945700]
["2008-08-01",57.52,62.970001000000003,55.939999,59.290000999999997,31.433544000000001,4523500]
["2008-09-01",60.450001,60.450001,51.099997999999999,56.34,30.49024,4780300]
["2008-10-01",57.950001,59.650002000000001,36.049999,40.900002000000001,22.134374999999999,6696900]
["2008-11-01",41.5,49,38.18,47.950001,25.949715000000001,4720500]
["2008-12-01",46.630001,50.860000999999997,43.490001999999997,46.950001,25.408529000000001,5034600]
["2009-01-01",47.009998000000003,48.290000999999997,42,44.25,23.947334000000001,3506500]
["2009-02-01",42.91,49.799999,42.91,44.450001,24.055571,3911100]
["2009-03-01",43.5,47.990001999999997,38.32,44.130001,23.882394999999999,5545800]
["2009-04-01",44.5,48.09,43,45.869999,25.477271999999999,4061200]
["2009-05-01",45.849997999999999,48.66,44.73,47.400002000000001,26.327076000000002,5157100]
["2009-06-01",48,52.16,46.580002,49.720001000000003,27.615648,4252700]
["2009-07-01",50.189999,53.580002,48.110000999999997,52.669998,29.254155999999998,2895600]
["2009-08-01",53.400002000000001,54.5,50.130001,51.450001,28.576540000000001,1910600]
["2009-09-01",51.25,52.189999,48.189999,51.400002000000001,29.302242,2647500]
["2009-10-01",51.77,58,51.400002000000001,53.299999,30.385390999999998,3068200]
["2009-11-01",54.029998999999997,57,51.049999,55.240001999999997,31.491364000000001,1934000]
["2009-12-01",55.5,58.84,54.700001,56.669998,32.306576,1535200]
["2010-01-01",56.970001000000003,61.060001,55.970001000000003,55.970001000000003,31.907522,2352100]
["2010-02-01",56.439999,56.599997999999999,53.09,56.299999,32.095646000000002,2261600]
["2010-03-01",57.48,58.82,53.040000999999997,53.279998999999997,30.373996999999999,2738000]
["2010-04-01",53.209999000000003,57.75,53.009998000000003,56.240001999999997,33.023037000000002,2360700]
["2010-05-01",56.740001999999997,57.470001000000003,50.040000999999997,51.509998000000003,30.24567,3752500]
["2010-06-01",51.509998000000003,54.169998,50.939999,50.970001000000003,29.928595000000001,2229000]
["2010-07-01",51.07,54.110000999999997,50.919998,53.700001,31.531593000000001,1830600]
["2010-08-01",54.5,55.18,52.32,53.919998,31.660772000000001,1692700]
["2010-09-01",54.700001,59.990001999999997,53.02,59.860000999999997,36.330902000000002,1771300]
["2010-10-01",59.880001,64.540001000000004,59.52,62.130001,37.708632999999999,2231600]
["2010-11-01",62.57,63.450001,53.52,54.360000999999997,32.992770999999998,4151200]
["2010-12-01",54.279998999999997,58.849997999999999,54.279998999999997,58.27,35.365870999999999,1475600]
["2011-01-01",58.360000999999997,58.799999,55.130001,55.700001,33.806064999999997,3288400]
["2011-02-01",55.700001,56.439999,49.48,49.68,30.152332000000001,3543500]
["2011-03-01",48.689999,53.77,46.080002,53.5,32.47081,13679000]
["2011-04-01",54.040000999999997,58.049999,53.41,57.990001999999997,36.450156999999997,2099700]
["2011-05-01",57.689999,58.16,54.049999,54.279998999999997,34.118206000000001,2230100]
["2011-06-01",55.150002000000001,55.59,52.150002000000001,54.040000999999997,33.967345999999999,1853000]
["2011-07-01",55.139999000000003,57.27,54.09,56.599997999999999,35.576461999999999,1253100]
["2011-08-01",57.349997999999999,58.68,51.720001000000003,57.66,36.242736999999998,3535500]
["2011-09-01",57.509998000000003,57.779998999999997,47.84,49.529998999999997,32.139721000000002,2444600]
["2011-10-01",49.200001,56.810001,47.869999,55.540000999999997,36.039585000000002,2506100]
["2011-11-01",54.990001999999997,56.450001,52.5,55.200001,35.818958000000002,1247700]
["2011-12-01",56.279998999999997,59.07,54.639999000000003,57.619999,37.389277999999997,1702500]
["2012-01-01",58.900002000000001,67.5,58.459999000000003,63.52,41.217751,2627700]
["2012-02-01",63.380001,66.889999000000003,63.130001,65.970000999999996,42.807537000000004,1678700]
["2012-03-01",66.330001999999993,67.069999999999993,59.939999,62.189999,40.354725000000002,3622400]
["2012-04-01",62.400002000000001,62.82,58.48,60.720001000000003,40.338928000000003,2925700]
["2012-05-01",60.759998000000003,61.029998999999997,52.330002,53.669998,35.655299999999997,2728400]
["2012-06-01",55.139999000000003,63.709999000000003,54.18,63.599997999999999,42.252231999999999,3029100]
["2012-07-01",64.669998000000007,66,62.540000999999997,65.300003000000004,43.381625999999997,2924900]
["2012-08-01",65.980002999999996,66.120002999999997,62.459999000000003,64.300003000000004,42.717274000000003,2287700]
["2012-09-01",63.900002000000001,69.449996999999996,63.889999000000003,66.010002,44.854301,2330000]
["2012-10-01",65.900002000000001,66.300003000000004,63.25,63.529998999999997,43.169117,2008100]
["2012-11-01",63.779998999999997,64.540001000000004,59.52,62.220001000000003,42.278964999999999,2481100]
["2012-12-01",61.110000999999997,64.139999000000003,61.040000999999997,61.310001,41.660614000000002,2260200]
["2013-01-01",62.419998,69.599997999999999,62.09,68.870002999999997,46.797694999999997,3253200]
["2013-02-01",68.900002000000001,71.919998000000007,68.790001000000004,71.349997999999999,48.482872,1840600]
["2013-03-01",70.639999000000003,74.080001999999993,66.959998999999996,70.940002000000007,48.204281000000002,3180400]
["2013-04-01",70.980002999999996,73.669998000000007,68.699996999999996,73.470000999999996,50.963608000000001,2680000]
["2013-05-01",73.419998000000007,78.629997000000003,71.980002999999996,71.980002999999996,49.930042,2461700]
["2013-06-01",71.050003000000004,71.720000999999996,62.099997999999999,67.860000999999997,47.072132000000003,1833900]
["2013-07-01",67.760002,71.339995999999999,64.199996999999996,70.480002999999996,48.889544999999998,1303000]
["2013-08-01",69.870002999999997,71.760002,59.040000999999997,63.349997999999999,43.943707000000003,1831200]
["2013-09-01",63.459999000000003,72.089995999999999,61.799999,67.839995999999999,48.117733000000001,1566000]
["2013-10-01",67.809997999999993,71.360000999999997,65.680000000000007,66.150002000000001,46.919047999999997,3270400]
["2013-11-01",66.440002000000007,66.440002000000007,59.259998000000003,62.529998999999997,44.351444000000001,2002800]
["2013-12-01",62.549999,62.869999,58.630001,60.080002,42.613705000000003,2393700]
["2014-01-01",60.080002,61.5,58,59.580002,42.259059999999998,1903100]
["2014-02-01",59.169998,60.509998000000003,56.880001,60.200001,42.698813999999999,3176300]
["2014-03-01",60.119999,63.630001,59.009998000000003,61.02,43.280430000000003,1972400]
["2014-04-01",61.290000999999997,65.029999000000004,60.540000999999997,64.5,46.790492999999998,1242400]
["2014-05-01",64.610000999999997,68.080001999999993,64.019997000000004,65.550003000000004,47.552208,1618100]
["2014-06-01",65.889999000000003,68.040001000000004,62.490001999999997,67.379997000000003,48.879745,964700]
["2014-07-01",67.809997999999993,71.040001000000004,67.389999000000003,70.360000999999997,51.041542,1224800]
["2014-08-01",70.480002999999996,77.809997999999993,66.849997999999999,75.839995999999999,55.016922000000001,2591600]
["2014-09-01",76.680000000000007,79.040001000000004,68.180000000000007,68.980002999999996,51.122101000000001,2673600]
["2014-10-01",68.519997000000004,71.860000999999997,66.110000999999997,70.129997000000003,51.974373,2158200]
["2014-11-01",71.519997000000004,72.400002000000001,63.580002,66.800003000000004,49.506466000000003,2317000]
["2014-12-01",66.699996999999996,66.75,61.18,63.290000999999997,46.905150999999996,2196000]
["2015-01-01",63.360000999999997,67.760002,61.900002000000001,66.699996999999996,49.43235,1285700]
["2015-02-01",67.010002,72.930000000000007,66.510002,71.599997999999999,53.063811999999999,1206500]
["2015-03-01",70.019997000000004,70.169998000000007,61.360000999999997,62.490001999999997,46.312260000000002,2616000]
["2015-04-01",62.82,66.480002999999996,62.560001,64.440002000000007,48.729221000000003,2619400]
["2015-05-01",64.889999000000003,65.489998,61.209999000000003,62.950001,47.602488999999998,1632000]
["2015-06-01",62.560001,64.059997999999993,61.400002000000001,62.299999,47.110957999999997,1083600]
["2015-07-01",62.380001,68,60.959999000000003,64.349997999999999,48.661160000000002,1181700]
["2015-08-01",64.239998,64.239998,47.049999,52.689999,39.843921999999999,2259100]
["2015-09-01",51.48,52.389999000000003,45.459999000000003,49.619999,38.466099,2965700]
["2015-10-01",46.189999,51.27,44.91,47.419998,36.760624,1454700]
["2015-11-01",47.330002,47.650002000000001,39.700001,43.77,33.931099000000003,2412700]
["2015-12-01",44.700001,45.849997999999999,41.099997999999999,42.75,33.140380999999998,2282300]
["2016-01-01",41.400002000000001,47.07,38.720001000000003,46.919998,36.373019999999997,1551900]
["2016-02-01",46.919998,50.48,38.229999999999997,38.689999,29.993015,2025900]
["2016-03-01",38.689999,43.41,35.520000000000003,43.310001,33.574500999999998,2812600]
["2016-04-01",42.09,42.09,36.549999,36.900002000000001,29.594580000000001,3008800]
["2016-05-01",36.68,42.5,34.259998000000003,41.389999000000003,33.195652000000003,2140200]
["2016-06-01",41.419998,45.880001,40.619999,44.57,35.746077999999997,2531200]
["2016-07-01",45.040000999999997,45.950001,43.400002000000001,45.07,36.147091000000003,2252500]
["2016-08-01",45.439999,46.130001,38,38.580002,30.941981999999999,3005000]
["2016-09-01",38.529998999999997,39.900002000000001,34.639999000000003,35.669998,29.362362000000001,2024400]
["2016-10-01",35.529998999999997,36.110000999999997,31.379999000000002,31.799999,26.176704000000001,1966500]
["2016-11-01",32.080002,32.080002,26,26.49,21.805690999999999,3164600]
["2016-12-01",26.450001,28.23,25.5,27.549999,22.678243999999999,2831000]
["2017-01-01",27.65,31.98,27.65,30.049999,24.736162,2435600]
["2017-02-01",29.969999000000001,30.459999,27.6,28.030000999999999,23.073366,2064500]
["2017-03-01",28,32.590000000000003,27.709999,32.159999999999997,26.473047000000001,2469600]
["2017-04-01",31.950001,36.159999999999997,31.950001,35.509998000000003,29.784254000000001,2508700]
["2017-05-01",35.599997999999999,36.040000999999997,31.49,35.200001,29.524239999999999,2050000]
["2017-06-01",35.700001,38.540000999999997,35.009998000000003,35.310001,29.616503000000002,2387100]
["2017-07-01",34.909999999999997,35.049999,32.090000000000003,32.470001000000003,27.234434,1542200]
["2017-08-01",32.400002000000001,34.509998000000003,31.860001,33.450001,28.056417,1719000]
["2017-09-01",33.400002000000001,33.919998,30.709999,31.92,27.528835000000001,1515800]
["2017-10-01",31.5,33.919998,31.49,33.060001,28.512007000000001,1808100]
["2017-11-01",33.159999999999997,34.380001,29.1,29.190000999999999,25.174395000000001,1357800]
["2017-12-01",29.190000999999999,31.639999,28.09,30.08,25.941956000000001,2023800]
["2018-01-01",30.16,32.659999999999997,27.82,30.549999,26.347300000000001,2112100]
["2018-02-01",30.98,30.98,28.51,28.9,24.924289999999999,1488000]
["2018-03-01",29.01,29.940000999999999,26.969999000000001,28.370000999999998,24.467200999999999,2002800]
["2018-04-01",28.34,29.07,25.889999,27.49,23.708259999999999,1439500]
["2018-05-01",27.629999000000002,27.629999000000002,24.059999000000001,24.16,21.226969,1833700]
["2018-06-01",24.360001,25.23,21.58,23.379999000000002,20.541661999999999,2236500]
["2018-07-01",23.35,26.15,23.34,24.98,21.947420000000001,1585500]
["2018-08-01",25.280000999999999,27.65,24.83,26.219999000000001,23.036884000000001,1656500]
["2018-09-01",26.280000999999999,26.860001,24.450001,25.700001,23.156179000000002,1765800]
["2018-10-01",25.969999000000001,27,24.65,25.42,22.903893,1732800]
["2018-11-01",25.459999,26.559999000000001,21.450001,21.58,19.443982999999999,1699200]
["2018-12-01",21.67,22.549999,20.49,21.379999000000002,19.263779,2552800]
["2019-01-01",21.200001,26.33,20.780000999999999,24.809999000000001,22.354271000000001,4979600]
["2019-02-01",24.860001,25.08,19.860001,20.010000000000002,18.029385000000001,1872800]
["2019-03-01",19.860001,22.459999,19.360001,21.67,19.525074,3131300]
["2019-04-01",21.709999,24.43,21.1,23.65,21.309092,2166500]
["2019-05-01",23.629999000000002,25.719999000000001,23,25.299999,23.531172000000002,2520600]
["2019-06-01",24.35,25.450001,22.73,24.82,23.08473,2534800]
["2019-07-01",24.959999,25.469999000000001,21.440000999999999,22.049999,20.508392000000001,2231600]
["2019-08-01",22,23,20.440000999999999,22.190000999999999,20.638604999999998,3137900]
["2019-09-01",22.18,23.379999000000002,20.879999000000002,22,21.131245,1201500]
["2019-10-01",22.059999000000001,22.059999000000001,20.559999000000001,20.870000999999998,20.045867999999999,1480800]
["2019-11-01",21.08,22.23,20.75,21.66,20.804672,1123200]
["2019-12-01",21.530000999999999,21.530000999999999,19.25,19.989999999999998,19.200617000000001,4667600]
["2020-01-01",19.75,21.610001,19.09,19.170000000000002,18.412998000000002,1881900]
["2020-02-01",19.219999000000001,21.110001,18.540001,19,18.249711999999999,1535900]
["2020-03-01",18.879999000000002,20.98,15.91,20.559999000000001,19.748107999999998,3265900]
["2020-04-01",21,23.379999000000002,20.559999000000001,22.280000999999999,22.280000999999999,1691700]

{"sheet":"KLL","index":58,"n_rows":42,"n_cols":7,"rows_kept":42,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-12-01",0.2,0.22,0.19500000000000001,0.22,0.22,1289240]
["2017-01-01",0.22,0.26,0.215,0.24,0.24,2179029]
["2017-02-01",0.22,0.28999999999999998,0.22,0.28999999999999998,0.28999999999999998,2506920]
["2017-03-01",0.28999999999999998,0.46,0.28999999999999998,0.39,0.39,2777654]
["2017-04-01",0.39500000000000002,0.45,0.38500000000000001,0.44,0.44,453321]
["2017-05-01","null","null","null","null","null","null"]
["2017-06-01","null","null","null","null","null","null"]
["2017-07-01","null","null","null","null","null","null"]
["2017-08-01","null","null","null","null","null","null"]
["2017-09-01","null","null","null","null","null","null"]
["2017-10-01","null","null","null","null","null","null"]
["2017-11-01","null","null","null","null","null","null"]
["2017-12-01","null","null","null","null","null","null"]
["2018-01-01","null","null","null","null","null","null"]
["2018-02-01","null","null","null","null","null","null"]
["2018-03-01","null","null","null","null","null","null"]
["2018-04-01","null","null","null","null","null","null"]
["2018-05-01","null","null","null","null","null","null"]
["2018-06-01","null","null","null","null","null","null"]
["2018-07-01","null","null","null","null","null","null"]
["2018-08-01","null","null","null","null","null","null"]
["2018-09-01","null","null","null","null","null","null"]
["2018-10-01","null","null","null","null","null","null"]
["2018-11-01","null","null","null","null","null","null"]
["2018-12-01","null","null","null","null","null","null"]
["2019-01-01","null","null","null","null","null","null"]
["2019-02-01","null","null","null","null","null","null"]
["2019-03-01","null","null","null","null","null","null"]
["2019-04-01","null","null","null","null","null","null"]
["2019-05-01","null","null","null","null","null","null"]
["2019-06-01","null","null","null","null","null","null"]
["2019-07-01","null","null","null","null","null","null"]
["2019-08-01","null","null","null","null","null","null"]
["2019-09-01","null","null","null","null","null","null"]
["2019-10-01","null","null","null","null","null","null"]
["2019-11-01","null","null","null","null","null","null"]
["2019-12-01","null","null","null","null","null","null"]
["2020-01-01","null","null","null","null","null","null"]
["2020-02-01","null","null","null","null","null","null"]
["2020-03-01","null","null","null","null","null","null"]
["2020-04-01","null","null","null","null","null","null"]

{"sheet":"DRI","index":59,"n_rows":301,"n_cols":7,"rows_kept":301,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-05-01",5.4378909999999996,6.7787420000000003,5.4378909999999996,6.5552669999999997,3.7846410000000001,24971800]
["1995-06-01",6.4807750000000004,6.8532330000000004,6.3317920000000001,6.4807750000000004,3.741635,36545000]
["1995-07-01",6.4062830000000002,6.70425,6.0338250000000002,6.4807750000000004,3.741635,26126700]
["1995-08-01",6.4062830000000002,6.70425,5.8103499999999997,6.1083170000000004,3.5265970000000002,29341300]
["1995-09-01",6.0338250000000002,7.0022169999999999,5.959333,6.8532330000000004,3.9566720000000002,19935800]
["1995-10-01",6.7787420000000003,7.1512000000000002,6.5552669999999997,6.7787420000000003,3.9136630000000001,13665300]
["1995-11-01",6.70425,7.1512000000000002,6.6297579999999998,6.8532330000000004,3.9807169999999998,12018900]
["1995-12-01",6.8532330000000004,7.2256919999999996,6.70425,7.076708,4.1105270000000003,13998800]
["1996-01-01",6.9277249999999997,7.076708,6.3317920000000001,6.8532330000000004,3.9807169999999998,13751700]
["1996-02-01",6.7787420000000003,7.8961170000000003,6.70425,7.3746749999999999,4.2835979999999996,14377500]
["1996-03-01",7.4491670000000001,8.2685750000000002,7.3746749999999999,8.0450999999999997,4.6730159999999996,18809400]
["1996-04-01",8.0450999999999997,8.3430660000000003,7.7471329999999998,8.1940829999999991,4.7595549999999998,17504500]
["1996-05-01",8.1195920000000008,8.1940829999999991,6.5552669999999997,7.076708,4.1308990000000003,14339300]
["1996-06-01",7.0022169999999999,7.2256919999999996,6.2572999999999999,6.4062830000000002,3.7395520000000002,13115900]
["1996-07-01",6.3317920000000001,6.4062830000000002,4.5439920000000003,4.6929749999999997,2.739439,14612700]
["1996-08-01",4.6929749999999997,5.2889080000000002,4.4695,4.7674669999999999,2.782921,38631800]
["1996-09-01",4.6929749999999997,5.3634000000000004,4.6184839999999996,5.1399249999999999,3.0003389999999999,22712300]
["1996-10-01",5.1399249999999999,5.5123829999999998,4.7674669999999999,4.9909420000000004,2.91337,19596600]
["1996-11-01",5.0654339999999998,5.2889080000000002,4.8419590000000001,5.1399249999999999,3.0246089999999999,13593800]
["1996-12-01",5.1399249999999999,5.586875,5.0654339999999998,5.2144170000000001,3.0684439999999999,21846700]
["1997-01-01",5.2889080000000002,5.2889080000000002,4.1715330000000002,4.3205169999999997,2.542424,21538200]
["1997-02-01",4.3950089999999999,4.3950089999999999,4.0225499999999998,4.3205169999999997,2.542424,24028300]
["1997-03-01",4.3205169999999997,4.8419590000000001,4.0970420000000001,4.6929749999999997,2.7615989999999999,19562500]
["1997-04-01",4.6929749999999997,4.7674669999999999,4.2460250000000004,4.6184839999999996,2.717765,14329900]
["1997-05-01",4.6184839999999996,5.1399249999999999,4.5439920000000003,4.9909420000000004,2.9634930000000002,9901300]
["1997-06-01",4.9909420000000004,5.6613660000000001,4.8419590000000001,5.4006460000000001,3.2067649999999999,14351100]
["1997-07-01",5.4006460000000001,5.7358580000000003,5.0654339999999998,5.6986129999999999,3.3836900000000001,9827600]
["1997-08-01",5.6613660000000001,6.4435289999999998,5.6241209999999997,5.9965789999999997,3.5606170000000001,12703400]
["1997-09-01",6.0338250000000002,7.0022169999999999,5.959333,6.890479,4.0913930000000001,10900000]
["1997-10-01",6.9649710000000002,7.1512000000000002,5.3634000000000004,6.7787420000000003,4.0250450000000004,11284400]
["1997-11-01",6.7787420000000003,7.2256919999999996,6.2945460000000004,7.076708,4.2257579999999999,9810300]
["1997-12-01",7.076708,7.4491670000000001,6.2572999999999999,7.4491670000000001,4.448169,11544500]
["1998-01-01",7.4119210000000004,7.7098880000000003,7.0022169999999999,7.5981500000000004,4.5371300000000003,15385100]
["1998-02-01",7.5981500000000004,8.0823459999999994,7.5981500000000004,8.0450999999999997,4.8040200000000004,13297800]
["1998-03-01",8.0450999999999997,9.8701460000000001,7.821625,9.2742129999999996,5.5379670000000001,25496400]
["1998-04-01",9.2369669999999999,10.801291000000001,8.9390000000000001,9.5349330000000005,5.6936530000000003,21902800]
["1998-05-01",9.5349330000000005,9.6839169999999992,8.5292960000000004,9.1997199999999992,5.5168410000000003,11857400]
["1998-06-01",9.1997199999999992,9.7956540000000007,9.0134919999999994,9.4604420000000005,5.6731910000000001,15466500]
["1998-07-01",9.4604420000000005,10.689553999999999,9.4604420000000005,10.317095999999999,6.186903,12031900]
["1998-08-01",10.242604,10.726800000000001,9.1624750000000006,9.2369669999999999,5.5391769999999996,14092000]
["1998-09-01",9.2369669999999999,10.466079000000001,9.0507369999999998,9.5349330000000005,5.7178589999999998,16351000]
["1998-10-01",9.4604420000000005,10.056374999999999,8.4548039999999993,9.8329000000000004,5.8965439999999996,12259500]
["1998-11-01",9.9446370000000002,10.317095999999999,9.3859499999999993,9.4231960000000008,5.6751680000000002,7198300]
["1998-12-01",9.3859499999999993,11.285487,9.3859499999999993,10.726800000000001,6.4602719999999998,10210900]
["1999-01-01",10.689553999999999,11.806929999999999,10.577817,11.17375,6.7294470000000004,12063200]
["1999-02-01",11.136504,13.855449999999999,10.987520999999999,13.110533999999999,7.8958830000000004,12988500]
["1999-03-01",13.110533999999999,13.818204,11.806929999999999,12.291124999999999,7.4023919999999999,20338000]
["1999-04-01",12.365617,13.669221,12.030404000000001,13.296761999999999,8.0080419999999997,9622800]
["1999-05-01",13.147779,13.929942,12.402863,12.70083,7.6736219999999999,9341200]
["1999-06-01",12.663584,13.743712,12.216634000000001,12.998796,7.8536510000000002,9972900]
["1999-07-01",12.998796,13.520238000000001,12.365617,12.998796,7.8536510000000002,7876500]
["1999-08-01",13.036041000000001,13.036041000000001,9.3114589999999993,9.3114589999999993,5.6258220000000003,16755000]
["1999-09-01",9.5349330000000005,11.806929999999999,9.5349330000000005,11.657946000000001,7.0435319999999999,15040800]
["1999-10-01",11.657946000000001,12.291124999999999,10.764046,11.35998,6.863505,11306200]
["1999-11-01",11.508963,12.216634000000001,10.056374999999999,10.615062999999999,6.4353369999999996,11556900]
["1999-12-01",10.689553999999999,10.950275,9.4604420000000005,10.801291000000001,6.5482370000000003,11654700]
["2000-01-01",10.726800000000001,11.322732999999999,9.2742129999999996,9.4604420000000005,5.7353529999999999,14003800]
["2000-02-01",9.4604420000000005,9.9818829999999998,7.821625,7.8588709999999997,4.7644070000000003,19893900]
["2000-03-01",7.9333619999999998,10.652308,7.4119210000000004,10.615062999999999,6.4353369999999996,19098600]
["2000-04-01",10.689553999999999,11.583454,10.130867,11.024767000000001,6.683719,12742800]
["2000-05-01",10.801291000000001,11.471717,10.130867,10.242604,6.231948,12782700]
["2000-06-01",10.205359,10.726800000000001,9.1997199999999992,9.6839169999999992,5.8920240000000002,11575300]
["2000-07-01",9.7584090000000003,10.931652,9.4231960000000008,9.7211630000000007,5.9146840000000003,12940200]
["2000-08-01",9.7584090000000003,10.875783,9.7211630000000007,10.549882,6.4189030000000002,13095100]
["2000-09-01",10.466079000000001,12.738075,9.9073919999999998,12.402863,7.5463199999999997,14502800]
["2000-10-01",12.440108,13.631975000000001,11.881421,13.4085,8.1581860000000006,16774500]
["2000-11-01",13.482991,15.792233,13.147779,15.717741999999999,9.5938180000000006,17978800]
["2000-12-01",15.792233,16.090199999999999,12.440108,13.631975000000001,8.3207039999999992,19913100]
["2001-01-01",13.631975000000001,13.929942,11.322732999999999,12.878119,7.8605650000000002,27485900]
["2001-02-01",12.961550000000001,13.557484000000001,11.680293000000001,12.949631999999999,7.9042149999999998,26542600]
["2001-03-01",12.901956999999999,14.74935,12.455007,14.153416999999999,8.6389859999999992,31420900]
["2001-04-01",14.183213,16.382207999999999,13.67667,16.274939,9.9339220000000008,27565800]
["2001-05-01",16.298777000000001,17.574074,15.273771,16.626539000000001,10.176909999999999,28910600]
["2001-06-01",16.620581000000001,17.317823000000001,14.65996,16.626539000000001,10.176909999999999,37170800]
["2001-07-01",16.835117,19.367833999999998,16.715931000000001,17.818407000000001,10.906439000000001,33383600]
["2001-08-01",17.699221000000001,18.05678,15.702844000000001,17.055613000000001,10.439539,31465700]
["2001-09-01",17.282066,17.371455999999998,13.76606,15.64325,9.5750510000000002,21967800]
["2001-10-01",15.55386,19.355915,14.957927,19.081785,11.679739,28865600]
["2001-11-01",18.473934,19.189053000000001,17.907796999999999,18.318991,11.238598,21481000]
["2001-12-01",18.175965999999999,22.329622000000001,17.883959000000001,21.096041,12.942307,26171600]
["2002-01-01",21.215226999999999,24.612047,20.559699999999999,24.552454000000001,15.062796000000001,31207500]
["2002-02-01",24.188934,25.863506000000001,23.24736,25.196062000000001,15.457647,28086000]
["2002-03-01",25.267572000000001,26.608422999999998,21.751566,24.188934,14.839783000000001,50314200]
["2002-04-01",23.837333999999998,24.469023,21.215226999999999,23.777740000000001,14.587510999999999,35450300]
["2002-05-01",23.777740000000001,23.777740000000001,21.811159,22.463706999999999,13.805004,28782300]
["2002-06-01",22.249169999999999,24.975567000000002,19.942909,22.079329999999999,13.568788,35806100]
["2002-07-01",21.945246000000001,22.034635999999999,17.207574999999999,20.756357000000001,12.755755000000001,41705600]
["2002-08-01",20.693784999999998,23.446997,18.467974000000002,22.910658000000002,14.079677,27591800]
["2002-09-01",22.481584999999999,23.008986,19.710495000000002,21.668137000000002,13.316095000000001,26214800]
["2002-10-01",21.712831000000001,22.570974,16.626539000000001,16.966222999999999,10.426543000000001,52191300]
["2002-11-01",16.984100000000002,19.665800000000001,16.090199999999999,19.335056000000002,11.906428999999999,40910000]
["2002-12-01",19.442326000000001,19.665800000000001,16.984100000000002,18.280253999999999,11.256895,26853300]
["2003-01-01",18.351766999999999,20.568639999999998,18.342828999999998,19.397631000000001,11.944963,31534900]
["2003-02-01",19.522776,19.969726999999999,14.74935,15.920358999999999,9.8036790000000007,30656500]
["2003-03-01",16.045506,18.155108999999999,15.330385,15.956115,9.8256979999999992,34369600]
["2003-04-01",15.938237000000001,17.842243,15.562799,15.652189,9.6385380000000005,32955200]
["2003-05-01",15.652189,17.788609999999998,15.384019,17.708158000000001,10.931239,32810700]
["2003-06-01",17.708158000000001,18.190864999999999,16.751685999999999,16.966222999999999,10.473241,39352200]
["2003-07-01",16.841076000000001,17.958449999999999,16.626539000000001,16.724869000000002,10.324252,33205800]
["2003-08-01",16.698051,19.487020000000001,16.581844,19.487020000000001,12.029331000000001,24089600]
["2003-09-01",19.755189999999999,20.354102999999999,16.313675,16.984100000000002,10.484277000000001,31791600]
["2003-10-01",17.028794999999999,18.879168,16.858953,18.727205000000001,11.560295,41530500]
["2003-11-01",18.682510000000001,19.218848999999999,17.136063,18.512668999999999,11.454839,22119600]
["2003-12-01",18.512668999999999,18.995374999999999,17.261209000000001,18.807655,11.637365000000001,24132900]
["2004-01-01",18.754023,18.905985000000001,16.519272000000001,17.878,11.062136000000001,40372600]
["2004-02-01",18.280253999999999,22.794450999999999,18.190864999999999,21.811159,13.495806,36023900]
["2004-03-01",21.811159,22.883841,21.060283999999999,22.159780999999999,13.711513999999999,39285400]
["2004-04-01",21.721768999999998,21.945246000000001,20.121689,20.255773999999999,12.533397000000001,27898300]
["2004-05-01",20.237895999999999,20.506065,19.129459000000001,20.112749000000001,12.46815,22047500]
["2004-06-01",19.907152,20.211079000000002,18.119351999999999,18.369644000000001,11.387575,29513700]
["2004-07-01",18.459036000000001,19.487020000000001,18.003145,19.066887000000001,11.819808,22236200]
["2004-08-01",18.995374999999999,19.272483999999999,17.252269999999999,18.780840000000001,11.642483,22592200]
["2004-09-01",18.816595,21.230125000000001,18.172986999999999,20.845749000000001,12.922544,24905300]
["2004-10-01",20.961953999999999,22.3475,20.586517000000001,21.900551,13.576427000000001,20305100]
["2004-11-01",21.900551,24.761030000000002,21.641318999999999,24.367713999999999,15.133508000000001,23429200]
["2004-12-01",24.492861000000001,25.511906,23.795618000000001,24.796785,15.399981,24201300]
["2005-01-01",24.796785,26.486257999999999,23.393363999999998,26.423683,16.410364000000001,40392600]
["2005-02-01",26.414745,26.423683,23.893948000000002,23.956520000000001,14.878136,23972500]
["2005-03-01",24.090605,27.916495999999999,23.044743,27.424852000000001,17.032133000000002,42381300]
["2005-04-01",27.532119999999999,28.381325,26.450500000000002,26.816998999999999,16.654630999999998,33034800]
["2005-05-01",26.968964,29.597028999999999,26.682915000000001,29.033873,18.057462999999998,30704100]
["2005-06-01",29.230530000000002,30.106552000000001,28.729946000000002,29.480822,18.335443000000001,35997000]
["2005-07-01",29.498698999999998,31.152414,27.979071000000001,31.018329999999999,19.291682999999999,27619200]
["2005-08-01",31.009391999999998,31.268621,26.951084000000002,28.077397999999999,17.462585000000001,35057700]
["2005-09-01",28.077397999999999,28.345569999999999,25.190102,27.147742999999998,16.884391999999998,38428400]
["2005-10-01",26.968964,29.382491999999999,26.352173000000001,28.980238,18.024097000000001,27830400]
["2005-11-01",28.917665,32.439632000000003,28.604799,31.983741999999999,20.041934999999999,22862200]
["2005-12-01",32.091011000000002,35.335869000000002,30.213819999999998,34.754832999999998,21.778379000000001,31895500]
["2006-01-01",35.264355000000002,36.909129999999998,33.896687,36.345973999999998,22.775442000000002,32917200]
["2006-02-01",36.095680000000002,38.384067999999999,36.024169999999998,37.490166000000002,23.492428,24448400]
["2006-03-01",37.499104000000003,37.552737999999998,35.478889000000002,36.676715999999999,22.982685,26791200]
["2006-04-01",36.685657999999997,36.927010000000003,34.236370000000001,35.398440999999998,22.181685999999999,28835000]
["2006-05-01",35.398440999999998,35.496769,31.295438999999998,31.652999999999999,19.944808999999999,40047200]
["2006-06-01",31.733450000000001,35.309052000000001,30.258514000000002,35.219662,22.192194000000001,40070100]
["2006-07-01",35.335869000000002,35.398440999999998,29.722176000000001,30.213819999999998,19.037970999999999,39859200]
["2006-08-01",30.043980000000001,33.744723999999998,29.418248999999999,31.64406,19.939181999999999,32888500]
["2006-09-01",31.822839999999999,38.839953999999999,31.447400999999999,37.963932,23.921382999999999,44990200]
["2006-10-01",37.963932,39.715977000000002,36.435364,37.454411,23.60033,32464200]
["2006-11-01",37.677883000000001,37.963932,35.407378999999999,35.890082999999997,22.747076,33678900]
["2006-12-01",35.764938000000001,37.204116999999997,35.317988999999997,35.907963000000002,22.758419,31496100]
["2007-01-01",35.907963000000002,36.363852999999999,34.102283,34.987247000000004,22.174863999999999,35107000]
["2007-02-01",34.996184999999997,38.643295000000002,34.844223,36.640960999999997,23.222985999999999,34679200]
["2007-03-01",35.872208000000001,37.320323999999999,34.808467999999998,36.819740000000003,23.336302,34635700]
["2007-04-01",36.783985000000001,37.981811999999998,36.077804999999998,37.078972,23.500596999999999,27064300]
["2007-05-01",37.087910000000001,41.646801000000004,36.757168,40.735022999999998,25.977512000000001,30239000]
["2007-06-01",40.735022999999998,42.549641000000001,37.990749000000001,39.322662000000001,25.076817999999999,41659000]
["2007-07-01",39.564014,40.967438000000001,36.372790999999999,38.053322000000001,24.267337999999999,32275200]
["2007-08-01",37.856667000000002,40.636696000000001,34.066527999999998,37.186241000000003,23.822005999999998,55258400]
["2007-09-01",37.221995999999997,40.448974999999997,35.684486,37.418655000000001,23.970896,28851000]
["2007-10-01",37.490166000000002,40.127170999999997,37.320323999999999,38.437697999999997,24.623709000000002,32840000]
["2007-11-01",38.053322000000001,38.321491000000002,34.218491,35.568278999999997,22.891608999999999,30341400]
["2007-12-01",35.890082999999997,35.890082999999997,24.045909999999999,24.769970000000001,15.941853999999999,62790900]
["2008-01-01",25.020261999999999,25.726441999999999,18.673570999999999,25.324186000000001,16.298546000000002,97419100]
["2008-02-01",25.556601000000001,29.972467000000002,23.429119,27.558937,17.884115000000001,54748400]
["2008-03-01",28.595860999999999,31.554670000000002,24.85042,29.096444999999999,18.881868000000001,64701900]
["2008-04-01",29.132200000000001,33.101115999999998,29.105384999999998,31.804962,20.639541999999999,46697400]
["2008-05-01",31.930107,33.726849000000001,28.086338000000001,30.616076,19.983319999999999,48531700]
["2008-06-01",30.625012999999999,30.83061,26.816998999999999,28.551167,18.635546000000001,67487900]
["2008-07-01",27.934376,30.347904,24.653763000000001,29.114322999999999,19.003115000000001,72350300]
["2008-08-01",29.257346999999999,33.816237999999998,24.367713999999999,26.182331000000001,17.212225,68822800]
["2008-09-01",26.593525,28.872971,23.876068,25.592358000000001,16.824370999999999,82400600]
["2008-10-01",25.297370999999998,26.191271,15.258872999999999,19.817761999999998,13.028166000000001,78053500]
["2008-11-01",19.74625,20.488188000000001,11.808419000000001,16.349430000000002,10.843719999999999,48615500]
["2008-12-01",15.982932,25.949916999999999,14.096803,25.190102,16.707274999999999,86732000]
["2009-01-01",25.467210999999999,26.602464999999999,20.845749000000001,23.438058999999999,15.54524,62485500]
["2009-02-01",22.794450999999999,26.53989,22.713999000000001,24.260446999999999,16.216056999999999,83065200]
["2009-03-01",23.822434999999999,33.601700000000001,21.551929000000001,30.625012999999999,20.470227999999999,121996900]
["2009-04-01",30.401539,36.837620000000001,30.052917000000001,33.047482000000002,22.089441000000001,83358400]
["2009-05-01",33.288837000000001,35.389499999999998,28.881907999999999,32.332363000000001,21.747246000000001,59963700]
["2009-06-01",32.868701999999999,34.057589999999998,28.32769,29.480822,19.829257999999999,78496100]
["2009-07-01",29.802626,31.098782,28.33663,28.953420999999999,19.474513999999999,55619900]
["2009-08-01",29.436126999999999,30.598198,27.523181999999998,29.436126999999999,19.972935,63103400]
["2009-09-01",29.489761000000001,33.351410000000001,29.060690000000001,30.508806,20.700766000000002,73698400]
["2009-10-01",30.294270999999998,30.473051000000002,27.076231,27.094109,18.383837,76928000]
["2009-11-01",27.138802999999999,29.856259999999999,26.763366999999999,28.095278,19.223873000000001,49988800]
["2009-12-01",28.399201999999999,32.287666000000002,28.005886,31.349073000000001,21.450253,50403500]
["2010-01-01",31.679815000000001,33.843055999999997,30.142306999999999,33.038544000000002,22.606248999999998,53203100]
["2010-02-01",33.208385,36.953826999999997,33.074299000000003,36.247646000000003,25.002693000000001,46542500]
["2010-03-01",36.354911999999999,40.484729999999999,35.979472999999999,39.814304,27.462879000000001,57418700]
["2010-04-01",40.046719000000003,43.810040000000001,39.367355000000003,40.002026000000001,27.592361,51106800]
["2010-05-01",40.225498000000002,40.886986,35.568278999999997,38.348309,26.616136999999998,46330600]
["2010-06-01",38.160590999999997,40.261257000000001,34.656502000000003,34.728015999999997,24.103425999999999,62789200]
["2010-07-01",34.647564000000003,39.277965999999999,33.145812999999997,37.445473,25.989515000000001,52281900]
["2010-08-01",37.972873999999997,38.330432999999999,35.183903000000001,36.882313000000003,25.844645,38370900]
["2010-09-01",37.266689,41.289242000000002,37.266689,38.241042999999998,26.796755000000001,48046000]
["2010-10-01",38.589663999999999,42.352981999999997,37.990749000000001,40.860168000000002,28.632052999999999,39782100]
["2010-11-01",41.137279999999997,44.686062,40.904865000000001,43.756405000000001,30.912994000000001,32877400]
["2010-12-01",44.489403000000003,45.445877000000003,41.360751999999998,41.512714000000003,29.327881000000001,43304600]
["2011-01-01",41.763007999999999,42.317225999999998,40.288074000000002,42.111629000000001,29.750993999999999,43432300]
["2011-02-01",42.236773999999997,44.954231,41.012130999999997,42.129505000000002,29.996251999999998,34022900]
["2011-03-01",42.209957000000003,43.953063999999998,40.681389000000003,43.917309000000003,31.269172999999999,52547000]
["2011-04-01",43.827914999999997,44.078209000000001,41.351813999999997,41.986485000000002,29.894417000000001,32109200]
["2011-05-01",42.165264000000001,46.590069,41.655738999999997,45.276035,32.476643000000003,39306800]
["2011-06-01",44.963169000000001,45.133011000000003,41.593165999999997,44.480465000000002,31.905971999999998,48127100]
["2011-07-01",44.534100000000002,48.100757999999999,44.185478000000003,45.410117999999997,32.572819000000003,44612400]
["2011-08-01",45.812373999999998,45.812373999999998,39.197513999999998,42.996589999999998,31.12274,65465600]
["2011-09-01",43.014468999999998,43.443539000000001,38.035446,38.214225999999996,27.661062000000001,71611800]
["2011-10-01",38.008628999999999,43.944122,36.372790999999999,42.799931000000001,30.980387,54100600]
["2011-11-01",41.888153000000003,43.202187000000002,39.805366999999997,42.647967999999999,31.217435999999999,38223100]
["2011-12-01",42.549641000000001,43.112797,37.230933999999998,40.743960999999999,29.823741999999999,72380300]
["2012-01-01",41.20879,42.245711999999997,39.152821000000003,41.003193000000003,30.013489,40388500]
["2012-02-01",41.307116999999998,46.393410000000003,41.074703,45.57996,33.720570000000002,45317300]
["2012-03-01",45.758738999999998,47.555481,44.140780999999997,45.731921999999997,33.832993000000002,48398800]
["2012-04-01",45.079376000000003,46.169933,43.345210999999999,44.766514000000001,33.118771000000002,45438800]
["2012-05-01",45.320728000000003,49.915374999999997,44.346378000000001,46.241447000000001,34.541527000000002,56241900]
["2012-06-01",45.150889999999997,46.536434,43.255820999999997,45.258156,33.807029999999997,56264700]
["2012-07-01",45.463752999999997,46.938690000000001,43.604443000000003,45.749802000000003,34.174278000000001,33895200]
["2012-08-01",46.000095000000002,48.351050999999998,45.302852999999999,46.438107000000002,35.066498000000003,30246400]
["2012-09-01",46.321899000000002,51.783627000000003,45.857070999999998,49.834927,37.631518999999997,33453800]
["2012-10-01",49.960071999999997,50.219302999999996,46.295082000000001,47.037018000000003,35.518752999999997,26659600]
["2012-11-01",47.314129000000001,48.458320999999998,44.695,47.269432000000002,36.054119,25311600]
["2012-12-01",47.501846,47.662745999999999,39.438868999999997,40.288074000000002,30.729182999999999,54210000]
["2013-01-01",40.833351,41.897095,39.742794000000004,41.566349000000002,31.704173999999998,39764600]
["2013-02-01",41.611046000000002,42.746299999999998,39.429927999999997,41.360751999999998,31.935345000000002,55039500]
["2013-03-01",41.065764999999999,46.357655000000001,40.609878999999999,46.196750999999999,35.669296000000003,39329000]
["2013-04-01",46.250385000000001,46.482799999999997,43.130676000000001,46.152057999999997,35.634785000000001,44921900]
["2013-05-01",45.973278000000001,48.458320999999998,45.928581000000001,46.304020000000001,36.152228999999998,24614100]
["2013-06-01",46.402348000000003,49.387974,43.291575999999999,45.124073000000003,35.230983999999999,41757600]
["2013-07-01",45.347546000000001,46.697333999999998,42.692664999999998,43.845795000000003,34.232956000000001,31107200]
["2013-08-01",44.140780999999997,44.829085999999997,41.119399999999999,41.307116999999998,32.642136000000001,30173400]
["2013-09-01",41.780887999999997,44.560917000000003,40.028843000000002,41.378632000000003,32.698661999999999,39344300]
["2013-10-01",41.405448999999997,47.144286999999998,40.609878999999999,46.062668000000002,36.400120000000001,71511600]
["2013-11-01",46.160995,48.342112999999998,45.705109,47.671688000000003,38.183571000000001,23155000]
["2013-12-01",47.546539000000003,49.06617,44.113964000000003,48.601340999999998,38.928184999999999,52967700]
["2014-01-01",48.431502999999999,48.574528000000001,43.586562999999998,44.194415999999997,35.398372999999999,31862800]
["2014-02-01",44.230170999999999,45.812373999999998,42.057994999999998,45.642532000000003,36.991142000000004,29818500]
["2014-03-01",43.962001999999998,45.57996,42.817810000000001,45.374363000000002,36.773808000000002,39114700]
["2014-04-01",45.544204999999998,46.929749000000001,42.755237999999999,44.435768000000003,36.013111000000002,28604500]
["2014-05-01",44.444710000000001,45.588901999999997,42.83569,44.802269000000003,36.758265999999999,30482300]
["2014-06-01",44.838023999999997,45.776618999999997,41.217728000000001,41.360751999999998,33.934666,33102600]
["2014-07-01",41.548473000000001,42.004359999999998,38.938285999999998,41.789825,34.286693999999997,45253100]
["2014-08-01",41.718311,43.264758999999998,41.146217,42.299346999999997,35.174079999999996,35964300]
["2014-09-01",42.290408999999997,46.607944000000003,42.263592000000003,46.000095000000002,38.251446000000001,44426300]
["2014-10-01",45.874946999999999,46.956566000000002,41.745128999999999,46.286140000000003,38.489319000000002,53607700]
["2014-11-01",46.312958000000002,51.140017999999998,46.035851000000001,50.943359000000001,42.889071999999999,33856100]
["2014-12-01",50.853969999999997,53.267502,49.897499000000003,52.409354999999998,44.123283000000001,37033900]
["2015-01-01",52.740101000000003,55.716785000000002,51.443947000000001,54.867579999999997,46.192860000000003,34996100]
["2015-02-01",54.79607,57.701244000000003,52.927818000000002,57.209598999999997,48.679321000000002,21232000]
["2015-03-01",57.245358000000003,62.912681999999997,55.144691000000002,61.983024999999998,52.741008999999998,42945300]
["2015-04-01",61.795307000000001,62.072414000000002,56.762650000000001,57.004002,48.504379,36700600]
["2015-05-01",57.361564999999999,58.782863999999996,54.805008000000001,58.586205,50.317912999999997,28092600]
["2015-06-01",58.586205,65.612258999999995,56.923552999999998,63.538409999999999,54.571204999999999,41438300]
["2015-07-01",64.083693999999994,67.578841999999995,62.492550000000001,65.934066999999999,56.628765000000001,33097900]
["2015-08-01",66.050269999999998,67.480514999999997,58.934826000000001,60.794139999999999,52.663654000000001,31801800]
["2015-09-01",59.819789999999998,64.459129000000004,59.614189000000003,61.267906000000004,53.074066000000002,47379300]
["2015-10-01",61.267906000000004,61.679099999999998,55.287716000000003,55.323470999999998,47.924629000000003,42087600]
["2015-11-01",55.421799,58.650002000000001,53.380001,56.169998,49.102615,33913200]
["2015-12-01",56.599997999999999,64.900002000000001,55.009998000000003,63.639999000000003,55.632736000000001,43088300]
["2016-01-01",62.880001,63.98,57.950001,63.060001,55.125712999999998,42607200]
["2016-02-01",62.84,64.360000999999997,55.77,63.880001,56.283016000000003,39554100]
["2016-03-01",64.309997999999993,68.260002,63.52,66.300003000000004,58.415207000000002,33508700]
["2016-04-01",66.160004000000001,68.620002999999997,61.990001999999997,62.25,54.846862999999999,47018700]
["2016-05-01",62.41,67.970000999999996,61.900002000000001,67.830001999999993,60.226601000000002,38311300]
["2016-06-01",67.559997999999993,68.680000000000007,62.529998999999997,63.34,56.239910000000002,43578300]
["2016-07-01",63.169998,63.869999,59.5,61.560001,54.659447,49875800]
["2016-08-01",61.470001000000003,63.220001000000003,59.93,61.639999000000003,55.227535000000003,36250900]
["2016-09-01",61.650002000000001,63.41,60.5,61.32,54.940826000000001,30483700]
["2016-10-01",60.860000999999997,64.870002999999997,60.16,64.790001000000004,58.049843000000003,39008000]
["2016-11-01",64.540001000000004,74.989998,63.259998000000003,73.300003000000004,66.275879000000003,40827400]
["2016-12-01",73.860000999999997,79.430000000000007,72.029999000000004,72.720000999999996,65.751457000000002,36699200]
["2017-01-01",73.199996999999996,74.459998999999996,71.019997000000004,73.279999000000004,66.257796999999997,29791700]
["2017-02-01",73.260002,77.110000999999997,71.430000000000007,74.680000000000007,68.050506999999996,26472600]
["2017-03-01",75.430000000000007,84.129997000000003,73.809997999999993,83.669998000000007,76.242446999999999,45082500]
["2017-04-01",83.639999000000003,86.440002000000007,81.870002999999997,85.190002000000007,77.627517999999995,29204400]
["2017-05-01",85.419998000000007,89.139999000000003,85.089995999999999,88.93,81.586760999999996,24578400]
["2017-06-01",89,95.220000999999996,88.029999000000004,90.440002000000007,82.972076000000001,38843300]
["2017-07-01",90.690002000000007,91.57,82.620002999999997,83.879997000000003,76.953750999999997,28963600]
["2017-08-01",84.199996999999996,85.809997999999993,80.980002999999996,82.089995999999999,75.84169,36224700]
["2017-09-01",82.449996999999996,84.849997999999999,76.269997000000004,78.779999000000004,72.783623000000006,47686300]
["2017-10-01",78.529999000000004,85.559997999999993,77.930000000000007,82.269997000000004,76.007987999999997,34355700]
["2017-11-01",82.370002999999997,85.639999000000003,79.180000000000007,84.32,79.139319999999998,27709900]
["2017-12-01",84.720000999999996,98.360000999999997,83.769997000000004,96.019997000000004,90.120461000000006,38075200]
["2018-01-01",96.779999000000004,100.110001,95.339995999999999,95.849997999999999,89.960898999999998,28011000]
["2018-02-01",95.400002000000001,98.330001999999993,90.230002999999996,92.190002000000007,87.081176999999997,30050400]
["2018-03-01",92.389999000000003,96.370002999999997,83.669998000000007,85.25,80.525756999999999,40101000]
["2018-04-01",86.010002,95.43,82.379997000000003,92.860000999999997,87.714034999999996,31988000]
["2018-05-01",92.769997000000004,93.68,84.370002999999997,87.410004000000001,83.169280999999998,32783000]
["2018-06-01",88.290001000000004,109.58000199999999,87.610000999999997,107.05999799999999,101.86595199999999,42500100]
["2018-07-01",106.849998,112.80999799999999,104.720001,106.94000200000001,101.751785,32923700]
["2018-08-01",105.879997,116.620003,105.32,116.040001,111.160843,20557700]
["2018-09-01",116.110001,124,110.720001,111.19000200000001,106.51477800000001,27612800]
["2018-10-01",111.129997,111.18,103.139999,106.550003,102.069878,30837100]
["2018-11-01",106.290001,114.459999,103.889999,110.540001,106.63027200000001,35983000]
["2018-12-01",111.089996,111.480003,95.830001999999993,99.860000999999997,96.328002999999995,37222400]
["2019-01-01",99.260002,110.08000199999999,97.910004000000001,104.93,101.218689,26684800]
["2019-02-01",104.94000200000001,113.19000200000001,104.25,112.110001,108.918159,19264900]
["2019-03-01",112.730003,122.370003,106.75,121.470001,118.01166499999999,30751700]
["2019-04-01",122.129997,122.360001,113.82,117.599998,114.251846,26024700]
["2019-05-01",117.370003,125.33000199999999,114.699997,116.32,113.72305299999999,30537800]
["2019-06-01",116.010002,123.970001,112.5,121.730003,119.012276,33624300]
["2019-07-01",122.870003,126.75,120.139999,121.55999799999999,118.846062,23102900]
["2019-08-01",121.599998,123.889999,114.639999,120.980003,119.11773700000001,21798200]
["2019-09-01",120.57,128.41000399999999,115.540001,118.220001,116.400215,29870800]
["2019-10-01",118.279999,118.870003,108.57,112.269997,110.541809,32086200]
["2019-11-01",112.639999,119.279999,109.75,118.44000200000001,117.52452099999999,20055600]
["2019-12-01",118.489998,119.980003,107.300003,109.010002,108.167412,32146600]
["2020-01-01",109.800003,119.589996,109.389999,116.43,115.53006000000001,32783300]
["2020-02-01",117.129997,124.010002,94.230002999999996,97.5,97.5,28245700]
["2020-03-01",97.75,100.400002,26.15,54.459999000000003,54.459999000000003,116294300]
["2020-04-01",50.299999,69.169998000000007,43.110000999999997,57.98,57.98,47279700]

{"sheet":"WMT","index":60,"n_rows":574,"n_cols":7,"rows_kept":574,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1972-08-01",6.3477000000000006E-2,6.4940999999999999E-2,6.25E-2,6.25E-2,2.2731999999999999E-2,6707200]
["1972-09-01",6.2743999999999994E-2,6.3231999999999997E-2,5.4688000000000001E-2,5.6884999999999998E-2,2.0688999999999999E-2,16998400]
["1972-10-01",5.7373E-2,6.2988000000000002E-2,5.6396000000000002E-2,6.2988000000000002E-2,2.2908999999999999E-2,42649600]
["1972-11-01",6.3721E-2,6.8359000000000003E-2,6.2743999999999994E-2,6.2988000000000002E-2,2.2908999999999999E-2,24268800]
["1972-12-01",6.3231999999999997E-2,6.8114999999999995E-2,6.2988000000000002E-2,6.7382999999999998E-2,2.4507000000000001E-2,32358400]
["1973-01-01",6.7627000000000007E-2,6.8114999999999995E-2,5.7861000000000003E-2,5.7861000000000003E-2,2.1044E-2,25804800]
["1973-02-01",5.8349999999999999E-2,6.3964999999999994E-2,5.8104999999999997E-2,6.0546999999999997E-2,2.2020999999999999E-2,46336000]
["1973-03-01",6.0059000000000001E-2,6.0059000000000001E-2,4.1992000000000002E-2,4.4434000000000001E-2,1.6160999999999998E-2,54937600]
["1973-04-01",4.4434000000000001E-2,4.5409999999999999E-2,4.1259999999999998E-2,4.3700999999999997E-2,1.5893999999999998E-2,18022400]
["1973-05-01",4.3457000000000003E-2,4.4188999999999999E-2,4.0282999999999999E-2,4.2969E-2,1.5628E-2,18739200]
["1973-06-01",4.2969E-2,4.2969E-2,2.8809000000000001E-2,2.9541000000000001E-2,1.0744E-2,87654400]
["1973-07-01",2.9541000000000001E-2,5.1513999999999997E-2,2.8809000000000001E-2,4.6875E-2,1.7049000000000002E-2,22937600]
["1973-08-01",4.6875E-2,4.6875E-2,3.8086000000000002E-2,4.1259999999999998E-2,1.5006E-2,16537600]
["1973-09-01",4.1748E-2,4.4921999999999997E-2,3.7842000000000001E-2,4.3944999999999998E-2,1.5983000000000001E-2,22067200]
["1973-10-01",4.3700999999999997E-2,4.6875E-2,4.2969E-2,4.5898000000000001E-2,1.6693E-2,13260800]
["1973-11-01",4.5165999999999998E-2,4.5165999999999998E-2,2.7344E-2,3.0273000000000001E-2,1.1011E-2,41062400]
["1973-12-01",3.0029E-2,3.0029E-2,2.4414000000000002E-2,2.6123E-2,9.5010000000000008E-3,39526400]
["1974-01-01",2.6610999999999999E-2,3.7109000000000003E-2,2.6610999999999999E-2,3.7109000000000003E-2,1.3497E-2,12800000]
["1974-02-01",3.6621000000000001E-2,3.6621000000000001E-2,2.8320000000000001E-2,3.2715000000000001E-2,1.1899E-2,23449600]
["1974-03-01",3.0518E-2,3.3203000000000003E-2,2.9784999999999999E-2,3.0518E-2,1.1098999999999999E-2,12748800]
["1974-04-01",3.0518E-2,3.2226999999999999E-2,3.0518E-2,3.0762000000000001E-2,1.1221999999999999E-2,7270400]
["1974-05-01",3.0762000000000001E-2,3.4424000000000003E-2,2.9297E-2,3.3203000000000003E-2,1.2113000000000001E-2,14592000]
["1974-06-01",3.3203000000000003E-2,3.9551000000000003E-2,3.3203000000000003E-2,3.8086000000000002E-2,1.3894999999999999E-2,39270400]
["1974-07-01",3.7842000000000001E-2,4.0038999999999998E-2,3.7353999999999998E-2,3.8086000000000002E-2,1.3894999999999999E-2,10188800]
["1974-08-01",3.8086000000000002E-2,3.8330000000000003E-2,2.8809000000000001E-2,3.2226999999999999E-2,1.1757E-2,10137600]
["1974-09-01",3.2226999999999999E-2,3.2715000000000001E-2,2.7588000000000001E-2,2.7588000000000001E-2,1.0064999999999999E-2,7680000]
["1974-10-01",2.7344E-2,2.7344E-2,2.1484E-2,2.4170000000000001E-2,8.8450000000000004E-3,13363200]
["1974-11-01",2.4657999999999999E-2,2.5146000000000002E-2,1.9286999999999999E-2,1.9531E-2,7.1479999999999998E-3,115097600]
["1974-12-01",1.9531E-2,2.0752E-2,1.4404E-2,1.8554999999999999E-2,6.79E-3,23500800]
["1975-01-01",1.8554999999999999E-2,3.0029E-2,1.8554999999999999E-2,2.9297E-2,1.0722000000000001E-2,35635200]
["1975-02-01",2.9297E-2,3.2471E-2,2.7588000000000001E-2,2.7588000000000001E-2,1.0096000000000001E-2,30361600]
["1975-03-01",2.7588000000000001E-2,4.0282999999999999E-2,2.7344E-2,3.9063000000000001E-2,1.4295E-2,45004800]
["1975-04-01",3.8817999999999998E-2,3.9063000000000001E-2,3.3203000000000003E-2,3.3446999999999998E-2,1.2260999999999999E-2,17920000]
["1975-05-01",3.3446999999999998E-2,4.2236000000000003E-2,3.3203000000000003E-2,4.1015999999999997E-2,1.5035E-2,31795200]
["1975-06-01",4.1015999999999997E-2,4.9315999999999999E-2,3.9794999999999997E-2,4.7606999999999997E-2,1.7451999999999999E-2,62924800]
["1975-07-01",4.7851999999999999E-2,5.1513999999999997E-2,4.5654E-2,4.7851999999999999E-2,1.7562999999999999E-2,29644800]
["1975-08-01",4.7851999999999999E-2,4.8828000000000003E-2,4.4434000000000001E-2,4.5898000000000001E-2,1.6846E-2,25753600]
["1975-09-01",4.5898000000000001E-2,5.0781E-2,4.4921999999999997E-2,4.7851999999999999E-2,1.7562999999999999E-2,27545600]
["1975-10-01",4.6875E-2,5.9082000000000003E-2,4.6386999999999998E-2,5.5176000000000003E-2,2.0275000000000001E-2,50022400]
["1975-11-01",5.5176000000000003E-2,6.1523000000000001E-2,5.5176000000000003E-2,5.8594E-2,2.1531000000000002E-2,71270400]
["1975-12-01",5.9082000000000003E-2,5.9569999999999998E-2,4.9315999999999999E-2,5.1270000000000003E-2,1.8839999999999999E-2,16153600]
["1976-01-01",5.1270000000000003E-2,5.7128999999999999E-2,4.9315999999999999E-2,5.3222999999999999E-2,1.9587E-2,52147200]
["1976-02-01",5.3222999999999999E-2,6.3964999999999994E-2,5.0781E-2,5.9082000000000003E-2,2.1742999999999998E-2,141619200]
["1976-03-01",5.9082000000000003E-2,6.4940999999999999E-2,5.8104999999999997E-2,6.3964999999999994E-2,2.3539999999999998E-2,63872000]
["1976-04-01",6.3964999999999994E-2,6.7871000000000001E-2,5.3222999999999999E-2,5.6152000000000001E-2,2.0691999999999999E-2,38400000]
["1976-05-01",5.6152000000000001E-2,5.9082000000000003E-2,5.3222999999999999E-2,5.3711000000000002E-2,1.9792000000000001E-2,26956800]
["1976-06-01",5.2734000000000003E-2,5.8104999999999997E-2,4.5898000000000001E-2,5.3711000000000002E-2,1.9792000000000001E-2,79129600]
["1976-07-01",5.4198999999999997E-2,5.6640999999999997E-2,4.4921999999999997E-2,4.6875E-2,1.7298999999999998E-2,63616000]
["1976-08-01",4.7363000000000002E-2,5.8594E-2,4.7363000000000002E-2,5.7617000000000002E-2,2.1263000000000001E-2,77619200]
["1976-09-01",5.7617000000000002E-2,6.25E-2,5.5663999999999998E-2,6.0546999999999997E-2,2.2343999999999999E-2,54809600]
["1976-10-01",6.0546999999999997E-2,6.0546999999999997E-2,5.4198999999999997E-2,5.5663999999999998E-2,2.0570000000000001E-2,52224000]
["1976-11-01",5.5663999999999998E-2,6.5430000000000002E-2,5.4198999999999997E-2,6.0059000000000001E-2,2.2193999999999998E-2,66841600]
["1976-12-01",6.0059000000000001E-2,6.2011999999999998E-2,5.6152000000000001E-2,6.0546999999999997E-2,2.2374999999999999E-2,42163200]
["1977-01-01",6.0059000000000001E-2,6.0059000000000001E-2,5.3711000000000002E-2,5.4198999999999997E-2,2.0062E-2,40524800]
["1977-02-01",5.4198999999999997E-2,5.5176000000000003E-2,5.1270000000000003E-2,5.3222999999999999E-2,1.9701E-2,24115200]
["1977-03-01",5.3222999999999999E-2,5.7128999999999999E-2,5.2734000000000003E-2,5.4198999999999997E-2,2.0062E-2,35660800]
["1977-04-01",5.3711000000000002E-2,5.4198999999999997E-2,4.6875E-2,4.6875E-2,1.7382000000000002E-2,35558400]
["1977-05-01",4.6875E-2,5.3711000000000002E-2,4.5409999999999999E-2,5.1757999999999998E-2,1.9193000000000002E-2,34995200]
["1977-06-01",5.1757999999999998E-2,5.8104999999999997E-2,5.1270000000000003E-2,5.6640999999999997E-2,2.1003000000000001E-2,39833600]
["1977-07-01",5.6640999999999997E-2,6.1034999999999999E-2,5.4688000000000001E-2,5.7128999999999999E-2,2.1250999999999999E-2,39961600]
["1977-08-01",5.7128999999999999E-2,6.2988000000000002E-2,5.6640999999999997E-2,6.0546999999999997E-2,2.2523000000000001E-2,33356800]
["1977-09-01",6.0546999999999997E-2,6.6406000000000007E-2,5.9569999999999998E-2,6.6406000000000007E-2,2.4702000000000002E-2,54348800]
["1977-10-01",6.6406000000000007E-2,7.2265999999999997E-2,6.4452999999999996E-2,6.5918000000000004E-2,2.4591999999999999E-2,63539200]
["1977-11-01",6.5430000000000002E-2,7.8125E-2,6.3964999999999994E-2,7.2265999999999997E-2,2.6960000000000001E-2,75033600]
["1977-12-01",7.2753999999999999E-2,8.0077999999999996E-2,7.2753999999999999E-2,7.9102000000000006E-2,2.9581E-2,118630400]
["1978-01-01",7.8613000000000002E-2,7.8613000000000002E-2,6.6406000000000007E-2,7.4218999999999993E-2,2.7754999999999998E-2,46361600]
["1978-02-01",7.4218999999999993E-2,7.8613000000000002E-2,7.1776999999999994E-2,7.5684000000000001E-2,2.8302999999999998E-2,63872000]
["1978-03-01",7.5684000000000001E-2,7.9589999999999994E-2,6.7382999999999998E-2,7.3242000000000002E-2,2.7390000000000001E-2,112742400]
["1978-04-01",7.2265999999999997E-2,9.0819999999999998E-2,7.0313000000000001E-2,9.0819999999999998E-2,3.4067E-2,89830400]
["1978-05-01",9.0819999999999998E-2,0.101074,8.5938000000000001E-2,9.375E-2,3.5166000000000003E-2,129075200]
["1978-06-01",9.375E-2,9.6680000000000002E-2,8.9843999999999993E-2,9.1309000000000001E-2,3.4250999999999997E-2,70835200]
["1978-07-01",9.1309000000000001E-2,9.7656000000000007E-2,8.7890999999999997E-2,9.5702999999999996E-2,3.5979999999999998E-2,51404800]
["1978-08-01",9.5702999999999996E-2,0.114258,9.4727000000000006E-2,0.106445,4.0018999999999999E-2,100812800]
["1978-09-01",0.105957,0.114746,9.9609000000000003E-2,0.10839799999999999,4.0752999999999998E-2,47308800]
["1978-10-01",0.10839799999999999,0.114258,7.6172000000000004E-2,8.8867000000000002E-2,3.3475999999999999E-2,73011200]
["1978-11-01",8.9355000000000004E-2,9.4727000000000006E-2,7.9102000000000006E-2,8.9843999999999993E-2,3.3843999999999999E-2,57676800]
["1978-12-01",8.9843999999999993E-2,9.1797000000000004E-2,8.3007999999999998E-2,8.8867000000000002E-2,3.3475999999999999E-2,59443200]
["1979-01-01",8.8867000000000002E-2,9.6680000000000002E-2,8.8378999999999999E-2,8.8378999999999999E-2,3.3373E-2,67788800]
["1979-02-01",8.8378999999999999E-2,9.3261999999999998E-2,8.7890999999999997E-2,9.0331999999999996E-2,3.4111000000000002E-2,27417600]
["1979-03-01",9.1309000000000001E-2,9.7656000000000007E-2,9.1309000000000001E-2,9.4727000000000006E-2,3.5770000000000003E-2,37862400]
["1979-04-01",9.4727000000000006E-2,0.10546899999999999,9.4238000000000002E-2,9.9121000000000001E-2,3.7545000000000002E-2,70656000]
["1979-05-01",9.9121000000000001E-2,0.106934,9.8632999999999998E-2,9.9609000000000003E-2,3.773E-2,44467200]
["1979-06-01",0.10058599999999999,0.10546899999999999,9.7656000000000007E-2,9.8632999999999998E-2,3.7359999999999997E-2,28697600]
["1979-07-01",9.7656000000000007E-2,0.10546899999999999,9.375E-2,0.101563,3.8579000000000002E-2,45593600]
["1979-08-01",0.102051,0.134766,0.101563,0.13378899999999999,5.0819999999999997E-2,55116800]
["1979-09-01",0.13378899999999999,0.13378899999999999,0.123047,0.124512,4.7398999999999997E-2,35251200]
["1979-10-01",0.124512,0.125,0.104492,0.115234,4.3867000000000003E-2,108236800]
["1979-11-01",0.11621099999999999,0.13769500000000001,0.112305,0.13671900000000001,5.2046000000000002E-2,37171200]
["1979-12-01",0.13671900000000001,0.14355499999999999,0.12890599999999999,0.129883,4.9444000000000002E-2,26137600]
["1980-01-01",0.130859,0.140625,0.12695300000000001,0.13916000000000001,5.3085E-2,39065600]
["1980-02-01",0.13867199999999999,0.13867199999999999,0.125,0.125,4.7683000000000003E-2,18380800]
["1980-03-01",0.12402299999999999,0.12402299999999999,0.10839799999999999,0.111328,4.2467999999999999E-2,78336000]
["1980-04-01",0.111328,0.13427700000000001,0.111328,0.12695300000000001,4.8596E-2,35660800]
["1980-05-01",0.127441,0.13671900000000001,0.12695300000000001,0.13378899999999999,5.1212000000000001E-2,91596800]
["1980-06-01",0.13281299999999999,0.15332000000000001,0.12939500000000001,0.14990200000000001,5.738E-2,82508800]
["1980-07-01",0.14990200000000001,0.17138700000000001,0.14746100000000001,0.17138700000000001,6.5776000000000001E-2,56012800]
["1980-08-01",0.17138700000000001,0.19628899999999999,0.164551,0.18847700000000001,7.2334999999999997E-2,58214400]
["1980-09-01",0.1875,0.21582000000000001,0.18603500000000001,0.19531299999999999,7.5111999999999998E-2,59059200]
["1980-10-01",0.19677700000000001,0.21435499999999999,0.19677700000000001,0.197266,7.5863E-2,51430400]
["1980-11-01",0.19628899999999999,0.22265599999999999,0.195801,0.21972700000000001,8.4501000000000007E-2,77465600]
["1980-12-01",0.22070300000000001,0.24121100000000001,0.193359,0.23632800000000001,9.0885999999999995E-2,58905600]
["1981-01-01",0.239258,0.27343800000000001,0.234375,0.234375,9.0470999999999996E-2,42764800]
["1981-02-01",0.234375,0.25781300000000001,0.21093799999999999,0.24707000000000001,9.5370999999999997E-2,38464000]
["1981-03-01",0.24804699999999999,0.28613300000000003,0.24609400000000001,0.28515600000000002,0.110073,54259200]
["1981-04-01",0.28515600000000002,0.30468800000000001,0.26757799999999998,0.30175800000000003,0.116699,48563200]
["1981-05-01",0.30175800000000003,0.30859399999999998,0.28808600000000001,0.302734,0.117077,44864000]
["1981-06-01",0.30175800000000003,0.30859399999999998,0.287109,0.296875,0.11481,58969600]
["1981-07-01",0.296875,0.30078100000000002,0.26953100000000002,0.28906300000000001,0.11197699999999999,71526400]
["1981-08-01",0.28906300000000001,0.31152299999999999,0.27441399999999999,0.27832000000000001,0.10781499999999999,62156800]
["1981-09-01",0.27636699999999997,0.29492200000000002,0.25683600000000001,0.29492200000000002,0.114455,69171200]
["1981-10-01",0.29492200000000002,0.31445299999999998,0.29296899999999998,0.31054700000000002,0.120519,90009600]
["1981-11-01",0.31152299999999999,0.34277299999999999,0.31152299999999999,0.34277299999999999,0.13455,44454400]
["1981-12-01",0.34277299999999999,0.34277299999999999,0.32617200000000002,0.33203100000000002,0.130333,38694400]
["1982-01-01",0.33300800000000003,0.333984,0.30078100000000002,0.33105499999999999,0.12995000000000001,65689600]
["1982-02-01",0.337891,0.34765600000000002,0.322266,0.32421899999999998,0.12726699999999999,59788800]
["1982-03-01",0.322266,0.36425800000000003,0.31054700000000002,0.35742200000000002,0.14030000000000001,136640000]
["1982-04-01",0.36132799999999998,0.41796899999999998,0.349609,0.40625,0.15980800000000001,104422400]
["1982-05-01",0.40429700000000002,0.41503899999999999,0.375,0.38183600000000001,0.150204,74188800]
["1982-06-01",0.38378899999999999,0.42285200000000001,0.37597700000000001,0.41308600000000001,0.162497,74713600]
["1982-07-01",0.40917999999999999,0.458984,0.38671899999999998,0.42578100000000002,0.167795,265587200]
["1982-08-01",0.42578100000000002,0.51171900000000003,0.38281300000000001,0.490234,0.19319500000000001,169689600]
["1982-09-01",0.49609399999999998,0.56835899999999995,0.49218800000000001,0.55468799999999996,0.218917,128320000]
["1982-10-01",0.55859400000000003,0.63671900000000003,0.55273399999999995,0.61328099999999997,0.24204200000000001,111955200]
["1982-11-01",0.61718799999999996,0.74023399999999995,0.61132799999999998,0.74023399999999995,0.29214600000000002,97228800]
["1982-12-01",0.765625,0.84375,0.71484400000000003,0.77929700000000002,0.30756299999999998,129868800]
["1983-01-01",0.76367200000000002,0.78710899999999995,0.68359400000000003,0.734375,0.29008499999999998,206905600]
["1983-02-01",0.73828099999999997,0.78710899999999995,0.69531299999999996,0.76953099999999997,0.30397200000000002,127872000]
["1983-03-01",0.77929700000000002,0.94335899999999995,0.77148399999999995,0.90429700000000002,0.35720600000000002,143897600]
["1983-04-01",0.90234400000000003,0.98632799999999998,0.86914100000000005,0.96289100000000005,0.38084099999999999,100544000]
["1983-05-01",0.95703099999999997,1.152344,0.9375,1.1230469999999999,0.44418600000000003,151737600]
["1983-06-01",1.109375,1.3515630000000001,1.1015630000000001,1.222656,0.48358299999999999,152864000]
["1983-07-01",1.21875,1.457031,1.21875,1.28125,0.50719199999999998,117993600]
["1983-08-01",1.2734380000000001,1.421875,1.109375,1.230469,0.48709000000000002,183350400]
["1983-09-01",1.230469,1.300781,1.144531,1.277344,0.50610699999999997,103465600]
["1983-10-01",1.277344,1.3828130000000001,1.222656,1.2265630000000001,0.485987,108960000]
["1983-11-01",1.2265630000000001,1.390625,1.222656,1.316406,0.52158499999999997,100192000]
["1983-12-01",1.308594,1.324219,1.109375,1.21875,0.48289100000000001,132608000]
["1984-01-01",1.222656,1.265625,1.042969,1.109375,0.43993700000000002,163280000]
["1984-02-01",1.125,1.125,0.94531299999999996,1.003906,0.39811200000000002,135420800]
["1984-03-01",1.0078130000000001,1.1171880000000001,0.96875,1.0390630000000001,0.41205399999999998,158256000]
["1984-04-01",1.046875,1.1328130000000001,1,1.109375,0.44059199999999998,108995200]
["1984-05-01",1.105469,1.171875,1.078125,1.160156,0.46076,130188800]
["1984-06-01",1.15625,1.3046880000000001,1.140625,1.2890630000000001,0.51195500000000005,188240000]
["1984-07-01",1.292969,1.3125,1.1953130000000001,1.2734380000000001,0.50644900000000004,104956800]
["1984-08-01",1.277344,1.46875,1.2734380000000001,1.378906,0.54839499999999997,186553600]
["1984-09-01",1.378906,1.3984380000000001,1.328125,1.339844,0.53351000000000004,91452800]
["1984-10-01",1.339844,1.3984380000000001,1.230469,1.316406,0.52417800000000003,117401600]
["1984-11-01",1.328125,1.359375,1.246094,1.246094,0.49618000000000001,104224000]
["1984-12-01",1.25,1.3046880000000001,1.1640630000000001,1.183594,0.47129300000000002,152611200]
["1985-01-01",1.1875,1.4921880000000001,1.183594,1.421875,0.59280500000000003,212694400]
["1985-02-01",1.421875,1.496094,1.3359380000000001,1.421875,0.59280500000000003,191907200]
["1985-03-01",1.4296880000000001,1.464844,1.359375,1.394531,0.58140499999999995,118300800]
["1985-04-01",1.3984380000000001,1.515625,1.390625,1.464844,0.642625,105974400]
["1985-05-01",1.46875,1.6484380000000001,1.421875,1.636719,0.71802600000000005,126944000]
["1985-06-01",1.671875,1.769531,1.65625,1.707031,0.74887199999999998,111020800]
["1985-07-01",1.7421880000000001,1.7421880000000001,1.46875,1.546875,0.70844399999999996,223401600]
["1985-08-01",1.5625,1.621094,1.515625,1.6171880000000001,0.740645,105872000]
["1985-09-01",1.613281,1.6171880000000001,1.480469,1.4921880000000001,0.71514299999999997,88809600]
["1985-10-01",1.4921880000000001,1.734375,1.488281,1.65625,0.793771,102467200]
["1985-11-01",1.6484380000000001,1.8828130000000001,1.6328130000000001,1.8515630000000001,0.88737600000000005,103427200]
["1985-12-01",1.84375,2.15625,1.84375,1.9921880000000001,0.95477199999999995,137267200]
["1986-01-01",1.9921880000000001,2.078125,1.8203130000000001,2.0078130000000001,0.98051500000000003,122196800]
["1986-02-01",2.0078130000000001,2.140625,1.875,2.125,1.037744,169907200]
["1986-03-01",2.140625,2.5625,2.125,2.4609380000000001,1.2018,161064000]
["1986-04-01",2.4453130000000001,2.6796880000000001,2.25,2.53125,1.257941,113136000]
["1986-05-01",2.5078130000000001,3.109375,2.4375,2.9921880000000001,1.4870110000000001,163592000]
["1986-06-01",2.9765630000000001,3.2734380000000001,2.9375,3.2421880000000001,1.6112519999999999,139720000]
["1986-07-01",3.296875,3.546875,2.6953130000000001,2.90625,1.464968,185680000]
["1986-08-01",2.890625,2.9765630000000001,2.7265630000000001,2.9375,1.480721,125603200]
["1986-09-01",2.9375,2.953125,2.4453130000000001,2.625,1.3438380000000001,170075200]
["1986-10-01",2.671875,2.8828130000000001,2.625,2.8046880000000001,1.4358280000000001,95889600]
["1986-11-01",2.8046880000000001,2.984375,2.7109380000000001,2.9765630000000001,1.5238179999999999,105420800]
["1986-12-01",2.9765630000000001,3.09375,2.8046880000000001,2.90625,1.4878210000000001,135828800]
["1987-01-01",2.9296880000000001,3.3203130000000001,2.9140630000000001,3.03125,1.574074,180057600]
["1987-02-01",3.03125,3.4609380000000001,3.0234380000000001,3.421875,1.7769189999999999,118136000]
["1987-03-01",3.46875,3.7734380000000001,3.4453130000000001,3.59375,1.866171,153848000]
["1987-04-01",3.53125,3.7109380000000001,3.2890630000000001,3.5390630000000001,1.869896,156960000]
["1987-05-01",3.515625,3.671875,3.3203130000000001,3.65625,1.931813,135486400]
["1987-06-01",3.671875,4.3671879999999996,3.609375,4.2265629999999996,2.2331430000000001,173796800]
["1987-07-01",4.203125,4.734375,4.1171879999999996,4.65625,2.498221,172352000]
["1987-08-01",4.625,5.359375,4.59375,5.0625,2.7161870000000001,177576800]
["1987-09-01",5.078125,5.125,4.28125,4.734375,2.555294,168880800]
["1987-10-01",4.765625,4.859375,2.75,3.453125,1.8637630000000001,292547200]
["1987-11-01",3.421875,3.703125,2.84375,3,1.6191960000000001,162136800]
["1987-12-01",3,3.390625,2.5,3.25,1.754129,206486400]
["1988-01-01",3.265625,3.578125,3.03125,3.421875,1.867904,119509600]
["1988-02-01",3.46875,3.671875,3.140625,3.671875,2.0043709999999999,111688000]
["1988-03-01",3.6875,3.84375,3.421875,3.515625,1.9190780000000001,126233600]
["1988-04-01",3.484375,3.75,3.375,3.46875,1.913905,87368000]
["1988-05-01",3.46875,3.5625,3.234375,3.53125,1.948391,90969600]
["1988-06-01",3.546875,3.828125,3.53125,3.828125,2.1121940000000001,134989600]
["1988-07-01",3.828125,4.234375,3.75,4.109375,2.292456,126448800]
["1988-08-01",4.078125,4.140625,3.703125,3.75,2.091974,85442400]
["1988-09-01",3.78125,4.0625,3.59375,4.03125,2.272815,95676000]
["1988-10-01",4.03125,4.171875,3.859375,3.921875,2.2111510000000001,94461600]
["1988-11-01",3.921875,3.953125,3.65625,3.78125,2.1318649999999999,92636800]
["1988-12-01",3.78125,3.96875,3.703125,3.921875,2.2111510000000001,85762400]
["1989-01-01",3.859375,4.21875,3.75,4.21875,2.4042810000000001,100060000]
["1989-02-01",4.203125,4.375,3.953125,3.984375,2.2707099999999998,85315200]
["1989-03-01",3.984375,4.234375,3.921875,4.0625,2.3152330000000001,113840000]
["1989-04-01",4.0625,4.546875,4.03125,4.5,2.5984409999999998,96506400]
["1989-05-01",4.4375,4.984375,4.28125,4.734375,2.7337760000000002,123687200]
["1989-06-01",4.765625,5.09375,4.703125,4.765625,2.7518199999999999,114704000]
["1989-07-01",4.78125,5.40625,4.71875,5.40625,3.1565859999999999,82736800]
["1989-08-01",5.390625,5.484375,5.03125,5.28125,3.0836009999999998,131009600]
["1989-09-01",5.28125,5.296875,4.890625,5.125,3.023882,93068800]
["1989-10-01",5.125,5.5,4.625,5.1875,3.060759,143046400]
["1989-11-01",5.15625,5.484375,5,5.453125,3.2174860000000001,78205600]
["1989-12-01",5.46875,5.609375,5.28125,5.609375,3.3096760000000001,78972000]
["1990-01-01",5.59375,5.921875,5.140625,5.328125,3.1751520000000002,116814400]
["1990-02-01",5.296875,5.5625,5.046875,5.5,3.277577,78285600]
["1990-03-01",5.5,5.953125,5.484375,5.90625,3.5196700000000001,95044800]
["1990-04-01",5.875,6.484375,5.84375,6.203125,3.7411789999999998,96115200]
["1990-05-01",6.25,7.1875,6.203125,7.046875,4.2500530000000003,136082400]
["1990-06-01",7.09375,7.953125,7.0625,7.796875,4.7023859999999997,158752800]
["1990-07-01",7.828125,9.1875,7.5625,7.84375,4.7758649999999996,207493200]
["1990-08-01",7.71875,7.8125,6.21875,7.125,4.3382350000000001,217812400]
["1990-09-01",7,7.21875,6.40625,6.8125,4.1698089999999999,107956000]
["1990-10-01",6.9375,7.5,6.21875,6.6875,4.0932969999999997,163780800]
["1990-11-01",6.71875,7.5625,6.5625,7.53125,4.6097409999999996,90453200]
["1990-12-01",7.6875,8.25,7.34375,7.5625,4.62887,91630000]
["1991-01-01",7.5,8.25,7.125,8.25,5.0728099999999996,122999600]
["1991-02-01",8.3125,9.53125,8.1875,8.84375,5.4379,143195600]
["1991-03-01",8.8125,9.96875,8.6875,9.6875,5.9567119999999996,103148400]
["1991-04-01",9.71875,11.0625,9.625,10.125,6.2546629999999999,112803600]
["1991-05-01",10.1875,10.71875,9.96875,10.71875,6.621448,102512800]
["1991-06-01",10.6875,10.96875,10.28125,10.6875,6.6021419999999997,83916000]
["1991-07-01",10.75,11.9375,10.75,11.90625,7.3850360000000004,104608800]
["1991-08-01",11.84375,12.96875,11.125,12.65625,7.850231,137896400]
["1991-09-01",12.65625,12.75,11.65625,11.9375,7.4302479999999997,94159600]
["1991-10-01",12,12.40625,11.3125,11.5625,7.196834,102027200]
["1991-11-01",11.5625,12.75,11.34375,12.21875,7.6053030000000001,100899600]
["1991-12-01",12.0625,14.96875,12.03125,14.71875,9.1613769999999999,130064400]
["1992-01-01",14.625,14.875,13.34375,13.46875,8.4119329999999994,152891200]
["1992-02-01",13.46875,14.125,12.53125,13.5,8.4314370000000007,111859200]
["1992-03-01",13.5,13.625,13,13.3125,8.3143429999999992,91186800]
["1992-04-01",13.21875,13.8125,12.625,13.0625,8.1907650000000007,118958800]
["1992-05-01",13.0625,13.5,12.78125,13.25,8.3083320000000001,86198400]
["1992-06-01",13.25,13.96875,13.0625,13.4375,8.4259070000000005,92739600]
["1992-07-01",13.46875,14.0625,13.3125,13.96875,8.7933380000000003,91216800]
["1992-08-01",13.9375,14.8125,13.78125,14.28125,8.9900570000000002,70438800]
["1992-09-01",14.25,14.875,14.1875,14.78125,9.3048059999999992,70282800]
["1992-10-01",14.75,15.5625,13.84375,15.21875,9.615767,93315200]
["1992-11-01",15.21875,16.15625,15.03125,16.09375,10.168623,83831200]
["1992-12-01",16.03125,16.46875,15.59375,16,10.109387,100028400]
["1993-01-01",16.03125,16.34375,14.625,16.28125,10.321553,157607200]
["1993-02-01",16.28125,16.84375,14.6875,16.25,10.301748999999999,148545000]
["1993-03-01",16.4375,17.0625,15,15.875,10.064012999999999,169356400]
["1993-04-01",16,16.125,12.875,13.375,8.4956060000000004,246302000]
["1993-05-01",13.25,14.25,12.9375,13.9375,8.8528950000000002,139323400]
["1993-06-01",13.875,14.1875,11.8125,13.125,8.3367989999999992,163428400]
["1993-07-01",13.0625,13.4375,12.3125,12.6875,8.0786979999999993,80628400]
["1993-08-01",12.75,13.25,12.375,12.875,8.1980869999999992,101939200]
["1993-09-01",12.8125,12.9375,11.5,12.3125,7.8597210000000004,130600200]
["1993-10-01",12.25,13.75,12.0625,13.1875,8.4182760000000005,110966800]
["1993-11-01",13.0625,15.25,13,14.3125,9.1364280000000004,122660200]
["1993-12-01",14.3125,14.4375,12.5,12.5,7.9970879999999998,95352000]
["1994-01-01",12.6875,13.5,12.0625,13.25,8.4769129999999997,112135800]
["1994-02-01",13.5625,14.5625,13.3125,14.1875,9.0766930000000006,101791600]
["1994-03-01",14.1875,14.625,12.1875,12.9375,8.2769809999999993,111439000]
["1994-04-01",12.5625,13.5,11.75,12.625,8.1017100000000006,101115800]
["1994-05-01",12.625,12.8125,11.1875,11.75,7.540203,117105400]
["1994-06-01",11.8125,12.8125,11.1875,12.125,7.7808539999999997,109167800]
["1994-07-01",12.375,13.125,11.9375,12.5,8.0503769999999992,79164200]
["1994-08-01",12.5,12.75,11.8125,12.3125,7.9296179999999996,102976600]
["1994-09-01",12.375,13,11.5,11.6875,7.5533700000000001,122978800]
["1994-10-01",11.8125,12.1875,11.25,11.75,7.5937570000000001,87277000]
["1994-11-01",11.75,12.25,11.25,11.625,7.5129780000000004,123955600]
["1994-12-01",11.5625,11.625,10.5,10.625,6.8916560000000002,153246600]
["1995-01-01",10.6875,11.625,10.25,11.4375,7.41866,136212000]
["1995-02-01",11.5625,12.125,11.4375,11.875,7.7024330000000001,106559600]
["1995-03-01",11.9375,12.9375,11.875,12.8125,8.3105209999999996,134599200]
["1995-04-01",12.8125,13.0625,11.6875,11.875,7.7335229999999999,116585600]
["1995-05-01",11.75,12.8125,11.375,12.4375,8.0998520000000003,146709400]
["1995-06-01",12.5,13.5,12.25,13.375,8.7103900000000003,142376000]
["1995-07-01",13.375,13.8125,12.8125,13.3125,8.703989,109302400]
["1995-08-01",13.3125,13.3125,12.125,12.25,8.0093029999999992,132467800]
["1995-09-01",12.3125,12.9375,12.3125,12.375,8.1235289999999996,121403800]
["1995-10-01",12.3125,12.4375,10.75,10.8125,7.0978310000000002,195144800]
["1995-11-01",10.8125,12.5,10.8125,12,7.8773600000000004,134228200]
["1995-12-01",12.0625,12.25,11.0625,11.125,7.3329009999999997,127829800]
["1996-01-01",11.125,12.0625,9.546875,10.1875,6.7149559999999999,241488400]
["1996-02-01",10.125,11.4375,10.0625,10.625,7.0033289999999999,181546000]
["1996-03-01",10.75,12.375,10.5,11.5,7.5800700000000001,190733400]
["1996-04-01",11.625,11.9375,10.75,11.9375,7.9039089999999996,145831800]
["1996-05-01",11.9375,13.1875,11.625,12.9375,8.5660179999999997,179406600]
["1996-06-01",13,13.25,12.3125,12.6875,8.4004940000000001,139950200]
["1996-07-01",12.6875,12.6875,10.875,12,7.9778140000000004,111353200]
["1996-08-01",12,14,12,13.1875,8.7672880000000006,155163000]
["1996-09-01",13,14,12.8125,13.1875,8.802009,107892000]
["1996-10-01",13,14.125,12.75,13.25,8.8437230000000007,122870400]
["1996-11-01",13.375,13.5625,12,12.75,8.5099929999999997,163109200]
["1996-12-01",12.8125,13.0625,11.375,11.375,7.5922499999999999,141203000]
["1997-01-01",11.5,12.125,11,11.875,7.9602430000000002,191456000]
["1997-02-01",11.875,13.5,11.5,13.1875,8.8400610000000004,172880800]
["1997-03-01",13.125,14.9375,13.125,13.9375,9.3428129999999996,228633600]
["1997-04-01",13.8125,14.4375,13.5,14.0625,9.4711440000000007,137624200]
["1997-05-01",14,15.3125,13.9375,14.9375,10.060459,141164600]
["1997-06-01",15,16.96875,14.9375,16.90625,11.386414,144739800]
["1997-07-01",16.96875,19.5625,16.59375,18.75,12.679555000000001,168500800]
["1997-08-01",18.75,19.5,17.375,17.75,12.003311999999999,130566000]
["1997-09-01",17.96875,19.78125,17.90625,18.3125,12.383698000000001,122852200]
["1997-10-01",18.46875,18.625,15.125,17.5,11.876227,138812600]
["1997-11-01",18.3125,20.4375,17.875,20.03125,13.594041000000001,108122600]
["1997-12-01",20.125,20.96875,18.375,19.71875,13.381957999999999,105818400]
["1998-01-01",19.71875,20.96875,18.78125,19.90625,13.554178,113176600]
["1998-02-01",20.46875,23.96875,20.09375,23.15625,15.767106999999999,109165400]
["1998-03-01",23.34375,26.125,23.25,25.40625,17.299130999999999,136236400]
["1998-04-01",25.40625,26.96875,24.09375,25.28125,17.266113000000001,119430600]
["1998-05-01",25.625,28.1875,24.875,27.5625,18.824124999999999,102331600]
["1998-06-01",27.84375,31.4375,27.6875,30.375,20.744945999999999,129212400]
["1998-07-01",30.78125,34.84375,29.875,31.5625,21.614439000000001,133845800]
["1998-08-01",31.34375,34.90625,28.625,29.5,20.202005,166958400]
["1998-09-01",29.75,32.375,26.9375,27.3125,18.703973999999999,199474200]
["1998-10-01",27,34.71875,26.21875,34.53125,23.706344999999999,193481400]
["1998-11-01",34.65625,38.625,33.40625,37.65625,25.851714999999999,130600000]
["1998-12-01",37.125,41.375,35.71875,40.71875,27.954187000000001,120595400]
["1999-01-01",40.8125,43.21875,38.6875,43,29.580711000000001,131455400]
["1999-02-01",42.875,44.75,40.25,43.0625,29.623692999999999,130111800]
["1999-03-01",43.5625,49.1875,41.8125,46.09375,31.708964999999999,178599600]
["1999-04-01",46.71875,53.40625,43.1875,46,31.710536999999999,201200800]
["1999-05-01",45.875,47.625,41,42.625,29.383934,163092500]
["1999-06-01",42.6875,48.5,42.1875,48.25,33.261597000000002,130989500]
["1999-07-01",47.9375,51,42.25,42.25,29.159745999999998,105348500]
["1999-08-01",42.3125,48.4375,38.875,44.3125,30.583231000000001,127936900]
["1999-09-01",44.3125,48,43.5625,47.5625,32.826282999999997,106449500]
["1999-10-01",48,58.5,47.5625,56.3125,38.906711999999999,152005100]
["1999-11-01",57.25,60.6875,55,57.625,39.813541000000001,119991500]
["1999-12-01",57.6875,70.25,57,69.125,47.758986999999998,137085100]
["2000-01-01",68.375,69,53.5,54.75,37.855423000000002,135751100]
["2000-02-01",55,60.125,43.4375,48.75,33.706859999999999,230040300]
["2000-03-01",49.875,60.75,45.625,56.5,39.065398999999999,231782500]
["2000-04-01",56.625,64.9375,51.75,55.375,38.335704999999997,136390700]
["2000-05-01",56.375,60,49.5,57.625,39.893371999999999,144407300]
["2000-06-01",57.125,60.0625,51.625,57.625,39.893371999999999,129622000]
["2000-07-01",57.25,62.9375,54.25,55.25,38.290954999999997,107293500]
["2000-08-01",54,57.625,47.125,47.625,33.006435000000003,192477600]
["2000-09-01",47.5625,54.75,46.875,48.125,33.352984999999997,150950500]
["2000-10-01",48.1875,48.625,41.4375,45.375,31.482071000000001,217333800]
["2000-11-01",46.5,52.1875,42.5625,52.1875,36.208720999999997,196379900]
["2000-12-01",52.625,55.9375,46.9375,53.125,36.859169000000001,172787800]
["2001-01-01",53.125,58.75,50.4375,56.799999,39.458281999999997,179925700]
["2001-02-01",56.799999,56.799999,48.049999,50.09,34.796925000000002,136950200]
["2001-03-01",49.25,51.900002000000001,45.200001,50.5,35.081757000000003,169447700]
["2001-04-01",50,53.299999,47.41,51.740001999999997,35.995776999999997,149743600]
["2001-05-01",51.720001000000003,54.75,51,51.75,36.002743000000002,146569900]
["2001-06-01",51.540000999999997,52.450001,48,48.799999,33.950412999999998,122370700]
["2001-07-01",48.950001,56.5,46.709999000000003,55.900002000000001,38.945720999999999,154027100]
["2001-08-01",55.400002000000001,56.77,47.240001999999997,48.049999,33.476596999999998,151455300]
["2001-09-01",48.23,49.950001,42,49.5,34.486832,174327700]
["2001-10-01",49.5,54.75,48.139999000000003,51.400002000000001,35.865906000000003,187933400]
["2001-11-01",51.200001,56.240001999999997,50.860000999999997,55.150002000000001,38.482593999999999,158067900]
["2001-12-01",55.060001,58.740001999999997,53.029998999999997,57.549999,40.157260999999998,135601900]
["2002-01-01",57.650002000000001,59.98,55.310001,59.98,41.905448999999997,150831500]
["2002-02-01",59.700001,62.880001,58.099997999999999,62.009998000000003,43.323746,151688900]
["2002-03-01",62.200001,63.939999,60.299999,61.299999,42.827679000000003,151343400]
["2002-04-01",60.349997999999999,61.849997999999999,55.459999000000003,55.860000999999997,39.073169999999998,173902500]
["2002-05-01",55.599997999999999,59.299999,53.610000999999997,54.099997999999999,37.842078999999998,174180400]
["2002-06-01",54.18,58.880001,52,55.009998000000003,38.478606999999997,198082500]
["2002-07-01",55.299999,56.700001,43.720001000000003,49.18,34.444755999999998,256873400]
["2002-08-01",49,54.790000999999997,45.189999,53.48,37.456383000000002,216148600]
["2002-09-01",52.849997999999999,57,48.099997999999999,49.240001999999997,34.486763000000003,189286100]
["2002-10-01",49.240001999999997,58.02,48.549999,53.549999,37.557312000000003,281372000]
["2002-11-01",53.59,56.200001,52.57,53.900002000000001,37.802799,172707800]
["2002-12-01",55.959999000000003,56.740001999999997,48.950001,50.509998000000003,35.425220000000003,172622000]
["2003-01-01",50.650002000000001,52.18,46.919998,47.799999,33.573974999999997,177204400]
["2003-02-01",47.77,49.790000999999997,46.25,48.060001,33.756599000000001,147045300]
["2003-03-01",48.599997999999999,54.860000999999997,46.5,52.029998999999997,36.545067000000003,177796800]
["2003-04-01",52.099997999999999,57.509998000000003,51.52,56.32,39.626548999999997,169673200]
["2003-05-01",56.32,56.950001,51.630001,52.610000999999997,37.016212000000003,190744000]
["2003-06-01",52.959999000000003,55.59,52.119999,53.669998,37.762034999999997,166620900]
["2003-07-01",53.5,57.700001,53,55.91,39.402493,157989300]
["2003-08-01",55.720001000000003,59.48,54.779998999999997,59.169998,41.69997,136669300]
["2003-09-01",58.959999000000003,60.200001,55.799999,55.849997999999999,39.360194999999997,175100700]
["2003-10-01",56.02,59.639999000000003,56.009998000000003,58.950001,41.544930000000001,152140600]
["2003-11-01",58.77,59.93,54.360000999999997,55.639999000000003,39.274155,172384700]
["2003-12-01",55.639999000000003,55.66,50.5,53.049999,37.445957,280065600]
["2004-01-01",53.349997999999999,54.950001,51.580002,53.849997999999999,38.077334999999998,201663800]
["2004-02-01",54.200001,60.150002000000001,54.150002000000001,59.560001,42.114879999999999,225419200]
["2004-03-01",59.669998,61.310001,57.27,59.689999,42.206820999999998,222337300]
["2004-04-01",58.75,60.139999000000003,56.150002000000001,57,40.395302000000001,193281000]
["2004-05-01",57,57.52,53.450001,55.73,39.495274000000002,205337100]
["2004-06-01",55.450001,57.830002,51.93,52.5,37.294018000000001,214484500]
["2004-07-01",53.099997999999999,54.189999,51.5,53.009998000000003,37.656300000000002,210007000]
["2004-08-01",53.02,54.970001000000003,51.080002,52.669998,37.414768000000002,186258300]
["2004-09-01",52.459999000000003,53.959999000000003,51.099997999999999,53.200001,37.880851999999997,206640300]
["2004-10-01",53.5,54.380001,51.91,53.919998,38.393523999999999,185838900]
["2004-11-01",53.919998,57.889999000000003,52.060001,52.060001,37.069102999999998,238267700]
["2004-12-01",52.5,53.650002000000001,52,52.82,37.610270999999997,231643800]
["2005-01-01",53.75,54.599997999999999,52.220001000000003,52.400002000000001,37.402084000000002,183923700]
["2005-02-01",52.400002000000001,53.740001999999997,51.099997999999999,51.610000999999997,36.838188000000002,181560100]
["2005-03-01",52.009998000000003,53.490001999999997,50.060001,50.110000999999997,35.767529000000003,373812500]
["2005-04-01",50.25,50.5,46.200001,47.139999000000003,33.746788000000002,337397100]
["2005-05-01",47.48,49.459999000000003,46.599997999999999,47.23,33.811236999999998,255131200]
["2005-06-01",47.25,50.299999,47.209999000000003,48.200001,34.616115999999998,238335200]
["2005-07-01",48.25,50.689999,48.150002000000001,49.349997999999999,35.442017,183397900]
["2005-08-01",49.619999,49.869999,44.700001,44.959999000000003,32.289219000000003,280401100]
["2005-09-01",44.950001,46.48,42.310001,43.82,31.570049000000001,445029400]
["2005-10-01",44.150002000000001,47.549999,43.299999,47.310001,34.084403999999999,309168500]
["2005-11-01",47.119999,50.869999,46.610000999999997,48.560001,34.984969999999997,267771900]
["2005-12-01",48.59,49.740001999999997,46.75,46.799999,33.716976000000003,258541900]
["2006-01-01",46.360000999999997,46.950001,44.540000999999997,46.110000999999997,33.320900000000002,322518700]
["2006-02-01",46.049999,47.02,44.52,45.360000999999997,32.778931,236340600]
["2006-03-01",45.360000999999997,48.869999,44.860000999999997,47.240001999999997,34.137489000000002,267987900]
["2006-04-01",47.27,47.310001,44.990001999999997,45.029998999999997,32.660583000000003,197107100]
["2006-05-01",45.919998,50,45.540000999999997,48.450001,35.141131999999999,302008400]
["2006-06-01",48.25,49.189999,46.549999,48.169998,35.060206999999998,245733000]
["2006-07-01",47.75,48.049999,42.310001,44.5,32.389034000000002,269589700]
["2006-08-01",44.349997999999999,45.450001,43.48,44.720001000000003,32.549156000000004,237088700]
["2006-09-01",45,49.950001,44.02,49.32,36.032707000000002,265210400]
["2006-10-01",48.619999,52.150002000000001,47.639999000000003,49.279998999999997,36.003487,365494300]
["2006-11-01",49.380001,49.700001,45.970001000000003,46.099997999999999,33.680202000000001,371959900]
["2006-12-01",46,46.889999000000003,44.799999,46.18,33.738655000000001,278046300]
["2007-01-01",47.09,48.779998999999997,46.509998000000003,47.689999,34.970165000000001,289921200]
["2007-02-01",47.509998000000003,50.419998,47.439999,48.310001,35.424785999999997,278003300]
["2007-03-01",47.779998999999997,48.32,45.060001,46.950001,34.427517000000002,347369500]
["2007-04-01",47.060001,49.950001,46.830002,47.919998,35.307011000000003,257144500]
["2007-05-01",47.919998,48.880001,46.32,47.599997999999999,35.071224000000001,309199900]
["2007-06-01",47.900002000000001,51.439999,47.689999,48.110000999999997,35.611530000000002,443564800]
["2007-07-01",48.200001,49.259998000000003,45.73,45.950001,34.012661000000001,345381600]
["2007-08-01",46.049999,48.419998,42.919998,43.630001,32.295383000000001,561399200]
["2007-09-01",43.509998000000003,45.049999,42.09,43.650002000000001,32.473224999999999,376154000]
["2007-10-01",43.830002,47.700001,43.27,45.209999000000003,33.633774000000003,437028000]
["2007-11-01",44.700001,48.23,42.5,47.900002000000001,35.634995000000004,432340500]
["2007-12-01",47.709999000000003,50.049999,46.869999,47.529998999999997,35.359721999999998,304526500]
["2008-01-01",47.41,51.299999,43.110000999999997,50.740001999999997,37.917934000000002,594609500]
["2008-02-01",50.900002000000001,51.57,47.84,49.59,37.058540000000001,476630200]
["2008-03-01",49.43,54.150002000000001,48.639999000000003,52.68,39.367686999999997,490180000]
["2008-04-01",53.189999,59.040000999999997,52.810001,57.98,43.534145000000002,439232000]
["2008-05-01",58.200001,59.09,55.049999,57.740001999999997,43.353931000000003,392991100]
["2008-06-01",57.41,59.950001,55.849997999999999,56.200001,42.375278000000002,443348300]
["2008-07-01",56,59.560001,55.34,58.619999,44.19997,495577900]
["2008-08-01",58.75,61,56.810001,59.07,44.539299,395839100]
["2008-09-01",59.900002000000001,63.849997999999999,57.740001999999997,59.889999000000003,45.339317000000001,560153900]
["2008-10-01",59.509998000000003,60.299999,47.400002000000001,55.810001,42.250571999999998,748361300]
["2008-11-01",56.759998000000003,57.25,50.200001,55.880001,42.303573999999998,514798100]
["2008-12-01",55.369999,59.23,52.220001000000003,56.060001,42.439830999999998,469411500]
["2009-01-01",55.98,57.509998000000003,46.919998,47.119999,35.825867000000002,518547200]
["2009-02-01",46.57,50.669998,46.25,49.240001999999997,37.437733000000001,509033200]
["2009-03-01",48.810001,53,47,52.099997999999999,39.612209,545295500]
["2009-04-01",51.380001,54.57,47.639999000000003,50.400002000000001,38.535446,450522100]
["2009-05-01",50.5,51.380001,48.119999,49.740001999999997,38.030822999999998,377048900]
["2009-06-01",50.18,51.75,48.02,48.439999,37.236190999999998,417698500]
["2009-07-01",48.549999,50.43,47.349997999999999,49.880001,38.343142999999998,369068900]
["2009-08-01",50.220001000000003,52.560001,48.75,50.869999,39.104140999999998,344252000]
["2009-09-01",50.810001,52.099997999999999,48.73,49.09,37.942473999999997,375673300]
["2009-10-01",49.07,52,48.73,49.68,38.398502000000001,374017800]
["2009-11-01",49.810001,55.09,49.52,54.549999,42.162613,306009700]
["2009-12-01",54.849997999999999,55.080002,52.310001,53.450001,41.312393,264681300]
["2010-01-01",53.740001999999997,55.200001,52.509998000000003,53.43,41.504814000000003,291591500]
["2010-02-01",53.619999,54.5,52.66,54.07,42.001961000000001,278505000]
["2010-03-01",54.040000999999997,56.27,53.150002000000001,55.599997999999999,43.190491000000002,270764400]
["2010-04-01",55.75,55.900002000000001,53.52,53.639999000000003,41.902408999999999,282951100]
["2010-05-01",53.880001,54.950001,50,50.560001,39.496372000000001,398119000]
["2010-06-01",50.799999,52.080002,48.009998000000003,48.07,37.769035000000002,390548500]
["2010-07-01",48.099997999999999,51.810001,47.77,51.189999,40.220440000000004,280340800]
["2010-08-01",51.549999,52.48,50,50.139999000000003,39.395446999999997,272559100]
["2010-09-01",50.490001999999997,54.389999000000003,50.459999000000003,53.52,42.296149999999997,216284000]
["2010-10-01",53.599997999999999,54.82,52.93,54.169998,42.809834000000002,208445100]
["2010-11-01",54.049999,55.720001000000003,53.43,54.09,42.746613000000004,241802400]
["2010-12-01",54.419998,55.34,53.139999000000003,53.93,42.620167000000002,246182100]
["2011-01-01",54.23,57.900002000000001,53.540000999999997,56.07,44.556041999999998,260656500]
["2011-02-01",56.369999,56.73,51.52,51.98,41.305926999999997,276839200]
["2011-03-01",52.16,53.880001,50.970001000000003,52.049999,41.361538000000003,279247300]
["2011-04-01",52.25,55.16,51.919998,54.98,43.996093999999999,177992800]
["2011-05-01",55.080002,56.470001000000003,54.189999,55.220001000000003,44.188155999999999,195699000]
["2011-06-01",54.98,55.169998,51.790000999999997,53.139999000000003,42.805053999999998,282564700]
["2011-07-01",53.189999,54.810001,52.669998,52.709999000000003,42.458683000000001,198103900]
["2011-08-01",52.790000999999997,53.490001999999997,48.310001,53.189999,42.845329,424527100]
["2011-09-01",53.200001,53.549999,49.939999,51.900002000000001,42.108654000000001,275866100]
["2011-10-01",51.880001,57.959999000000003,51.630001,56.720001000000003,46.019320999999998,268820500]
["2011-11-01",55.82,59.400002000000001,55.68,58.900002000000001,47.788043999999999,222113300]
["2011-12-01",58.639999000000003,60,57.419998,59.759998000000003,48.485790000000001,193606900]
["2012-01-01",59.970001000000003,62,58.369999,61.360000999999997,50.095016000000001,163577000]
["2012-02-01",61.790000999999997,62.630001,58.209999000000003,59.080002,48.233601,199314500]
["2012-03-01",59.360000999999997,61.5,58.639999000000003,61.200001,49.964385999999998,185822200]
["2012-04-01",61.080002,62.490001999999997,57.18,58.91,48.416316999999999,251787900]
["2012-05-01",58.950001,66.660004000000001,58.27,65.819999999999993,54.095435999999999,247098000]
["2012-06-01",65.430000000000007,69.720000999999996,65.129997000000003,69.720000999999996,57.689072000000003,229264800]
["2012-07-01",69.599997999999999,75.239998,69.150002000000001,74.430000000000007,61.586288000000003,210686500]
["2012-08-01",74.699996999999996,74.959998999999996,71.349997999999999,72.599997999999999,60.072066999999997,163618500]
["2012-09-01",72.769997000000004,75.190002000000007,72.569999999999993,73.800003000000004,61.394863000000001,121605000]
["2012-10-01",73.800003000000004,77.599997999999999,73.629997000000003,75.019997000000004,62.409770999999999,144858200]
["2012-11-01",75.129997000000003,75.160004000000001,67.650002000000001,72.019997000000004,59.914051000000001,193687500]
["2012-12-01",72.110000999999997,72.699996999999996,67.370002999999997,68.230002999999996,56.761124000000002,198433700]
["2013-01-01",68.930000000000007,70.440002000000007,67.720000999999996,69.949996999999996,58.514522999999997,152007900]
["2013-02-01",70.110000999999997,71.959998999999996,68.129997000000003,70.779999000000004,59.208817000000003,205455800]
["2013-03-01",70.779999000000004,75.110000999999997,70.779999000000004,74.830001999999993,62.596741000000002,151456500]
["2013-04-01",75,79.5,74.900002000000001,77.720000999999996,65.433693000000005,165085800]
["2013-05-01",77.849997999999999,79.959998999999996,74.819999999999993,74.839995999999999,63.008983999999998,162295100]
["2013-06-01",75.059997999999993,76.870002999999997,72.900002000000001,74.489998,63.090468999999999,162608600]
["2013-07-01",74.989998,78.690002000000007,74.089995999999999,77.940002000000007,66.012519999999995,113025400]
["2013-08-01",78.419998000000007,79,72.230002999999996,72.980002999999996,61.811565000000002,133848900]
["2013-09-01",73.480002999999996,76.730002999999996,72.190002000000007,73.959998999999996,63.021979999999999,124109700]
["2013-10-01",73.870002999999997,77.629997000000003,71.510002,76.75,65.399344999999997,150995900]
["2013-11-01",76.970000999999996,81.349997999999999,76.589995999999999,81.010002,69.029326999999995,113143600]
["2013-12-01",80.889999000000003,81.370002999999997,76.809997999999993,78.690002000000007,67.052475000000001,117743800]
["2014-01-01",78.720000999999996,79.470000999999996,73.639999000000003,74.680000000000007,64.005927999999997,146048800]
["2014-02-01",74.190002000000007,75.989998,72.269997000000004,74.699996999999996,64.023078999999996,140708800]
["2014-03-01",74.489998,77.529999000000004,73.830001999999993,76.430000000000007,65.505806000000007,143316900]
["2014-04-01",76.760002,79.989998,76.290001000000004,79.709998999999996,68.757721000000004,133598600]
["2014-05-01",79.730002999999996,79.760002,75.239998,76.769997000000004,66.221680000000006,121597900]
["2014-06-01",76.580001999999993,77.760002,74.669998000000007,75.069999999999993,65.156197000000006,125875700]
["2014-07-01",75.269997000000004,77.569999999999993,73.540001000000004,73.580001999999993,63.862957000000002,120165500]
["2014-08-01",73.319999999999993,76.199996999999996,72.769997000000004,75.5,65.529396000000006,114715100]
["2014-09-01",75.419998000000007,77.730002999999996,75.410004000000001,76.470000999999996,66.808555999999996,120321400]
["2014-10-01",76.510002,79.370002999999997,72.610000999999997,76.269997000000004,66.633826999999997,177386600]
["2014-11-01",76.349997999999999,88.089995999999999,75.589995999999999,87.540001000000004,76.479934999999998,159253200]
["2014-12-01",86.720000999999996,87.440002000000007,82.650002000000001,85.879997000000003,75.029678000000004,138945800]
["2015-01-01",86.269997000000004,90.970000999999996,84.900002000000001,84.980002999999996,74.658157000000003,158927700]
["2015-02-01",84.790001000000004,88,82.550003000000004,83.93,73.735695000000007,138540500]
["2015-03-01",83.93,84,80.540001000000004,82.25,72.259735000000006,142533000]
["2015-04-01",82.279999000000004,82.279999000000004,77.550003000000004,78.050003000000004,68.981750000000005,143685100]
["2015-05-01",78.199996999999996,79.940002000000007,74.150002000000001,74.269997000000004,65.640891999999994,151125700]
["2015-06-01",74.690002000000007,75.199996999999996,70.779999000000004,70.930000000000007,63.084606000000001,176565700]
["2015-07-01",71.599997999999999,74.139999000000003,70.360000999999997,71.980002999999996,64.018485999999996,150420400]
["2015-08-01",71.839995999999999,73.690002000000007,61.5,64.730002999999996,57.570385000000002,227361100]
["2015-09-01",63.799999,67.010002,62.919998,64.839995999999999,58.061988999999997,190814000]
["2015-10-01",64.760002,67.949996999999996,57.16,57.240001999999997,51.256453999999998,347169000]
["2015-11-01",57.290000999999997,61.470001000000003,56.299999,58.84,52.689197999999998,224629400]
["2015-12-01",59.130001,61.869999,58.32,61.299999,54.892043999999999,226975100]
["2016-01-01",60.5,66.529999000000004,60.200001,66.360000999999997,59.920836999999999,264665800]
["2016-02-01",65.910004000000001,68.199996999999996,62.349997999999999,66.339995999999999,59.902771000000001,263102700]
["2016-03-01",66.650002000000001,69.190002000000007,64.879997000000003,68.489998,61.844154000000003,203107900]
["2016-04-01",68.019997000000004,70.080001999999993,66.360000999999997,66.870002999999997,60.828353999999997,141253600]
["2016-05-01",66.620002999999997,71.379997000000003,62.720001000000003,70.779999000000004,64.385086000000001,232976200]
["2016-06-01",70.5,73.190002000000007,70.150002000000001,73.019997000000004,66.909019000000001,185919600]
["2016-07-01",73.129997000000003,74.349997999999999,72.419998000000007,72.970000999999996,66.863213000000002,137723500]
["2016-08-01",72.809997999999993,75.190002000000007,70.889999000000003,71.440002000000007,65.461258000000001,212460000]
["2016-09-01",71.569999999999993,73.190002000000007,70.300003000000004,72.120002999999997,66.536727999999997,176983900]
["2016-10-01",71.830001999999993,72.569999999999993,67.069999999999993,70.019997000000004,64.599304000000004,170716200]
["2016-11-01",69.980002999999996,72.089995999999999,68.120002999999997,70.430000000000007,64.977562000000006,210370600]
["2016-12-01",70.25,72.480002999999996,68.830001999999993,69.120002999999997,63.768974,162527500]
["2017-01-01",69.239998,69.629997000000003,65.279999000000004,66.739998,62.013908000000001,181828000]
["2017-02-01",66.459998999999996,72.800003000000004,66.040001000000004,70.930000000000007,65.907211000000004,207967400]
["2017-03-01",70.970000999999996,72.559997999999993,69.330001999999993,72.080001999999993,66.975776999999994,191103100]
["2017-04-01",72.080001999999993,75.769997000000004,71.379997000000003,75.180000000000007,70.369904000000005,127527200]
["2017-05-01",75.089995999999999,79.440002000000007,74.959998999999996,78.599997999999999,73.571098000000006,182345800]
["2017-06-01",78.639999000000003,80.470000999999996,73.290001000000004,75.680000000000007,71.311958000000004,247520700]
["2017-07-01",75.839995999999999,80.339995999999999,73.129997000000003,79.989998,75.373199,143448100]
["2017-08-01",80.25,81.989998,77.5,78.069999999999993,73.564018000000004,203652700]
["2017-09-01",78.309997999999993,81.120002999999997,77.730002999999996,78.139999000000003,74.093117000000007,161153600]
["2017-10-01",77.900002000000001,89.110000999999997,77.5,87.309997999999993,82.788193000000007,198775100]
["2017-11-01",87.07,100.129997,87,97.230002999999996,92.194443000000007,222703100]
["2017-12-01",97.610000999999997,99.910004000000001,96.139999000000003,98.75,93.635727000000003,166774100]
["2018-01-01",99.300003000000004,109.980003,98.519997000000004,106.599998,101.61187,169694600]
["2018-02-01",105.959999,106.55999799999999,90,90.010002,85.798171999999994,307532700]
["2018-03-01",90.169998000000007,90.5,85.279999000000004,88.970000999999996,84.806838999999997,256003000]
["2018-04-01",88,89.660004000000001,84.839995999999999,88.459998999999996,84.823418000000004,163581800]
["2018-05-01",87.669998000000007,88.099997999999999,81.779999000000004,82.540001000000004,79.146782000000002,248483300]
["2018-06-01",83.040001000000004,87.489998,82.370002999999997,85.650002000000001,82.646347000000006,185619400]
["2018-07-01",85.650002000000001,89.660004000000001,83.400002000000001,89.230002999999996,86.100807000000003,117596900]
["2018-08-01",88.860000999999997,100.209999,87.620002999999997,95.860000999999997,92.498290999999995,205659500]
["2018-09-01",95.800003000000004,97.660004000000001,93.690002000000007,93.910004000000001,91.142998000000006,127212500]
["2018-10-01",94.290001000000004,102.599998,92.889999000000003,100.279999,97.325287000000003,216421000]
["2018-11-01",99.959998999999996,106.209999,93.309997999999993,97.650002000000001,94.772789000000003,191936600]
["2018-12-01",98.019997000000004,99.589995999999999,85.779999000000004,93.150002000000001,90.405372999999997,186311800]
["2019-01-01",91.639999000000003,99.349997999999999,91.639999000000003,95.830001999999993,93.513947000000002,160739700]
["2019-02-01",95.919998000000007,104.18,93.110000999999997,98.989998,96.597579999999994,166799500]
["2019-03-01",99.470000999999996,100.489998,95,97.529999000000004,95.172859000000003,141147100]
["2019-04-01",97.970000999999996,104.150002,96.790001000000004,102.839996,100.894508,110606900]
["2019-05-01",102.769997,103.959999,98.849997999999999,101.44000200000001,99.520995999999997,155764900]
["2019-06-01",101.629997,112.220001,101.400002,110.489998,108.975624,121524400]
["2019-07-01",111.300003,115.489998,109.629997,110.379997,108.86713399999999,91288100]
["2019-08-01",110.32,115.379997,104.839996,114.260002,112.693962,157310800]
["2019-09-01",113.68,119.860001,113.489998,118.68,117.62956200000001,105362500]
["2019-10-01",118.849998,120.709999,114.58000199999999,117.260002,116.222137,96406900]
["2019-11-01",117.91999800000001,125.379997,117.08000199999999,119.089996,118.035934,116620200]
["2019-12-01",119.150002,122.120003,117.41999800000001,118.839996,117.788139,98422700]
["2020-01-01",118.860001,119.889999,112.68,114.489998,113.985641,127907500]
["2020-02-01",114.900002,119.949997,104.370003,107.68,107.20564299999999,132466600]
["2020-03-01",107.599998,128.08000200000001,102,113.620003,113.11947600000001,318954800]
["2020-04-01",112.150002,132.91999799999999,111.800003,132.33000200000001,132.33000200000001,116255700]

{"sheet":"TENA.KL","index":61,"n_rows":169,"n_cols":7,"rows_kept":169,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-05-01",7.04,7.6,6.8,7.28,4.873176,132857]
["2006-06-01",7.28,7.44,7.12,7.36,4.9267269999999996,149631]
["2006-07-01",7.36,7.4,7.24,7.32,4.8999519999999999,104287]
["2006-08-01",7.32,7.4,7.32,7.32,4.8999519999999999,89302]
["2006-09-01",7.36,8.16,7.32,7.76,5.1944840000000001,244391]
["2006-10-01",7.76,8.16,7.64,8,5.3551399999999996,186635]
["2006-11-01",7.96,8.9600000000000009,7.96,8.8000000000000007,5.8906530000000004,241452]
["2006-12-01",8.8000000000000007,9.44,8.56,8.7200000000000006,5.8371009999999997,203321]
["2007-01-01",8.8000000000000007,10.08,8.8000000000000007,9.84,6.6904329999999996,305672]
["2007-02-01",9.92,10.08,8.8000000000000007,9.6,6.5272540000000001,225980]
["2007-03-01",9.6,9.6,8.7200000000000006,9.1199999999999992,6.2008900000000002,185130]
["2007-04-01",9.1199999999999992,9.92,9.0399999999999991,9.1199999999999992,6.2008900000000002,244000]
["2007-05-01",9.1999999999999993,9.68,8.8000000000000007,9.36,6.3640699999999999,207828]
["2007-06-01",9.36,9.52,8.8800000000000008,9.1199999999999992,6.2684369999999996,204104]
["2007-07-01",9.1199999999999992,9.44,8.48,8.8000000000000007,6.0484910000000003,292820]
["2007-08-01",8.8000000000000007,8.8000000000000007,7.8,7.96,5.4711360000000004,169933]
["2007-09-01",8.08,8.4,7.48,7.56,5.2606739999999999,208564]
["2007-10-01",7.56,8.08,7.28,7.48,5.205006,178252]
["2007-11-01",7.52,7.56,6.92,7.2,5.0101649999999998,130949]
["2007-12-01",7.44,8.08,7.4,7.68,5.3441770000000002,3011519]
["2008-01-01",7.68,8.32,7.04,7.32,5.2023849999999996,232153500]
["2008-02-01",7.36,7.6,7.16,7.24,5.1455279999999997,128527000]
["2008-03-01",7.2,7.2,5.28,5.88,4.1789649999999998,220331511]
["2008-04-01",5.88,6.08,5.24,5.24,3.7241119999999999,140736250]
["2008-05-01",5.32,5.68,5.28,5.64,4.008394,117465375]
["2008-06-01",5.6,7.28,5.52,6.52,4.7199479999999996,244142375]
["2008-07-01",6.56,6.72,6.04,6.72,4.8647320000000001,109711876]
["2008-08-01",6.68,6.84,6.2,6.32,4.5751650000000001,36935467]
["2008-09-01",6.32,6.48,4.8,5.44,3.9381170000000001,133269773]
["2008-10-01",5.44,5.72,4.68,4.76,3.4458519999999999,213724125]
["2008-11-01",4.8,5.04,4.72,4.72,3.4168949999999998,125872250]
["2008-12-01",4.72,5.12,4.6399999999999997,5,3.6195919999999999,119441875]
["2009-01-01",5.04,5.48,4.72,4.72,3.4921570000000002,80788500]
["2009-02-01",4.72,5.2,4.4800000000000004,5.12,3.7881019999999999,92314625]
["2009-03-01",5.16,5.08,4.68,4.88,3.6105360000000002,73501250]
["2009-04-01",4.88,5.88,4.84,5.88,4.3503999999999996,161765750]
["2009-05-01",5.92,6.52,5.76,6.52,4.823912,130035625]
["2009-06-01",6.32,6.44,5.76,6.12,4.5579530000000004,120167375]
["2009-07-01",6.16,6.84,6.04,6.52,4.8558589999999997,154399000]
["2009-08-01",6.5519999999999996,6.56,6.36,6.4160000000000004,4.7784040000000001,72177625]
["2009-09-01",6.4,6.7919999999999998,6.4,6.5519999999999996,4.8796920000000004,74932625]
["2009-10-01",6.5519999999999996,6.8559999999999999,6.5519999999999996,6.7279999999999998,5.0107689999999998,101901125]
["2009-11-01",6.7279999999999998,6.84,6.6719999999999997,6.7359999999999998,5.0167260000000002,105149625]
["2009-12-01",6.7439999999999998,6.8159999999999998,6.6239999999999997,6.72,5.0048110000000001,99274625]
["2010-01-01",6.72,6.7679999999999998,6.32,6.3840000000000003,4.8435430000000004,167456625]
["2010-02-01",6.3840000000000003,6.4720000000000004,6.1840000000000002,6.3680000000000003,4.8314029999999999,68672000]
["2010-03-01",6.3680000000000003,6.4480000000000004,6.3280000000000003,6.4160000000000004,4.8678220000000003,136987875]
["2010-04-01",6.3680000000000003,7.0720000000000001,6.3680000000000003,6.8,5.1591610000000001,156906125]
["2010-05-01",6.76,6.8639999999999999,6.4,6.68,5.0681180000000001,177360000]
["2010-06-01",6.64,7.04,6.56,6.7279999999999998,5.149762,107364500]
["2010-07-01",6.7039999999999997,6.96,6.6479999999999997,6.8719999999999999,5.2599830000000001,124011875]
["2010-08-01",6.8719999999999999,7.1440000000000001,6.8639999999999999,7.0880000000000001,5.4253150000000003,173716500]
["2010-09-01",7.12,7.4320000000000004,7.032,7.056,5.4008219999999998,166088125]
["2010-10-01",7.0720000000000001,7.1680000000000001,7.016,7.04,5.3885750000000003,201081750]
["2010-11-01",7.056,7.08,6.7119999999999997,6.8,5.2048719999999999,209409875]
["2010-12-01",6.8,7.056,6.5919999999999996,6.6959999999999997,5.1252680000000002,123725625]
["2011-01-01",6.73,6.79,6.13,6.15,4.8472809999999997,174739900]
["2011-02-01",6.15,6.47,5.94,6.3,4.9655079999999998,105578300]
["2011-03-01",6.35,6.39,5.95,6.25,4.9260979999999996,87959800]
["2011-04-01",6.24,6.29,5.99,6.01,4.7369370000000002,46681300]
["2011-05-01",6.01,7.2,5.96,7.11,5.6039300000000001,192431000]
["2011-06-01",7.15,7.21,6.59,6.77,5.3759360000000003,186552100]
["2011-07-01",6.77,6.83,6.07,6.13,4.8677239999999999,125896900]
["2011-08-01",6.15,6.25,5.22,5.25,4.1689309999999997,133503100]
["2011-09-01",5.29,5.37,4.8899999999999997,5.17,4.1054050000000002,81890200]
["2011-10-01",5.15,6,4.97,5.98,4.7486110000000004,83228900]
["2011-11-01",5.9,5.95,5.34,5.65,4.4865649999999997,46978300]
["2011-12-01",5.78,5.92,5.36,5.9,4.6850839999999998,73631700]
["2012-01-01",5.82,6.4,5.81,6,4.7644929999999999,74028200]
["2012-02-01",6,6.38,5.88,6.28,4.9868360000000003,58542200]
["2012-03-01",6.28,6.72,6.13,6.43,5.1059489999999998,120744400]
["2012-04-01",6.43,6.69,6.37,6.43,5.1059489999999998,97046200]
["2012-05-01",6.45,6.67,6.1,6.67,5.2965289999999996,91209300]
["2012-06-01",6.63,6.85,6.39,6.74,5.3552540000000004,107491000]
["2012-07-01",6.74,6.86,6.5,6.75,5.3631989999999998,81455000]
["2012-08-01",6.74,7.01,6.69,6.84,5.4347089999999998,97802700]
["2012-09-01",6.86,6.88,6.49,6.82,5.4188179999999999,90821700]
["2012-10-01",6.75,7.22,6.72,6.95,5.5221090000000004,159737800]
["2012-11-01",6.98,7.02,6.8,6.94,5.5141640000000001,127952100]
["2012-12-01",6.91,7.08,6.74,6.94,5.5141640000000001,123391600]
["2013-01-01",6.94,7.19,6.8,7,5.6848859999999997,197095300]
["2013-02-01",7,7.05,6.86,6.94,5.636158,117316100]
["2013-03-01",6.93,7.26,6.88,7.22,5.8635529999999996,178998600]
["2013-04-01",7.2,8.0299999999999994,7.15,7.85,6.3751930000000003,299104000]
["2013-05-01",7.85,8.58,7.76,8.35,6.7812580000000002,255712900]
["2013-06-01",8.41,8.4600000000000009,8.0500000000000007,8.2899999999999991,6.8132529999999996,252137000]
["2013-07-01",8.2799999999999994,9.41,8.24,8.89,7.3063750000000001,387497100]
["2013-08-01",8.98,9.2799999999999994,8.4499999999999993,8.73,7.1748750000000001,237985700]
["2013-09-01",8.73,9.15,8.6,9.0299999999999994,7.4214349999999998,206167000]
["2013-10-01",9.0299999999999994,9.5299999999999994,8.94,9.43,7.7501800000000003,176565100]
["2013-11-01",9.39,9.9700000000000006,9.2899999999999991,9.86,8.1035810000000001,173392400]
["2013-12-01",9.91,11.86,9.8699999999999992,11.38,9.3528160000000007,192481836]
["2014-01-01",11.38,11.9,10.92,11.3,9.4152229999999992,180141700]
["2014-02-01",11.8,12.24,10.9,12,9.9984660000000005,177323800]
["2014-03-01",12,12.12,11.6,11.96,9.9651370000000004,197107200]
["2014-04-01",11.9,12,11.22,11.9,9.915146,305783000]
["2014-05-01",11.9,12.34,11.8,12.06,10.048458999999999,161986200]
["2014-06-01",12.12,12.38,11.64,12.18,10.233439000000001,149493800]
["2014-07-01",12.16,12.56,12.12,12.42,10.435083000000001,180666200]
["2014-08-01",12.4,12.54,11.94,12.38,10.401477,155938800]
["2014-09-01",12.48,12.6,12.14,12.38,10.401477,148109400]
["2014-10-01",12.36,13.46,12.22,13.36,11.224855,161708300]
["2014-11-01",13.44,14.62,12.92,14.26,11.981023,197626100]
["2014-12-01",14.46,14.46,12.98,13.8,11.594536,206531700]
["2015-01-01",13.8,15.2,13.64,14.5,12.358689,233961600]
["2015-02-01",14.5,16.959999,13.22,14.72,12.546201,292989000]
["2015-03-01",14.72,14.82,14.1,14.36,12.239364999999999,307145300]
["2015-04-01",14.44,14.9,14.24,14.36,12.239364999999999,195045500]
["2015-05-01",14.36,14.36,12.98,13.36,11.387041,185606200]
["2015-06-01",13.36,13.48,12.3,12.64,10.850652,190420000]
["2015-07-01",12.7,12.86,12,12.2,10.472939,201875200]
["2015-08-01",12.2,12.24,10.26,11.18,9.5973330000000008,182262400]
["2015-09-01",11.5,13.2,10.96,12.02,10.31842,232429700]
["2015-10-01",12.08,12.88,11.96,12.66,10.86782,204318300]
["2015-11-01",12.64,14.16,12.58,13.36,11.468726,297461300]
["2015-12-01",13.28,13.64,12.8,13.32,11.434388,222012000]
["2016-01-01",13.32,13.68,12.6,13.6,11.847374,182968200]
["2016-02-01",13.6,13.6,13.04,13.12,11.429232000000001,168135700]
["2016-03-01",13.12,14.3,13.12,13.94,12.143559,279776200]
["2016-04-01",14,14.6,13.82,14.36,12.509434000000001,277193200]
["2016-05-01",14.36,14.36,13.82,13.98,12.178404,210779400]
["2016-06-01",13.88,14.24,13.76,14.12,12.388854,180544400]
["2016-07-01",14.08,14.56,13.96,14.38,12.616975999999999,180740900]
["2016-08-01",14.4,14.9,14.34,14.72,12.915293999999999,217248700]
["2016-09-01",14.82,14.82,14.28,14.3,12.546784000000001,178704800]
["2016-10-01",14.3,14.6,14.2,14.34,12.581882,245693100]
["2016-11-01",14.36,14.46,13.88,14.04,12.318663000000001,312262800]
["2016-12-01",14.04,14.28,13.54,13.9,12.195826,222472100]
["2017-01-01",13.9,14.06,13.34,13.4,11.945105999999999,205937700]
["2017-02-01",13.4,13.68,13,13.54,12.069903999999999,194062700]
["2017-03-01",13.52,13.84,13.44,13.72,12.230362,193243100]
["2017-04-01",13.76,14.06,13.62,13.94,12.426475,164358700]
["2017-05-01",13.94,14,13.72,13.78,12.283844999999999,156867000]
["2017-06-01",13.8,14.56,13.76,14.14,12.760374000000001,223892300]
["2017-07-01",14.12,14.44,14.02,14.12,12.742324999999999,174519200]
["2017-08-01",14.16,14.36,14.12,14.28,12.886713,160766400]
["2017-09-01",14.28,14.8,14.28,14.32,12.922810999999999,156908400]
["2017-10-01",14.32,15.46,14.02,15,13.536465,180198900]
["2017-11-01",14.96,15.6,14.72,15.46,13.951582,369478200]
["2017-12-01",15.46,15.68,14.8,15.26,13.771096999999999,287329300]
["2018-01-01",15.26,16.120000999999998,15.12,15.78,14.659755000000001,242748500]
["2018-02-01",15.78,15.86,15.5,15.7,14.585433,190185200]
["2018-03-01",15.74,16.34,15.5,16.239999999999998,15.087097999999999,185284300]
["2018-04-01",16.200001,16.260000000000002,15.66,15.84,14.715495000000001,200183500]
["2018-05-01",15.84,16.120000999999998,14.14,14.14,13.315937999999999,273050700]
["2018-06-01",14.44,15.06,13.54,14.64,13.786797999999999,224382800]
["2018-07-01",14.64,15.68,14.24,15.68,14.766189000000001,156066400]
["2018-08-01",15.28,15.96,15.16,15.68,14.766189000000001,156148100]
["2018-09-01",15.68,16,15.1,15.46,14.559011,129542500]
["2018-10-01",15.54,15.68,13.8,14.7,14.119395000000001,134701200]
["2018-11-01",14.7,15.02,14.12,14.24,13.677564,101391600]
["2018-12-01",14.3,14.3,12.52,13.6,13.062842,99342200]
["2019-01-01",13.6,14.06,12.9,12.9,12.39049,113252500]
["2019-02-01",12.9,13.6,12.9,13.42,12.889951999999999,61647100]
["2019-03-01",13,13.26,12.44,12.66,12.159969,152462200]
["2019-04-01",12.7,12.74,11.8,12.28,12.011486,132896900]
["2019-05-01",12.28,12.76,11.24,12.7,12.422302999999999,452824700]
["2019-06-01",12.6,14.12,12.12,13.84,13.537376,122543800]
["2019-07-01",13.86,14.28,13.4,13.82,13.517813,82630900]
["2019-08-01",13.82,14.06,13.42,13.96,13.654752,110147800]
["2019-09-01",13.96,14.06,13.42,13.64,13.341749,61244900]
["2019-10-01",13.6,13.94,13.5,13.86,13.86,58484100]
["2019-11-01",13.86,14,12.98,13.16,13.16,81293700]
["2019-12-01",13.16,13.6,12.9,13.26,13.26,71403400]
["2020-01-01",13.26,13.4,12.4,12.46,12.46,89240900]
["2020-02-01",12.4,13,12,12.1,12.1,95589600]
["2020-03-01",12.24,12.86,12.24,12.42,12.42,59335400]
["2020-04-01","null","null","null","null","null","null"]

{"sheet":"VWDRY","index":62,"n_rows":152,"n_cols":7,"rows_kept":152,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-10-01",29.950001,30.4,29.85,29.85,27.205803,10600]
["2007-11-01",29.299999,35.200001,26.6,32.080002,29.238261999999999,293700]
["2007-12-01",32.990001999999997,36.849997999999999,31,36.650002000000001,33.403438999999999,722800]
["2008-01-01",36.200001,36.950001,27,32.200001,29.347635,678400]
["2008-02-01",33,37,32.299999,34.549999,31.489466,356800]
["2008-03-01",35.459999000000003,37.400002000000001,34.200001,36.849997999999999,33.585723999999999,597100]
["2008-04-01",36.5,38,35,36.599997999999999,33.357868000000003,477700]
["2008-05-01",37,46.5,34.75,46.5,42.380893999999998,769200]
["2008-06-01",46.59,48.150002000000001,43.25,44.139999000000003,40.229950000000002,1249400]
["2008-07-01",43.75,44.75,39.849997999999999,43.75,39.874496000000001,1141400]
["2008-08-01",42.799999,46,37,45.900002000000001,41.834041999999997,1208900]
["2008-09-01",43.799999,44.459999000000003,27.73,29.25,26.658950999999998,1380700]
["2008-10-01",30.35,30.35,10.56,14.75,13.443401,3386900]
["2008-11-01",14.5,19.25,10.9,14.95,13.625685000000001,3325300]
["2008-12-01",14.52,20,13.55,19.350000000000001,17.635921,4915000]
["2009-01-01",20.200001,21.74,16.100000000000001,16.450001,14.992812000000001,2765600]
["2009-02-01",15.5,17.98,14.31,14.62,13.324919,2161500]
["2009-03-01",14.11,15.45,12.25,14.53,13.242891,1858500]
["2009-04-01",15.25,22.219999000000001,15.13,21.6,19.686610999999999,4191100]
["2009-05-01",22.049999,26.5,21.65,24.35,22.193007999999999,8903900]
["2009-06-01",24.459999,25.4,21.799999,23.85,21.737299,3784600]
["2009-07-01",24.139999,24.969999000000001,21.42,23.549999,21.463871000000001,2876000]
["2009-08-01",23.4,25.530000999999999,22.780000999999999,23.950001,21.828440000000001,2469900]
["2009-09-01",24.049999,26.139999,23.129999000000002,24.32,22.165662999999999,1913300]
["2009-10-01",23.200001,24.370000999999998,20.799999,23.6,21.509447000000002,3095200]
["2009-11-01",23.450001,26,22.959999,23.4,21.327162000000001,1152500]
["2009-12-01",23.6,24.049999,19,20.299999,18.501766,4716400]
["2010-01-01",21,21.65,17,17.510000000000002,15.958914999999999,3094000]
["2010-02-01",17.600000000000001,18.25,16.149999999999999,16.5,15.038382,2532500]
["2010-03-01",16.27,18.23,16.02,18.059999000000001,16.460191999999999,3148800]
["2010-04-01",18,21.92,18,20.200001,18.410627000000002,2035800]
["2010-05-01",20.23,20.440000999999999,15,15.89,14.482417999999999,3443200]
["2010-06-01",15.51,16.59,13.59,13.81,12.586671000000001,2603700]
["2010-07-01",13.85,16.959999,13.68,16.260000000000002,14.819642,1980100]
["2010-08-01",16.620000999999998,18.27,12.29,12.32,11.228659,6522600]
["2010-09-01",12.8,13.15,11.73,12.46,11.356256,4847600]
["2010-10-01",12.68,13.26,10.41,10.55,9.6154510000000002,3036700]
["2010-11-01",10.32,11.26,9.07,9.48,8.6402350000000006,1563200]
["2010-12-01",9.4,10.91,9.2799999999999994,10.53,9.5972220000000004,1793400]
["2011-01-01",10.95,12.19,10.17,11.54,10.517754999999999,1732000]
["2011-02-01",11.35,11.68,10.220000000000001,11.5,10.481297,1253400]
["2011-03-01",11.37,14.94,10.93,14.6,13.306689,3168100]
["2011-04-01",14.17,14.32,11.45,11.84,10.791179,1890100]
["2011-05-01",11.98,12.03,9.1,10.02,9.1324009999999998,8908200]
["2011-06-01",9.9,10.06,7.03,7.86,7.1637380000000004,1313300]
["2011-07-01",8.23,8.44,7.2,7.34,6.6898020000000002,770800]
["2011-08-01",7.43,7.44,5.56,6.95,6.3343489999999996,3781000]
["2011-09-01",6.98,6.99,4.9000000000000004,5.39,4.9125379999999996,791300]
["2011-10-01",5.33,7.17,4.84,5.28,4.8122829999999999,774500]
["2011-11-01",4.95,5.19,3.98,4.45,4.0558069999999997,979200]
["2011-12-01",4.46,4.5999999999999996,3.31,3.52,3.2081879999999998,1560400]
["2012-01-01",3.95,4.05,3.11,3.71,3.3813569999999999,1434400]
["2012-02-01",3.73,4.4000000000000004,2.98,3.4,3.0988190000000002,1124200]
["2012-03-01",3.32,3.8,3.11,3.43,3.1261610000000002,828000]
["2012-04-01",3.2,3.33,2.83,2.92,2.6613380000000002,1608200]
["2012-05-01",2.92,3.1,1.98,1.98,1.8046059999999999,1419000]
["2012-06-01",1.9,1.93,1.54,1.79,1.631437,1143200]
["2012-07-01",1.66,1.68,1.3,1.54,1.4035820000000001,731100]
["2012-08-01",1.47,2.34,1.39,2.31,2.1053739999999999,1057500]
["2012-09-01",2.66,2.7,1.93,2.3199999999999998,2.114487,619400]
["2012-10-01",2.2999999999999998,2.33,1.71,1.87,1.70435,349900]
["2012-11-01",1.83,1.85,1.32,1.53,1.394468,600600]
["2012-12-01",1.71,2.09,1.63,1.89,1.7225779999999999,614300]
["2013-01-01",2,2.4900000000000002,1.92,1.97,1.7954920000000001,750000]
["2013-02-01",2.06,2.4900000000000002,1.97,2.3199999999999998,2.114487,515700]
["2013-03-01",2.36,2.77,2.2599999999999998,2.61,2.3787980000000002,375000]
["2013-04-01",2.59,2.84,2.37,2.83,2.57931,885400]
["2013-05-01",2.94,4.99,2.86,4.9000000000000004,4.4659430000000002,1306900]
["2013-06-01",4.6900000000000004,4.72,4.03,4.6500000000000004,4.2380899999999997,648200]
["2013-07-01",4.63,6.76,4.62,6.68,6.088266,947800]
["2013-08-01",6.89,7.43,5.83,6.17,5.6234440000000001,1156300]
["2013-09-01",6.36,8.51,6.31,8.33,7.592104,1024700]
["2013-10-01",8.7100000000000009,9.5299999999999994,8.4700000000000006,8.8800000000000008,8.0933840000000004,1016200]
["2013-11-01",9.1199999999999992,10.08,8.5399999999999991,9.48,8.6402350000000006,576000]
["2013-12-01",9.34,9.86,8.3000000000000007,9.82,8.9501159999999995,521000]
["2014-01-01",10.32,12,9.92,11,10.025588000000001,1558300]
["2014-02-01",11.07,12.13,10.050000000000001,11.94,10.88232,668700]
["2014-03-01",11.53,13.62,11.31,13.36,12.176532999999999,670100]
["2014-04-01",13.95,14.76,13.2,14.75,13.443401,814000]
["2014-05-01",14.83,17.899999999999999,14.76,17.790001,16.214110999999999,778900]
["2014-06-01",17.790001,18.360001,15.98,16.790001,15.302692,709900]
["2014-07-01",16.610001,16.719999000000001,14.98,15,13.671256,446000]
["2014-08-01",14.83,16.440000999999999,13.96,14.03,12.787182,742100]
["2014-09-01",13.7,14.25,12.67,12.96,11.811966,732500]
["2014-10-01",12.73,12.73,9.41,11.14,10.153187000000001,1411500]
["2014-11-01",11.53,13.52,11.16,12.26,11.173973999999999,459400]
["2014-12-01",11.98,13.12,11.61,12.05,10.982576999999999,565500]
["2015-01-01",12.83,13.26,11.58,13,11.848423,412600]
["2015-02-01",13.33,14.74,13.16,13.99,12.750726,348700]
["2015-03-01",13.94,14.42,13,13.7,12.486416,187700]
["2015-04-01",14.14,15.27,14.11,14.99,13.842527,412200]
["2015-05-01",15.19,17.139999,15.15,17,15.698664000000001,1390900]
["2015-06-01",16.200001,16.950001,15.8,16.690000999999999,15.412394000000001,513300]
["2015-07-01",17.23,19.219999000000001,16.120000999999998,18.200001,16.806805000000001,421200]
["2015-08-01",18.93,19.219999000000001,16.350000000000001,17.93,16.557472000000001,1357200]
["2015-09-01",17.52,18.07,16.290001,17.25,15.929527,1130300]
["2015-10-01",17.59,19.57,17.309999000000001,19.450001,17.961117000000002,924900]
["2015-11-01",19.610001,21.74,18.879999000000002,21.6,19.946536999999999,559400]
["2015-12-01",21.700001,23.65,21.42,23.469999000000001,21.673389,802900]
["2016-01-01",23.18,23.219999000000001,19.57,21.77,20.103522999999999,680300]
["2016-02-01",21.77,22.879999000000002,18.469999000000001,22.58,20.851521000000002,903200]
["2016-03-01",22.83,23.889999,21.620000999999998,23.709999,21.895018,2669400]
["2016-04-01",23.4,23.809999000000001,21.610001,23.75,22.266681999999999,756600]
["2016-05-01",23.4,23.91,22.02,23.43,21.966669,1246800]
["2016-06-01",23.639999,24.18,20.51,22.73,21.310389000000001,754400]
["2016-07-01",22.879999000000002,23.299999,21.41,23.27,21.816662000000001,458800]
["2016-08-01",23.15,28.700001,22.74,27.620000999999998,25.894978999999999,995200]
["2016-09-01",27.889999,28.52,26.9,27.389999,25.679344,508600]
["2016-10-01",27.42,28.25,25.459999,26.6,24.938686000000001,818000]
["2016-11-01",26.690000999999999,26.709999,20.440000999999999,21.9,20.532225,1529800]
["2016-12-01",21.549999,21.77,18.549999,21.719999000000001,20.363465999999999,1416300]
["2017-01-01",22.32,23.33,21.75,23.18,21.732282999999999,1517800]
["2017-02-01",24.25,25.190000999999999,23.5,24.639999,23.101096999999999,559500]
["2017-03-01",24.860001,27.32,24.52,27.200001,25.501211000000001,764200]
["2017-04-01",27.049999,28.91,26.73,28.66,26.870025999999999,638000]
["2017-05-01",28.860001,30.780000999999999,28.469999000000001,29.48,28.120433999999999,954500]
["2017-06-01",29.379999000000002,31.09,28.82,30.77,29.350944999999999,688400]
["2017-07-01",30.959999,32.939999,30.940000999999999,32.490001999999997,30.991619,534500]
["2017-08-01",32.240001999999997,32.740001999999997,29.799999,30.290001,28.893082,741000]
["2017-09-01",30.440000999999999,30.780000999999999,28.799999,30.16,28.769072999999999,777600]
["2017-10-01",29.33,30.67,28.08,29.440000999999999,28.082279,1058200]
["2017-11-01",29.73,29.809999000000001,19.120000999999998,21.299999,20.317682000000001,4092400]
["2017-12-01",20.360001,24.75,19.260000000000002,23.08,22.015591000000001,1599600]
["2018-01-01",23.77,24.299999,21.92,22.719999000000001,21.672194000000001,2385800]
["2018-02-01",22.950001,24.82,21,24.059999000000001,22.950396000000001,1557500]
["2018-03-01",24.379999000000002,24.73,23.5,23.93,22.826391000000001,547400]
["2018-04-01",23.84,24.389999,21.469999000000001,21.549999,20.556149999999999,2465500]
["2018-05-01",21.790001,23.959999,21.23,21.870000999999998,21.306408000000001,2432700]
["2018-06-01",22.030000999999999,22.35,19.950001,20.540001,20.010683,748200]
["2018-07-01",20.110001,21.99,19.889999,21.43,20.877748,652400]
["2018-08-01",21.32,23.91,19.649999999999999,23.120000999999998,22.524197000000001,1005800]
["2018-09-01",22.139999,23.02,21.52,22.49,21.910430999999999,494600]
["2018-10-01",22.01,22.120000999999998,20.16,20.799999,20.263981000000001,1032500]
["2018-11-01",21.32,25.190000999999999,20.379999000000002,24.82,24.180387,904300]
["2018-12-01",25.639999,26.719999000000001,24.68,25.18,24.531109000000001,764300]
["2019-01-01",25.360001,27.98,24.889999,27.700001,26.986167999999999,523400]
["2019-02-01",27.690000999999999,28.190000999999999,25.450001,27.780000999999999,27.064105999999999,1047900]
["2019-03-01",27.549999,29.17,26.219999000000001,28.07,27.346634000000002,1289900]
["2019-04-01",28.790001,30.59,28.709999,30.190000999999999,29.412002999999999,571900]
["2019-05-01",30.17,30.42,26.719999000000001,27.219999000000001,26.856497000000001,728100]
["2019-06-01",26.950001,30.26,26.82,28.809999000000001,28.425263999999999,631300]
["2019-07-01",29.52,30.059999000000001,27.17,27.440000999999999,27.073561000000002,709800]
["2019-08-01",27.799999,28,23.99,24.5,24.172820999999999,1728400]
["2019-09-01",24.32,27.9,24.1,25.870000999999998,25.524526999999999,1123300]
["2019-10-01",25.959999,27.42,23.85,27.129999000000002,26.767697999999999,3259300]
["2019-11-01",27.549999,31.92,26.73,31.610001,31.187874000000001,1226500]
["2019-12-01",32.400002000000001,34.369999,32.080002,33.669998,33.220359999999999,1476000]
["2020-01-01",32.950001,33.880001,31,33.060001,32.618510999999998,2359600]
["2020-02-01",32.770000000000003,35.57,31.469999000000001,32.200001,31.769995000000002,1164900]
["2020-03-01",32.580002,35.549999,22.5,27.25,26.886096999999999,3136900]
["2020-04-01",26.879999000000002,29.709999,25.950001,27.559999000000001,27.191956999999999,1612100]

{"sheet":"VWS.CO","index":63,"n_rows":241,"n_cols":7,"rows_kept":241,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-05-01",300,335,280,293,264.94210800000002,5492676]
["2000-06-01",293,308.14999399999999,262,287,259.51669299999998,13244851]
["2000-07-01",288,365,274.73001099999999,350,316.48379499999999,9491835]
["2000-08-01",350,375,300,373,337.28131100000002,9717153]
["2000-09-01",372,450,372,432,390.63137799999998,8028801]
["2000-10-01",440,500,430,485,438.55609099999998,8235655]
["2000-11-01",485,512,391,420,379.78054800000001,7297536]
["2000-12-01",430,470,360,430,388.82290599999999,12603078]
["2001-01-01",430,495,386,488,441.26882899999998,8077772]
["2001-02-01",482,493,365,397,358.98303199999998,9165442]
["2001-03-01",400,420,283,360,325.526184,13255534]
["2001-04-01",370,397,290,393,355.36605800000001,12416318]
["2001-05-01",400,452,384,430,388.82290599999999,8032442]
["2001-06-01",430,433,350,410,371.66497800000002,6622487]
["2001-07-01",410,414,341,368,333.59197999999998,8158842]
["2001-08-01",368,398,233,247,223.905472,12756275]
["2001-09-01",250,274,162,248,224.811981,13256189]
["2001-10-01",245,298,218,260,235.68997200000001,6140785]
["2001-11-01",262,286,252,277,251.10046399999999,5299495]
["2001-12-01",264,265,200,228,206.68197599999999,14051098]
["2002-01-01",228,230,180,184.5,167.249222,15502890]
["2002-02-01",185,214,181,201.5,182.65976000000001,4817084]
["2002-03-01",202,280,198,270,244.75498999999999,0]
["2002-04-01",270,285.5,235,270,244.75498999999999,9202250]
["2002-05-01",269,275,225,240,218.857574,5901299]
["2002-06-01",242,249,175,204,186.028931,8134962]
["2002-07-01",206,215,159,178,162.31933599999999,8322383]
["2002-08-01",178,187,107,122,111.252602,22505475]
["2002-09-01",122,124.5,88,103,93.926361,15725616]
["2002-10-01",102.5,115,89,107.5,98.029953000000006,10748523]
["2002-11-01",108,108,62.5,69.5,63.377510000000001,28036754]
["2002-12-01",69.5,79,65.5,70.5,64.289406,10498170]
["2003-01-01",70.5,75,51,56,51.066761,11680563]
["2003-02-01",57,57.5,36.200001,38.099997999999999,34.743633000000003,15059372]
["2003-03-01",38.200001,62,32.099997999999999,51.5,46.963180999999999,28303416]
["2003-04-01",52,59,48.099997999999999,52,47.419136000000002,17373301]
["2003-05-01",51.5,58.5,45,58,52.890579000000002,13959030]
["2003-06-01",62.5,77,58,74,67.481087000000002,20493544]
["2003-07-01",74,96,72,94,85.719207999999995,10624073]
["2003-08-01",94.5,123,85,116.5,106.237099,24012446]
["2003-09-01",117.5,140,106,106.5,97.118033999999994,16661130]
["2003-10-01",108,137.5,108,134.5,122.651436,15441129]
["2003-11-01",134.5,136,91,93.5,85.263260000000002,20375965]
["2003-12-01",94,103,81,96,87.543021999999993,28744441]
["2004-01-01",96,113,94.5,110,100.309715,20268555]
["2004-02-01",109.5,117.5,105,114,103.957336,11520505]
["2004-03-01",114.5,117,91,97,88.454932999999997,26900625]
["2004-04-01",97.5,103.5,91.5,92.5,84.351348999999999,10231969]
["2004-05-01",93.5,97,73,81,73.864425999999995,23415983]
["2004-06-01",81.5,94.25,79,89.75,81.843613000000005,29246677]
["2004-07-01",90,93.25,77.25,79,72.040610999999998,15413307]
["2004-08-01",79,86.25,73,79.5,72.496566999999999,28631142]
["2004-09-01",79.75,91,76.75,86.75,79.107894999999999,25892286]
["2004-10-01",87.5,94,69.75,72.25,65.885238999999999,49799695]
["2004-11-01",72.5,80.5,63.5,64.75,59.045943999999999,46751870]
["2004-12-01",64.5,68,60.5,68,62.009639999999997,28009076]
["2005-01-01",67.75,70,65.75,68.5,62.465595,17834967]
["2005-02-01",68.75,77,67.5,75,68.392998000000006,21370624]
["2005-03-01",75,89.75,74.25,83,75.688248000000002,47088864]
["2005-04-01",83.25,86.5,72.25,72.75,66.341194000000002,24189495]
["2005-05-01",73,106,72.75,98.25,89.594809999999995,47451261]
["2005-06-01",98.25,111.75,95.25,102.25,93.242439000000005,42228551]
["2005-07-01",100.5,114,97.5,113,103.04542499999999,27904173]
["2005-08-01",114.5,127.25,102.75,126,114.900223,44887032]
["2005-09-01",126.5,151.5,126.5,150,136.78599500000001,43221017]
["2005-10-01",151,161.25,124.75,134.75,122.879395,37256758]
["2005-11-01",134.25,149.5,90.5,94.25,85.947197000000003,76042516]
["2005-12-01",94.75,106.5,90.25,103.5,94.382332000000005,49109325]
["2006-01-01",105.5,127,95,121,110.34069100000001,88791316]
["2006-02-01",123,144.75,117.25,131.25,119.687737,53404554]
["2006-03-01",131,158,124,153.5,139.97766100000001,66142236]
["2006-04-01",154.75,171.25,151,160.5,146.36097699999999,36293559]
["2006-05-01",163,190,129.75,150,136.78599500000001,62257702]
["2006-06-01",150.5,161,130.5,159.5,145.44908100000001,33749771]
["2006-07-01",161.75,170,150.5,157.5,143.625259,22682609]
["2006-08-01",158.25,174.5,150,163,148.640747,45395087]
["2006-09-01",163,168.25,154.75,157,143.16931199999999,22393449]
["2006-10-01",158,169.5,147.5,164.5,150.008636,36002099]
["2006-11-01",165.25,230,162.25,217.25,198.111694,60949195]
["2006-12-01",219,243.75,218.75,238.75,217.71766700000001,39104148]
["2007-01-01",238.75,272,228,252.5,230.256393,42210025]
["2007-02-01",255.5,295,250,263,239.83140599999999,40890674]
["2007-03-01",264,316,252.5,312.5,284.97082499999999,51334208]
["2007-04-01",309,378,307,359,327.37445100000002,33694633]
["2007-05-01",357,399,349,389,354.731628,42777166]
["2007-06-01",391,393,350,364,331.93396000000001,41073345]
["2007-07-01",367.5,386,355,368,335.58160400000003,26151521]
["2007-08-01",360,374,285,370,337.405396,58304247]
["2007-09-01",371,422.5,341,413,376.61740099999997,32752342]
["2007-10-01",409.5,476.5,398,459,418.56506300000001,35379349]
["2007-11-01",464,537,399.5,484,441.36276199999998,12319782]
["2007-12-01",487,556,485,552,503.37237499999998,3292568]
["2008-01-01",552,566,367,477,434.97937000000002,7282522]
["2008-02-01",486.5,558,483.5,505,460.512787,4713371]
["2008-03-01",497,541,494,516,470.54376200000002,3137035]
["2008-04-01",514,539,500,524,477.83898900000003,4145946]
["2008-05-01",524,664,487,660,601.85827600000005,15763999]
["2008-06-01",662,700,575,620,565.38201900000001,4077958]
["2008-07-01",621,637,576,632,576.32488999999998,3407154]
["2008-08-01",627,698,551,692,631.03924600000005,2309121]
["2008-09-01",682,689,425.5,451,411.269836,3548508]
["2008-10-01",471.5,499,180,238.5,217.48968500000001,11015349]
["2008-11-01",252,339,196,262,238.91949500000001,12266068]
["2008-12-01",260,311,233.5,303.5,276.76361100000003,10288190]
["2009-01-01",303.5,359,280,284.5,259.437408,7091471]
["2009-02-01",281,316.5,250,259,236.18377699999999,9804545]
["2009-03-01",248.5,266,215.25,246,224.32899499999999,5165068]
["2009-04-01",250,377,248,371.5,338.77325400000001,5793538]
["2009-05-01",366,429.5,365.5,384,350.17208900000003,4245135]
["2009-06-01",384,402,348,380.5,346.98046900000003,2879657]
["2009-07-01",379,392,343,368,335.58160400000003,15059410]
["2009-08-01",367,406.5,356.5,374,341.05304000000001,27329479]
["2009-09-01",381,399,350.5,368,335.58160400000003,29432747]
["2009-10-01",350,370,319,358.5,326.91848800000002,39157761]
["2009-11-01",356.75,390.25,349,351,320.07916299999999,13515330]
["2009-12-01",351,356.5,300,317,289.074341,26779768]
["2010-01-01",317,334,275.5,289,263.540955,31073474]
["2010-02-01",289,308,266.10000600000001,270,246.21476699999999,34672122]
["2010-03-01",274,305,262,299.5,273.11602800000003,31485520]
["2010-04-01",299.5,380,299.5,342.20001200000002,312.05444299999999,38723876]
["2010-05-01",341,346.20001200000002,274.39999399999999,289.60000600000001,264.088165,27860113]
["2010-06-01",287,304,251.10000600000001,255.300003,232.80972299999999,27133769]
["2010-07-01",252,295.79998799999998,246.60000600000001,278,253.51004,23400350]
["2010-08-01",278.5,315,214.60000600000001,219.199997,199.88990799999999,53684235]
["2010-09-01",221.199997,230.60000600000001,197.10000600000001,206,187.852722,42457286]
["2010-10-01",207,217.5,166,171,155.93600499999999,44113503]
["2010-11-01",171.199997,181.199997,154.89999399999999,163.39999399999999,149.005539,34699560]
["2010-12-01",164,186.60000600000001,158.800003,176.10000600000001,160.58674600000001,25278731]
["2011-01-01",179.10000600000001,203.300003,176.10000600000001,187.699997,171.16487100000001,23847949]
["2011-02-01",188.10000600000001,190.199997,167.300003,186.10000600000001,169.70581100000001,22928467]
["2011-03-01",187,232.5,177.199997,228.199997,208.097061,42054173]
["2011-04-01",230,231,173.89999399999999,178.800003,163.04890399999999,30414341]
["2011-05-01",179.89999399999999,181.699997,145,156.199997,142.43978899999999,48804875]
["2011-06-01",159.800003,159.89999399999999,111.400002,119.5,108.972824,38074026]
["2011-07-01",129.800003,132,112.400002,114.599998,104.50449399999999,32242529]
["2011-08-01",117.900002,119.800003,88.099997999999999,109,99.397803999999994,57817099]
["2011-09-01",109.900002,110.599998,80.150002000000001,90.800003000000004,82.801108999999997,33793342]
["2011-10-01",89.550003000000004,116.5,82.099997999999999,84.349997999999999,76.919303999999997,49136185]
["2011-11-01",82.550003000000004,85.449996999999996,68,74.400002000000001,67.845839999999995,47440945]
["2011-12-01",74.199996999999996,77,58.049999,62,56.538204,41416558]
["2012-01-01",63.150002000000001,69.900002000000001,54.900002000000001,64.099997999999999,58.453201,81357090]
["2012-02-01",64.050003000000004,75,49.77,57.400002000000001,52.343432999999997,81145529]
["2012-03-01",57.25,66.349997999999999,53.5,56.599997999999999,51.613906999999998,60040581]
["2012-04-01",57.400002000000001,59.75,47.830002,49.610000999999997,45.239677,57543091]
["2012-05-01",49.950001,51.200001,36.779998999999997,36.779998999999997,33.539921,62893256]
["2012-06-01",37.110000999999997,37.119999,28.549999,32.419998,29.564007,60860097]
["2012-07-01",33.779998999999997,33.779998999999997,24.6,28.959999,26.408812000000001,64572922]
["2012-08-01",28.290001,41.470001000000003,26,41.240001999999997,37.607028999999997,74347898]
["2012-09-01",41.5,51.25,34.189999,41.240001999999997,37.607028999999997,85016735]
["2012-10-01",41,41.720001000000003,29.799999,33.330002,30.393847999999998,40785941]
["2012-11-01",33.75,33.990001999999997,23.25,27.530000999999999,25.104787999999999,57761026]
["2012-12-01",28.5,36.5,27.9,31.860001,29.053345,38425452]
["2013-01-01",31.860001,43.369999,31.860001,33.18,30.257059000000002,54512847]
["2013-02-01",33.159999999999997,42.560001,33.150002000000001,40.799999,37.205787999999998,45666156]
["2013-03-01",41.049999,49.950001,40.020000000000003,46.5,42.403652000000001,40196001]
["2013-04-01",46.5,50.599997999999999,41.889999000000003,49.060001,44.738135999999997,38134446]
["2013-05-01",49.560001,86.5,49.34,84.900002000000001,77.420860000000005,70190096]
["2013-06-01",83.050003000000004,84.699996999999996,68.800003000000004,81.400002000000001,74.229195000000004,41680721]
["2013-07-01",82.25,114.900002,78.900002000000001,113.599998,103.592575,50448387]
["2013-08-01",115,127.199997,95.900002000000001,105.599998,96.297325000000001,77370875]
["2013-09-01",106,149.89999399999999,105.099998,139.10000600000001,126.846199,54618318]
["2013-10-01",141.300003,158.89999399999999,137.39999399999999,147.5,134.506226,52137774]
["2013-11-01",149,170.39999399999999,142.800003,156.5,142.71336400000001,51247898]
["2013-12-01",156.199997,162,138,160.199997,146.08741800000001,37061148]
["2014-01-01",160.199997,202.60000600000001,160.199997,182,165.96698000000001,71203385]
["2014-02-01",185,199.699997,163.89999399999999,195.39999399999999,178.18652299999999,61847674]
["2014-03-01",189.89999399999999,222.800003,185.10000600000001,217.800003,198.613235,64448758]
["2014-04-01",226,239.699997,214,238.800003,217.76327499999999,48801020]
["2014-05-01",240,294.39999399999999,237.89999399999999,292.79998799999998,267.00619499999999,60362705]
["2014-06-01",292.5,303,263.20001200000002,274.70001200000002,250.50071700000001,51381782]
["2014-07-01",278.10000600000001,279.29998799999998,245.10000600000001,251.89999399999999,229.70924400000001,38813022]
["2014-08-01",251.5,290,233.39999399999999,238.60000600000001,217.580917,53033553]
["2014-09-01",239.89999399999999,247.300003,220.10000600000001,230.39999399999999,210.10325599999999,41082177]
["2014-10-01",230.10000600000001,232.60000600000001,162.5,198.800003,181.28703300000001,73579405]
["2014-11-01",199.199997,244,196.10000600000001,220.39999399999999,200.98419200000001,51395463]
["2014-12-01",217.699997,240.199997,204.39999399999999,226.5,206.54681400000001,38334789]
["2015-01-01",226.5,263.60000600000001,215.699997,258.5,235.727844,48164786]
["2015-02-01",262.5,289.20001200000002,252.300003,281.10000600000001,256.336884,46012673]
["2015-03-01",281,298,264.60000600000001,287.89999399999999,262.53790300000003,35718951]
["2015-04-01",289,322.39999399999999,289,303.10000600000001,280.163971,37373506]
["2015-05-01",303.10000600000001,351.10000600000001,303.10000600000001,346.79998799999998,320.55712899999997,36044620]
["2015-06-01",340,340.79998799999998,308.20001200000002,334,308.725708,36055101]
["2015-07-01",344.5,399.79998799999998,332,370.89999399999999,342.83346599999999,36227490]
["2015-08-01",372.89999399999999,392,314,355.5,328.598816,43309726]
["2015-09-01",352,364.89999399999999,317.60000600000001,346.60000600000001,320.37228399999998,28851291]
["2015-10-01",355,401,344.10000600000001,395.29998799999998,365.38705399999998,27323045]
["2015-11-01",395,454.29998799999998,389,453.70001200000002,419.36792000000003,27307060]
["2015-12-01",467,489.70001200000002,439,483.79998799999998,447.190155,17898720]
["2016-01-01",483.79998799999998,483.79998799999998,399,447.89999399999999,414.00674400000003,27535499]
["2016-02-01",450,468.29998799999998,381.39999399999999,464.70001200000002,429.535461,32327876]
["2016-03-01",464.39999399999999,483.5,444,462,427.03979500000003,18457015]
["2016-04-01",461,468.39999399999999,424.39999399999999,465,436.138733,20947266]
["2016-05-01",461.20001200000002,481.79998799999998,431.70001200000002,479,449.269836,19214378]
["2016-06-01",477.39999399999999,481.89999399999999,405.5,452.5,424.414581,26046117]
["2016-07-01",458.70001200000002,473.60000600000001,431,464.39999399999999,435.57601899999997,14781817]
["2016-08-01",467.5,566,453.10000600000001,553.5,519.14581299999998,22920705]
["2016-09-01",556,569,533.5,545.5,511.64236499999998,12497383]
["2016-10-01",546,562.5,515.5,543.5,509.76650999999998,12438573]
["2016-11-01",548,549,406,463.20001200000002,434.45049999999998,37271057]
["2016-12-01",465.20001200000002,467.5,392.29998799999998,459,430.511169,27755837]
["2017-01-01",461.89999399999999,495,459,481.60000600000001,451.70843500000001,21171825]
["2017-02-01",489.79998799999998,533.5,489.10000600000001,520.5,488.194031,20988284]
["2017-03-01",524,570,515,567,531.80792199999996,18681077]
["2017-04-01",567,592,559,588,551.504456,13380354]
["2017-05-01",587,632.5,582.5,588.5,561.46313499999997,18185626]
["2017-06-01",586.5,623.5,567.5,601,573.38891599999999,20608675]
["2017-07-01",618,627.5,604,614,585.79156499999999,13706089]
["2017-08-01",618,622.5,551,569,542.85894800000005,23230649]
["2017-09-01",570,580.5,543,565,539.04272500000002,17461908]
["2017-10-01",566,580,531.5,563.5,537.61169400000006,18918610]
["2017-11-01",563.5,574,357.39999399999999,422.10000600000001,402.70788599999997,92515043]
["2017-12-01",395,446,357.5,428.79998799999998,409.10006700000002,36752188]
["2018-01-01",428.79998799999998,452.60000600000001,391,409,390.20968599999998,35341192]
["2018-02-01",410.79998799999998,457.29998799999998,377.20001200000002,443.60000600000001,423.220123,28222375]
["2018-03-01",443.39999399999999,450,425.10000600000001,429.79998799999998,410.05410799999999,19782242]
["2018-04-01",429.79998799999998,444,398.10000600000001,400.20001200000002,381.81402600000001,19823696]
["2018-05-01",401,455.70001200000002,391.60000600000001,417.5,406.77539100000001,22666491]
["2018-06-01",417.79998799999998,430.39999399999999,381.39999399999999,395,384.853363,14709293]
["2018-07-01",392.60000600000001,425,380.79998799999998,411.10000600000001,400.53976399999999,13746001]
["2018-08-01",411.10000600000001,458.60000600000001,386.70001200000002,447.5,436.00476099999997,19279868]
["2018-09-01",442,445,412.79998799999998,434.39999399999999,423.241241,14005465]
["2018-10-01",430,432,380,413.10000600000001,402.48840300000001,17704813]
["2018-11-01",413.10000600000001,499.39999399999999,400.5,492,479.36163299999998,22629880]
["2018-12-01",501,532,482.70001200000002,492.10000600000001,479.45907599999998,14581398]
["2019-01-01",492.10000600000001,554.20001200000002,487.29998799999998,538,524.17999299999997,14434411]
["2019-02-01",541.40002400000003,558.59997599999997,501.20001200000002,513.79998799999998,500.60162400000002,17538316]
["2019-03-01",550,575.79998799999998,523.59997599999997,560,545.614868,11596824]
["2019-04-01",569.70001200000002,615.79998799999998,566.20001200000002,602,586.53601100000003,9823993]
["2019-05-01",605,610.20001200000002,537.20001200000002,548,540.68164100000001,14566842]
["2019-06-01",549,601.40002400000003,525,567,559.42791699999998,12009283]
["2019-07-01",590.59997599999997,604.40002400000003,545.79998799999998,554.79998799999998,547.39080799999999,10684429]
["2019-08-01",556,567.40002400000003,485.20001200000002,498.5,491.84271200000001,16802791]
["2019-09-01",498.5,565.40002400000003,492.10000600000001,531.79998799999998,524.69799799999998,13135318]
["2019-10-01",542,554.59997599999997,509,546.79998799999998,539.49768100000006,11274888]
["2019-11-01",549,651.40002400000003,533.20001200000002,645.40002400000003,636.78094499999997,17769517]
["2019-12-01",647.20001200000002,702.79998799999998,646.20001200000002,673.20001200000002,664.209656,10888608]
["2020-01-01",673.20001200000002,690.40002400000003,625.20001200000002,672.79998799999998,663.81500200000005,14533200]
["2020-02-01",674,734.20001200000002,631.20001200000002,649.40002400000003,640.72747800000002,18930198]
["2020-03-01",660.40002400000003,710.40002400000003,473,552.59997599999997,545.22021500000005,26942369]
["2020-04-01",552.59997599999997,607,543,570,562.38781700000004,8574306]

{"sheet":"NDX1.DE","index":64,"n_rows":230,"n_cols":7,"rows_kept":230,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2001-04-01",81.5,93,81.5,90,90,184994]
["2001-05-01",88,89,78.099997999999999,85.300003000000004,85.300003000000004,168838]
["2001-06-01",86,108,84,98,98,140593]
["2001-07-01",97.300003000000004,111.099998,87.900002000000001,104.5,104.5,122773]
["2001-08-01",107,108,81,86,86,74330]
["2001-09-01",87.199996999999996,87.400002000000001,59,84.400002000000001,84.400002000000001,77446]
["2001-10-01",86,87.5,64.5,74,74,111709]
["2001-11-01",73.699996999999996,84.900002000000001,65.5,70,70,80932]
["2001-12-01",70,75,64,66.5,66.5,57923]
["2002-01-01",71,84.800003000000004,67,73.800003000000004,73.800003000000004,73205]
["2002-02-01",74.5,75.900002000000001,62.400002000000001,70.599997999999999,70.599997999999999,183987]
["2002-03-01",71,71.5,58.099997999999999,64.5,64.5,486307]
["2002-04-01",65.099997999999999,69,59.5,63.5,63.5,168848]
["2002-05-01",62.900002000000001,63,50,51.400002000000001,51.400002000000001,96472]
["2002-06-01",51.5,52,35.099997999999999,37.5,37.5,180398]
["2002-07-01",38.5,38.5,25,28.5,28.5,269846]
["2002-08-01",28.5,41.299999,25,40.700001,40.700001,334567]
["2002-09-01",42,47,32.099997999999999,34.400002000000001,34.400002000000001,216098]
["2002-10-01",34,37.400002000000001,29,36.200001,36.200001,254406]
["2002-11-01",36.099997999999999,37.5,28.9,29.1,29.1,158179]
["2002-12-01",31,31,25,25.799999,25.799999,172594]
["2003-01-01",26.200001,30,21.1,22,22,109470]
["2003-02-01",22,22,7.5,8,8,789294]
["2003-03-01",8,15.3,5.6,10.9,10.9,2099454]
["2003-04-01",10.4,14.7,9.6999999999999993,11.2,11.2,1617979]
["2003-05-01",11.4,14.8,9.9,10.3,10.3,1268649]
["2003-06-01",10.4,12.2,9.4,10.3,10.3,993074]
["2003-07-01",10.199999999999999,11.6,9.3000000000000007,10.6,10.6,758319]
["2003-08-01",10.8,10.9,9,9.3000000000000007,9.3000000000000007,518541]
["2003-09-01",9.1999999999999993,10.7,6.9,7.9,7.9,976037]
["2003-10-01",8.1999999999999993,8.3000000000000007,7.4,7.8,7.8,255490]
["2003-11-01",7.7,7.9,6.1,6.7,6.7,213661]
["2003-12-01",7,7.9,6.5,6.8,6.8,230923]
["2004-01-01",6.6,11.7,6,10.199999999999999,10.199999999999999,950440]
["2004-02-01",10.4,11.4,9.6999999999999993,10.4,10.4,398181]
["2004-03-01",10.6,11.5,8.6999999999999993,9.6999999999999993,9.6999999999999993,450905]
["2004-04-01",9.5,10.199999999999999,6.7,7.3,7.3,310667]
["2004-05-01",7.5,8.3000000000000007,6.9,7.9,7.9,157713]
["2004-06-01",8,10,7.5,8.1999999999999993,8.1999999999999993,309002]
["2004-07-01",8,9.6,7.9,8.3000000000000007,8.3000000000000007,223966]
["2004-08-01",8.5,8.6999999999999993,7.5,7.6,7.6,58348]
["2004-09-01",7.4,7.4,5.8,6.3,6.3,263349]
["2004-10-01",6.3,7.7,6.1,6.7,6.7,296526]
["2004-11-01",6.8,7.5,6.6,7.1,7.1,254842]
["2004-12-01",7.1,8.6999999999999993,6,6.4,6.4,349872]
["2005-01-01",6.6,6.8,5.2,5.4,5.4,277995]
["2005-02-01",5.3,6.4,4.8,5.0999999999999996,5.0999999999999996,469680]
["2005-03-01",5.0999999999999996,5.4,3.5,4.5,4.5,1397477]
["2005-04-01",4.4000000000000004,4.5999999999999996,1.44,1.73,1.73,2986480]
["2005-05-01",1.72,2.33,1.52,2.17,2.17,2105946]
["2005-06-01",2.2000000000000002,3.55,2.14,2.69,2.69,3487842]
["2005-07-01",2.68,2.91,2.6,2.76,2.76,459859]
["2005-08-01",2.76,3,2.63,2.79,2.79,1075497]
["2005-09-01",2.8,4.57,2.67,4.09,4.09,2963644]
["2005-10-01",4.1900000000000004,4.1900000000000004,3.54,4.07,4.07,975141]
["2005-11-01",4.18,4.5,3.86,4.08,4.08,1150537]
["2005-12-01",4.09,5,3.85,5,5,1208422]
["2006-01-01",5.07,6.75,4.95,6.59,6.59,2456466]
["2006-02-01",6.76,9.6,6.76,9.01,9.01,2768994]
["2006-03-01",8.8000000000000007,9.23,6.95,8.6999999999999993,8.6999999999999993,2005098]
["2006-04-01",8.75,16.18,8.6,15.47,15.47,3686864]
["2006-05-01",15.99,23.1,9.6,13.62,13.62,11961316]
["2006-06-01",14.1,14.33,9.76,11.32,11.32,8250343]
["2006-07-01",11.44,12.6,9.81,11.47,11.47,4402116]
["2006-08-01",11.47,14.23,11.33,13.15,13.15,5611542]
["2006-09-01",13.15,13.33,10,11.33,11.33,5731617]
["2006-10-01",11.49,12.34,10.26,11.18,11.18,4146304]
["2006-11-01",11.21,13.45,11.03,12.65,12.65,4706516]
["2006-12-01",12.78,13.99,12.4,13.75,13.75,3973249]
["2007-01-01",13.99,17.899999999999999,13.89,16.850000000000001,16.850000000000001,10314874]
["2007-02-01",16.969999000000001,26.469999000000001,16.850000000000001,23.25,23.25,20939182]
["2007-03-01",23.51,26.1,19.780000999999999,24.110001,24.110001,16868859]
["2007-04-01",24.15,31.219999000000001,23.25,29.190000999999999,29.190000999999999,12262755]
["2007-05-01",29.200001,29.6,25.049999,27.940000999999999,27.940000999999999,10614206]
["2007-06-01",28.6,29.639999,25.219999000000001,28.860001,28.860001,9218529]
["2007-07-01",28.790001,35.090000000000003,28,31.5,31.5,13863317]
["2007-08-01",29.91,38.32,21.209999,34.709999000000003,34.709999000000003,26083795]
["2007-09-01",35,35.299999,31.049999,34.599997999999999,34.599997999999999,7663412]
["2007-10-01",34.57,38.150002000000001,33.400002000000001,35.479999999999997,35.479999999999997,7382759]
["2007-11-01",35.700001,39.599997999999999,26.629999000000002,33.549999,33.549999,13065232]
["2007-12-01",33.68,37.270000000000003,29.709999,31.549999,31.549999,7201857]
["2008-01-01",31.549999,33.349997999999999,20.120000999999998,26.93,26.93,17272999]
["2008-02-01",27.49,29.049999,23.299999,23.860001,23.860001,10882886]
["2008-03-01",23.299999,24.98,20.620000999999998,24.379999000000002,24.379999000000002,9521555]
["2008-04-01",24.1,28,24,27.629999000000002,27.629999000000002,6748515]
["2008-05-01",27.9,32.729999999999997,26.82,29.24,29.24,8552624]
["2008-06-01",29.610001,32.049999,25.049999,26.459999,26.459999,9566289]
["2008-07-01",26.57,28.049999,17.5,21.17,21.17,23013157]
["2008-08-01",21.200001,24.93,20.610001,24.809999000000001,24.809999000000001,10910458]
["2008-09-01",24.790001,25.68,17.379999000000002,19.170000000000002,19.170000000000002,13898035]
["2008-10-01",19.600000000000001,20.5,8,10.4,10.4,19918084]
["2008-11-01",10.75,15.45,8.11,10.49,10.49,14394691]
["2008-12-01",9.99,10.25,8,10,10,8878767]
["2009-01-01",10,11.34,7.57,8.99,8.99,6468830]
["2009-02-01",8.9499999999999993,9.98,7.55,7.81,7.81,4439325]
["2009-03-01",7.63,10.75,7.15,9.6999999999999993,9.6999999999999993,5853479]
["2009-04-01",9.76,13.45,9.4600000000000009,13.07,13.07,6291494]
["2009-05-01",13.07,14.76,12.28,12.28,12.28,6608607]
["2009-06-01",12.57,13.89,9.9700000000000006,11.18,11.18,6449073]
["2009-07-01",11.31,12,10.42,11.33,11.33,5993950]
["2009-08-01",11.5,13.75,11.44,12.77,12.77,5597846]
["2009-09-01",12.81,13.47,11.62,11.92,11.92,6341710]
["2009-10-01",11.83,12.38,10.68,11.09,11.09,7868717]
["2009-11-01",11.16,11.75,10.23,10.59,10.59,4561454]
["2009-12-01",10.84,10.96,9.7799999999999994,10.48,10.48,5733315]
["2010-01-01",10.365,11.765000000000001,9.61,9.7639999999999993,9.7639999999999993,6239963]
["2010-02-01",9.8059999999999992,9.9380000000000006,8.5109999999999992,8.9499999999999993,8.9499999999999993,6230535]
["2010-03-01",9.14,9.5500000000000007,8.26,8.4499999999999993,8.4499999999999993,11533946]
["2010-04-01",8.4670000000000005,9.69,7.3310000000000004,7.8250000000000002,7.8250000000000002,17351520]
["2010-05-01",7.8789999999999996,7.89,6.6120000000000001,7.7,7.7,15751184]
["2010-06-01",7.7880000000000003,8.3800000000000008,7.1319999999999997,7.4939999999999998,7.4939999999999998,10986781]
["2010-07-01",7.35,8.1,7.2720000000000002,7.843,7.843,5613151]
["2010-08-01",7.85,8.2100000000000009,6.7190000000000003,7.319,7.319,7868875]
["2010-09-01",7.399,7.9489999999999998,6.5,6.75,6.75,9599517]
["2010-10-01",6.84,7.37,6.68,6.9290000000000003,6.9290000000000003,7153789]
["2010-11-01",6.875,6.8959999999999999,4.2460000000000004,4.617,4.617,18453866]
["2010-12-01",4.7450000000000001,5.95,4.6509999999999998,5.5049999999999999,5.5049999999999999,13646557]
["2011-01-01",5.5449999999999999,5.9,5.22,5.4370000000000003,5.4370000000000003,6581388]
["2011-02-01",5.5,6.8390000000000004,5.3789999999999996,6.5190000000000001,6.5190000000000001,11022767]
["2011-03-01",6.4669999999999996,9.65,5.5620000000000003,7.72,7.72,47042237]
["2011-04-01",7.726,8.65,6.53,6.7880000000000003,6.7880000000000003,15856491]
["2011-05-01",6.82,7.5,5.95,7.1260000000000003,7.1260000000000003,12857707]
["2011-06-01",7.2089999999999996,7.2359999999999998,5.95,6.21,6.21,8586025]
["2011-07-01",6.2380000000000004,6.3369999999999997,4.8419999999999996,5.0229999999999997,5.0229999999999997,7088065]
["2011-08-01",5.27,5.27,3.71,4.4429999999999996,4.4429999999999996,14509324]
["2011-09-01",4.4690000000000003,4.53,3.5,3.722,3.722,5778670]
["2011-10-01",3.6309999999999998,4.5970000000000004,3.4279999999999999,4.49,4.49,6107735]
["2011-11-01",4.28,4.3499999999999996,3.45,4.1840000000000002,4.1840000000000002,4203951]
["2011-12-01",4.2050000000000001,4.2050000000000001,3.68,3.95,3.95,3367592]
["2012-01-01",3.97,4.9880000000000004,3.8010000000000002,4.6120000000000001,4.6120000000000001,8205304]
["2012-02-01",4.649,5.4980000000000002,4.3650000000000002,4.5410000000000004,4.5410000000000004,10009046]
["2012-03-01",4.5,4.6529999999999996,3.93,4.5339999999999998,4.5339999999999998,7353335]
["2012-04-01",4.4950000000000001,4.67,3.234,3.3639999999999999,3.3639999999999999,7715271]
["2012-05-01",3.3639999999999999,3.45,2.9169999999999998,3.2650000000000001,3.2650000000000001,4501003]
["2012-06-01",3.286,3.286,2.6160000000000001,2.9670000000000001,2.9670000000000001,4179127]
["2012-07-01",3.01,3.262,2.8410000000000002,3.05,3.05,3341607]
["2012-08-01",3.0209999999999999,3.48,2.98,3.141,3.141,2834367]
["2012-09-01",3.145,3.4990000000000001,3.12,3.16,3.16,3609688]
["2012-10-01",3.16,3.2559999999999998,2.573,2.6930000000000001,2.6930000000000001,3631900]
["2012-11-01",2.6789999999999998,3.198,2.6789999999999998,2.9340000000000002,2.9340000000000002,6051933]
["2012-12-01",2.9350000000000001,3.2480000000000002,2.8010000000000002,2.9929999999999999,2.9929999999999999,4198370]
["2013-01-01",2.9929999999999999,4.2,2.9929999999999999,3.95,3.95,10805878]
["2013-02-01",3.919,4.1520000000000001,3.6419999999999999,4,4,5527868]
["2013-03-01",4.0380000000000003,4.9939999999999998,3.802,4.8449999999999998,4.8449999999999998,11504303]
["2013-04-01",4.8449999999999998,5.79,4.8029999999999999,5.7089999999999996,5.7089999999999996,10126302]
["2013-05-01",5.7089999999999996,6.64,5.5250000000000004,5.96,5.96,17075834]
["2013-06-01",5.82,5.9089999999999998,4.51,5.37,5.37,12997928]
["2013-07-01",5.399,6.4,5.0650000000000004,6.2990000000000004,6.2990000000000004,9198636]
["2013-08-01",6.2839999999999998,9.35,6.1870000000000003,8.8170000000000002,8.8170000000000002,28111846]
["2013-09-01",9.08,10.92,8.8119999999999994,10.81,10.81,16941779]
["2013-10-01",10.83,13.975,10.815,12.95,12.95,22108867]
["2013-11-01",13.14,14.42,9.92,10.695,10.695,33495115]
["2013-12-01",10.75,10.89,8.85,9.6020000000000003,9.6020000000000003,22035702]
["2014-01-01",9.6020000000000003,12.28,9.1999999999999993,9.9049999999999994,9.9049999999999994,26638898]
["2014-02-01",9.6479999999999997,11.8,9.15,11.795,11.795,20713869]
["2014-03-01",11.1,12.324999999999999,10.52,11.72,11.72,22861778]
["2014-04-01",11.824999999999999,13.17,9.9649999999999999,11.484999999999999,11.484999999999999,28149446]
["2014-05-01",11.484999999999999,16.25,11.324999999999999,16.040001,16.040001,35049236]
["2014-06-01",16.184999000000001,17,15.345000000000001,16.23,16.23,24480213]
["2014-07-01",16.18,16.424999,13.645,13.715,13.715,21033697]
["2014-08-01",13.65,15.09,12.55,13.75,13.75,34902816]
["2014-09-01",13.82,14.795,13.2,14.605,14.605,21587379]
["2014-10-01",14.574999999999999,14.885,10.685,13.48,13.48,36429964]
["2014-11-01",13.48,16.530000999999999,13.414999999999999,15.63,15.63,27088824]
["2014-12-01",15.7,16.32,13.82,15.005000000000001,15.005000000000001,21489928]
["2015-01-01",15.005000000000001,17.48,15.005000000000001,17.315000999999999,17.315000999999999,24875797]
["2015-02-01",17.389999,18.764999,16.924999,18.704999999999998,18.704999999999998,18320552]
["2015-03-01",18.850000000000001,19.645,17.850000000000001,18.940000999999999,18.940000999999999,19766734]
["2015-04-01",18.84,20.635000000000002,18.184999000000001,19.395,19.395,17645662]
["2015-05-01",19.395,23.26,19.309999000000001,21.809999000000001,21.809999000000001,21881556]
["2015-06-01",21.99,22.629999000000002,19.674999,21.495000999999998,21.495000999999998,17084383]
["2015-07-01",21.83,27.48,21.059999000000001,25.844999000000001,25.844999000000001,18713192]
["2015-08-01",25.73,27.844999000000001,20.700001,25.709999,25.709999,22908540]
["2015-09-01",25.09,26.049999,22.610001,24.43,24.43,12697972]
["2015-10-01",24.77,30.389999,24.305,29.74,29.74,14913807]
["2015-11-01",29.635000000000002,31.9,28.024999999999999,31.799999,31.799999,14680846]
["2015-12-01",31.969999000000001,33.900002000000001,30.4,32.75,32.75,12991057]
["2016-01-01",32.75,33.75,26.1,29.719999000000001,29.719999000000001,16700928]
["2016-02-01",29.860001,29.91,22.030000999999999,26.895,26.895,21729665]
["2016-03-01",26.860001,27.950001,22.34,24.114999999999998,24.114999999999998,18041376]
["2016-04-01",23.889999,24.995000999999998,21.665001,24.450001,24.450001,13774673]
["2016-05-01",24.51,26.25,22.9,25.549999,25.549999,10591939]
["2016-06-01",26.379999000000002,28.450001,22.045000000000002,25.424999,25.424999,17442927]
["2016-07-01",25.6,27.9,23.825001,24.719999000000001,24.719999000000001,12511575]
["2016-08-01",24.975000000000001,25.405000999999999,22.67,24.805,24.805,18106364]
["2016-09-01",24.9,27.58,24.645,27.040001,27.040001,15380668]
["2016-10-01",27.040001,27.274999999999999,23.200001,23.954999999999998,23.954999999999998,12619097]
["2016-11-01",24.15,24.254999000000002,17.23,19.424999,19.424999,31460573]
["2016-12-01",19.375,20.809999000000001,18.545000000000002,20.389999,20.389999,16508067]
["2017-01-01",20.450001,21.655000999999999,19.329999999999998,19.469999000000001,19.469999000000001,16106425]
["2017-02-01",19.670000000000002,20.405000999999999,12.41,13.89,13.89,31470454]
["2017-03-01",14.345000000000001,14.85,12.65,13.09,13.09,22872432]
["2017-04-01",13.12,14.35,12.95,13.84,13.84,10907053]
["2017-05-01",13.84,14.35,12.56,12.74,12.74,17660743]
["2017-06-01",12.77,12.984999999999999,10.215,10.755000000000001,10.755000000000001,18958722]
["2017-07-01",10.96,12.505000000000001,10.89,11.54,11.54,15931630]
["2017-08-01",11.61,12.75,11.05,11.67,11.67,14794084]
["2017-09-01",11.75,11.76,9.3620000000000001,9.6579999999999995,9.6579999999999995,19955311]
["2017-10-01",9.6829999999999998,10.95,8.7189999999999994,8.8740000000000006,8.8740000000000006,16935257]
["2017-11-01",8.9489999999999998,9.09,7.09,7.42,7.42,30905581]
["2017-12-01",8.5749999999999993,8.91,7.49,8.8740000000000006,8.8740000000000006,9903950]
["2018-01-01",8.8740000000000006,11.695,8.73,10.625,10.625,19999745]
["2018-02-01",10.66,10.66,9.032,9.4760000000000009,9.4760000000000009,10867001]
["2018-03-01",9.3699999999999992,9.5500000000000007,6.86,7.07,7.07,10284116]
["2018-04-01",7.07,9.91,7.0019999999999998,9.52,9.52,11214947]
["2018-05-01",9.52,11.09,8.7940000000000005,10.48,10.48,11200632]
["2018-06-01",10.555,11.445,8.17,8.6980000000000004,8.6980000000000004,9919862]
["2018-07-01",8.5,10.68,8.3960000000000008,9.5980000000000008,9.5980000000000008,8233100]
["2018-08-01",9.6720000000000006,9.8699999999999992,8.31,8.9160000000000004,8.9160000000000004,9019527]
["2018-09-01",8.952,9.6,8.8580000000000005,9.266,9.266,8030987]
["2018-10-01",9.234,9.2880000000000003,7.61,8.24,8.24,12753542]
["2018-11-01",8.4420000000000002,9.6199999999999992,7.11,8.67,8.67,18853537]
["2018-12-01",9.08,9.4220000000000006,7.3,7.5860000000000003,7.5860000000000003,9865005]
["2019-01-01",7.5860000000000003,10.15,7.5119999999999996,9.9499999999999993,9.9499999999999993,12473523]
["2019-02-01",9.9939999999999998,11.4,9.4039999999999999,11.25,11.25,11042787]
["2019-03-01",11.28,14.72,11.06,14.58,14.58,17488538]
["2019-04-01",14.92,15.75,14.04,14.44,14.44,12128340]
["2019-05-01",14.44,14.56,11.82,12.72,12.72,9934778]
["2019-06-01",12.51,13.33,12.02,12.12,12.12,8102477]
["2019-07-01",12.3,14.95,10.55,10.66,10.66,15972193]
["2019-08-01",10.56,11.3,8.7449999999999992,9.1850000000000005,9.1850000000000005,21397629]
["2019-09-01",9.18,11.16,8.5500000000000007,10,10,21068685]
["2019-10-01",9.9949999999999992,11.99,9.94,11.74,11.74,17242599]
["2019-11-01",11.84,13.1,11.15,12.38,12.38,10010752]
["2019-12-01",12.45,12.95,11.82,12.08,12.08,6716543]
["2020-01-01",12.08,12.9,11.3,11.79,11.79,9889889]
["2020-02-01",11.78,12.55,10.16,10.63,10.63,10875671]
["2020-03-01",10.7,11.24,5.55,7.1,7.1,19082441]
["2020-04-01",7,8.33,6.8150000000000004,7.4,7.4,6274241]

{"sheet":"601558.SS","index":65,"n_rows":113,"n_cols":7,"rows_kept":113,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2011-01-01",14.5,14.8,11.705,12.208299999999999,10.813402999999999,389765784]
["2011-02-01",12.166700000000001,19.337499999999999,11.87,18.700001,16.563375000000001,281813052]
["2011-03-01",12.476699999999999,13.1333,12.068300000000001,12.145,10.757337,273848370]
["2011-04-01",12.1717,12.8817,10.773300000000001,10.8667,9.6250929999999997,249459720]
["2011-05-01",10.9,11.0967,9.2033299999999993,10.056699999999999,8.9076400000000007,112686324]
["2011-06-01",10,10.195,8.8366699999999998,9.7433300000000003,8.6300760000000007,142221957]
["2011-07-01",9.7633299999999998,10.853300000000001,9.4266699999999997,9.4466699999999992,8.8034130000000008,175830219]
["2011-08-01",9.4333299999999998,9.7566699999999997,8.77,8.82667,8.2256319999999992,119609163]
["2011-09-01",8.84,8.8933300000000006,7.2666700000000004,7.28667,6.7904960000000001,80027142]
["2011-10-01",7.32,7.4966699999999999,6.4166699999999999,6.8966700000000003,6.4270519999999998,92113401]
["2011-11-01",6.8166700000000002,7.3533299999999997,6.6133300000000004,6.7166699999999997,6.259309,170364675]
["2011-12-01",6.9333299999999998,7.5666700000000002,5.0633299999999997,5.21333,4.8583360000000004,287550627]
["2012-01-01",5.1566700000000001,5.6833299999999998,4.97,5.1233300000000002,4.7744650000000002,116957103]
["2012-02-01",5.0999999999999996,6.0666700000000002,5.07,5.8333300000000001,5.4361189999999997,277217403]
["2012-03-01",5.83,6.0533299999999999,5,5.0266700000000002,4.6843870000000001,174254685]
["2012-04-01",5.0266700000000002,5.5866699999999998,4.9133300000000002,5.3633300000000004,4.9981220000000004,135362901]
["2012-05-01",5.3633300000000004,5.6933299999999996,4.9833299999999996,5.2933300000000001,4.9328890000000003,139686444]
["2012-06-01",5.29,5.35,4.58,4.67333,4.3551070000000003,86880402]
["2012-07-01",4.7266700000000004,4.84,3.98,3.9933299999999998,3.9933299999999998,71273266]
["2012-08-01",3.96,4.2466699999999999,3.82667,3.84667,3.84667,60161388]
["2012-09-01",3.82667,4.4400000000000004,3.6666699999999999,3.86,3.86,118202196]
["2012-10-01",3.86,3.96,3.65333,3.69333,3.69333,70606720]
["2012-11-01",3.69333,3.7933300000000001,3.1866699999999999,3.2,3.2,53549149]
["2012-12-01",3.2,3.7266699999999999,3.0533299999999999,3.5066700000000002,3.5066700000000002,157387006]
["2013-01-01",3.5066700000000002,4.5133299999999998,3.5066700000000002,3.9866700000000002,3.9866700000000002,420303921]
["2013-02-01",3.96,4.1666699999999999,3.88,4.1266699999999998,4.1266699999999998,147965207]
["2013-03-01",4.1266699999999998,4.1866700000000003,3.5266700000000002,3.5333299999999999,3.5333299999999999,134914031]
["2013-04-01",3.5,3.6266699999999998,3.32667,3.34,3.34,86963172]
["2013-05-01",3.34,4.1066700000000003,3.1666699999999999,3.64,3.64,295762246]
["2013-06-01",3.6266699999999998,3.6266699999999998,2.4866700000000002,2.54,2.54,126883714]
["2013-07-01",2.5333299999999999,2.82,2.46,2.68,2.68,161707536]
["2013-08-01",2.6866699999999999,2.9866700000000002,2.66,2.88,2.88,243807846]
["2013-09-01",2.8666700000000001,3.34,2.8133300000000001,3.0666699999999998,3.0666699999999998,232272547]
["2013-10-01",3.0666699999999998,3.48,2.86,2.9733299999999998,2.9733299999999998,269215423]
["2013-11-01",2.9733299999999998,3.19333,2.78,3.0666699999999998,3.0666699999999998,130416479]
["2013-12-01",3.0266700000000002,3.06,2.69333,2.74,2.74,98296962]
["2014-01-01",2.74,2.74,2.2066699999999999,2.2733300000000001,2.2733300000000001,154349543]
["2014-02-01",2.2733300000000001,3.1333299999999999,2.21333,2.7266699999999999,2.7266699999999999,291517932]
["2014-03-01",2.7266699999999999,2.78667,2.34667,2.3666700000000001,2.3666700000000001,142661945]
["2014-04-01",2.34667,2.4666700000000001,2.1666699999999999,2.2266699999999999,2.2266699999999999,83949678]
["2014-05-01",2.2266699999999999,2.2266699999999999,1.91333,1.9266700000000001,1.9266700000000001,102511256]
["2014-06-01",1.9266700000000001,1.99333,1.86,1.9666699999999999,1.9666699999999999,86302953]
["2014-07-01",1.97333,2.0733299999999999,1.9266700000000001,2.0666699999999998,2.0666699999999998,115690698]
["2014-08-01",2.06,2.3733300000000002,2.04,2.2799999999999998,2.2799999999999998,192909673]
["2014-09-01",2.21333,2.84667,2.21333,2.71333,2.71333,291843192]
["2014-10-01",2.71333,2.9266700000000001,2.4666700000000001,2.7,2.7,289288325]
["2014-11-01",2.6866699999999999,2.6866699999999999,2.48,2.67333,2.67333,194763700]
["2014-12-01",2.67333,3.1,2.5666699999999998,3.1,3.1,243179916]
["2015-01-01",3.1,3.79,3.02,3.79,3.79,374374710]
["2015-02-01",3.8,4.38,3.47,4.34,4.34,257122176]
["2015-03-01",4.3499999999999996,6.93,4.34,6.35,6.35,545939184]
["2015-04-01",6.34,7.63,6.01,7.08,7.08,496108052]
["2015-05-01",7.08,10.94,7.08,9.24,9.24,1235609452]
["2015-06-01",9.2899999999999991,10.73,7.44,9.81,9.81,1055282821]
["2015-07-01",9.81,10.5,5.0999999999999996,5.68,5.68,976226892]
["2015-08-01",5.66,6.73,3.81,4.0999999999999996,4.0999999999999996,1678592308]
["2015-09-01",3.97,4.05,3.31,3.56,3.56,924152257]
["2015-10-01",3.56,4.79,3.56,4.25,4.25,1332523924]
["2015-11-01",4.1500000000000004,4.75,3.81,4.03,4.03,1315368536]
["2015-12-01",4.04,4.8600000000000003,3.8,4.2699999999999996,4.2699999999999996,1286503661]
["2016-01-01",4.2699999999999996,4.29,2.88,3.1,3.1,2169172540]
["2016-02-01",2.93,3.33,2.7,2.84,2.84,1302272004]
["2016-03-01",2.86,3.3,2.81,3.11,3.11,1572473144]
["2016-04-01",3.1,3.22,2.89,2.92,2.92,1337143072]
["2016-05-01",2.92,2.99,2.63,2.8,2.8,721250835]
["2016-06-01",2.79,2.87,2.64,2.78,2.78,673784097]
["2016-07-01",2.75,2.91,2.69,2.71,2.71,792288091]
["2016-08-01",2.7,2.85,2.66,2.8,2.8,559673272]
["2016-09-01",2.79,2.87,2.63,2.65,2.65,489162071]
["2016-10-01",2.65,2.77,2.63,2.68,2.68,763941013]
["2016-11-01",2.68,2.85,2.66,2.78,2.78,1013443650]
["2016-12-01",2.78,2.85,2.25,2.34,2.34,1793491511]
["2017-01-01",2.34,2.36,2.13,2.1800000000000002,2.1800000000000002,3069598249]
["2017-02-01",2.1800000000000002,2.29,2.17,2.23,2.23,2232182961]
["2017-03-01",2.2200000000000002,2.27,2.15,2.25,2.25,2087905620]
["2017-04-01",2.25,2.44,1.73,1.76,1.76,2598144427]
["2017-05-01",1.76,1.78,1.39,1.47,1.47,1874408513]
["2017-06-01",1.46,1.51,1.36,1.47,1.47,908508395]
["2017-07-01",1.47,1.63,1.39,1.56,1.56,1048208739]
["2017-08-01",1.56,2,1.55,1.86,1.86,1987731273]
["2017-09-01",1.86,1.89,1.73,1.77,1.77,912686788]
["2017-10-01",1.77,1.88,1.75,1.8,1.8,598758777]
["2017-11-01",1.79,1.81,1.54,1.66,1.66,753109766]
["2017-12-01",1.65,1.74,1.6,1.64,1.64,573521703]
["2018-01-01",1.64,1.68,1.42,1.65,1.65,786338267]
["2018-02-01",1.42,1.43,1.19,1.35,1.35,689894259]
["2018-03-01",1.34,1.44,1.28,1.37,1.37,664945286]
["2018-04-01",1.37,1.47,1.28,1.3,1.3,565473289]
["2018-05-01",1.3,1.34,1.17,1.19,1.19,483334132]
["2018-06-01",1.19,1.25,1.03,1.1000000000000001,1.1000000000000001,498148876]
["2018-07-01",1.1000000000000001,1.17,1.07,1.1399999999999999,1.1399999999999999,446636866]
["2018-08-01",1.23,1.23,1.07,1.1599999999999999,1.1599999999999999,551190349]
["2018-09-01",1.1499999999999999,1.18,1.1000000000000001,1.1200000000000001,1.1200000000000001,283242261]
["2018-10-01",1.1200000000000001,1.1200000000000001,0.94,1.03,1.03,648743118]
["2018-11-01",1.03,1.31,1.02,1.1399999999999999,1.1399999999999999,1093101929]
["2018-12-01",1.1499999999999999,1.17,1.05,1.06,1.06,345285257]
["2019-01-01",1.06,1.22,1.06,1.1599999999999999,1.1599999999999999,533719799]
["2019-02-01",1.1599999999999999,1.39,1.1499999999999999,1.32,1.32,807975372]
["2019-03-01",1.32,1.65,1.31,1.6,1.6,2082217155]
["2019-04-01",1.55,1.63,1.32,1.37,1.37,1506568235]
["2019-05-01",1.37,1.37,1.22,1.29,1.29,694350076]
["2019-06-01",1.29,1.34,1.24,1.28,1.28,466034216]
["2019-07-01",1.29,1.33,1.17,1.18,1.18,425089184]
["2019-08-01",1.1599999999999999,1.22,1.02,1.1599999999999999,1.1599999999999999,812286857]
["2019-09-01",1.1599999999999999,1.19,1.07,1.1000000000000001,1.1000000000000001,377257459]
["2019-10-01",1.1000000000000001,1.1599999999999999,1.03,1.03,1.03,307225595]
["2019-11-01",1.02,1.07,0.97,1.05,1.05,501021775]
["2019-12-01",1.05,1.1499999999999999,1.02,1.0900000000000001,1.0900000000000001,748554441]
["2020-01-01",1.0900000000000001,1.18,1.06,1.08,1.08,552918066]
["2020-02-01",1.03,1.06,0.98,1.01,1.01,735753581]
["2020-03-01",1.01,1.06,0.72,0.72,0.72,1646353759]
["2020-04-01",0.68,0.84,0.65,0.65,0.65,446989099]

{"sheet":"SUZLON.NS","index":66,"n_rows":176,"n_cols":7,"rows_kept":176,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-10-01",127.800003,144,116.050003,142.91999799999999,135.58543399999999,278569215]
["2005-11-01",143.60000600000001,177.570007,136.96000699999999,170.259995,161.52235400000001,958386370]
["2005-12-01",175.979996,189.96000699999999,160.80999800000001,178.929993,169.74740600000001,140684790]
["2006-01-01",180,238.39999399999999,157.39999399999999,233.470001,221.488449,72777085]
["2006-02-01",231.199997,232.53999300000001,198.64999399999999,219.66000399999999,208.38717700000001,63700200]
["2006-03-01",220.220001,274.98001099999999,216,260.44000199999999,249.905182,85828185]
["2006-04-01",261.60000600000001,285.79998799999998,232.66000399999999,256.19000199999999,245.82711800000001,59641835]
["2006-05-01",263.20001200000002,278,151.199997,195.88000500000001,187.95666499999999,59740980]
["2006-06-01",203.800003,209.979996,153.91999799999999,208.33999600000001,199.912643,73650895]
["2006-07-01",210.979996,228.800003,180.80999800000001,216.71000699999999,207.94409200000001,124684610]
["2006-08-01",216.10000600000001,253.58999600000001,212.800003,240.699997,233.53360000000001,72914780]
["2006-09-01",241.199997,256,220.020004,247,239.64604199999999,52432555]
["2006-10-01",248.89999399999999,278,247,261.61999500000002,253.83076500000001,86226460]
["2006-11-01",262,302.17999300000002,260.42001299999998,290.35998499999999,281.715057,52678680]
["2006-12-01",290.39999399999999,299.07998700000002,239,260.959991,253.19039900000001,58671540]
["2007-01-01",262.39999399999999,267.60000600000001,225.050003,228.529999,221.72593699999999,45377925]
["2007-02-01",233.199997,259.79998799999998,190.199997,208.46000699999999,202.25349399999999,87348635]
["2007-03-01",206,220,190.199997,200.300003,194.33644100000001,55197805]
["2007-04-01",198,247,186.199997,237.5,236.243393,63378170]
["2007-05-01",233,283.73998999999998,222.199997,257.80999800000001,256.44592299999999,86018415]
["2007-06-01",261.79998799999998,311,245.60000600000001,299.04998799999998,297.46771200000001,477190410]
["2007-07-01",300,313.76001000000002,246,254.21000699999999,252.86499000000001,71813230]
["2007-08-01",256,268,230,253.16999799999999,251.83047500000001,81076055]
["2007-09-01",256.39999399999999,303,249.199997,290.22000100000002,288.68444799999997,64673325]
["2007-10-01",291,405.39999399999999,290.51998900000001,394.709991,392.62158199999999,105760845]
["2007-11-01",386.88000499999998,431.95001200000002,355.07000699999998,379.39001500000001,377.38265999999999,81970505]
["2007-12-01",382,411.38000499999998,353.13000499999998,387.35998499999999,385.31045499999999,81249485]
["2008-01-01",389,459.79998799999998,300,308.89999399999999,307.26559400000002,81458219]
["2008-02-01",319.79998799999998,345,275,281.39999399999999,279.91110200000003,67051453]
["2008-03-01",275,282,221,263.79998799999998,262.40423600000003,144669234]
["2008-04-01",264,316.89999399999999,264,287.20001200000002,285.68045000000001,119681670]
["2008-05-01",290,320.85000600000001,262.70001200000002,277.39999399999999,275.93228099999999,98951536]
["2008-06-01",280,287.75,211.5,215.949997,214.80740399999999,174350423]
["2008-07-01",216.5,230.89999399999999,174.699997,223.10000600000001,221.91958600000001,169318391]
["2008-08-01",221,253.85000600000001,203.14999399999999,218.050003,218.050003,84853813]
["2008-09-01",216,245.800003,139.89999399999999,152.10000600000001,152.10000600000001,180200519]
["2008-10-01",156.14999399999999,160.60000600000001,40,44.400002000000001,44.400002000000001,325959617]
["2008-11-01",48,75.400002000000001,38.299999,41.650002000000001,41.650002000000001,751664159]
["2008-12-01",42.450001,64.599997999999999,36.200001,62.299999,62.299999,872702736]
["2009-01-01",63.049999,72.800003000000004,41.599997999999999,47.25,47.25,586746414]
["2009-02-01",46,47.900002000000001,39.75,40.650002000000001,40.650002000000001,337979497]
["2009-03-01",40.049999,46.5,33.049999,42.349997999999999,42.349997999999999,486729354]
["2009-04-01",43.450001,73.150002000000001,42.450001,63.900002000000001,63.900002000000001,842232645]
["2009-05-01",63.900002000000001,99.900002000000001,63.900002000000001,97.900002000000001,97.900002000000001,957885089]
["2009-06-01",101,145.699997,97.599997999999999,103.75,103.75,1499472078]
["2009-07-01",104.75,110.550003,77.5,99.800003000000004,99.800003000000004,1292046561]
["2009-08-01",87.300003000000004,98.699996999999996,80.400002000000001,93.699996999999996,93.699996999999996,918395860]
["2009-09-01",94,105,85.75,91.599997999999999,91.599997999999999,833466227]
["2009-10-01",91.949996999999996,92.949996999999996,66,66.849997999999999,66.849997999999999,453133098]
["2009-11-01",66.199996999999996,79.900002000000001,53.799999,78.800003000000004,78.800003000000004,1197879562]
["2009-12-01",79,91.699996999999996,77.599997999999999,90.349997999999999,90.349997999999999,745149187]
["2010-01-01",90.449996999999996,95.400002000000001,72,77.25,77.25,467885469]
["2010-02-01",77.5,80.349997999999999,68.050003000000004,71.849997999999999,71.849997999999999,380485878]
["2010-03-01",73,82.699996999999996,71.599997999999999,71.849997999999999,71.849997999999999,382156238]
["2010-04-01",72.5,76.199996999999996,67.650002000000001,68.949996999999996,68.949996999999996,269194829]
["2010-05-01",69.099997999999999,71.75,55.599997999999999,56.25,56.25,392636681]
["2010-06-01",56,59.099997999999999,52.099997999999999,57.900002000000001,57.900002000000001,354261765]
["2010-07-01",57.150002000000001,62.450001,51.799999,56.5,56.5,250168060]
["2010-08-01",56.900002000000001,59,45.849997999999999,46.25,46.25,290356968]
["2010-09-01",46.5,59,45.950001,52.400002000000001,52.400002000000001,403370208]
["2010-10-01",53.450001,60.900002000000001,53.049999,55.450001,55.450001,359010495]
["2010-11-01",56,58.900002000000001,43,47.75,47.75,267346873]
["2010-12-01",47.950001,55.349997999999999,46,54.700001,54.700001,345176400]
["2011-01-01",55.099997999999999,57.299999,46.349997999999999,49.400002000000001,49.400002000000001,447502518]
["2011-02-01",49.75,51.700001,42.799999,46.650002000000001,46.650002000000001,368424168]
["2011-03-01",47.200001,50,43.400002000000001,44.599997999999999,44.599997999999999,363212191]
["2011-04-01",44.799999,58.450001,44.799999,53.150002000000001,53.150002000000001,536810814]
["2011-05-01",53.349997999999999,55.25,46.150002000000001,53.900002000000001,53.900002000000001,356296439]
["2011-06-01",54.25,54.349997999999999,43.849997999999999,47.950001,47.950001,265536764]
["2011-07-01",48.5,55.799999,48.200001,52.400002000000001,52.400002000000001,296131296]
["2011-08-01",54.5,54.900002000000001,34,36.849997999999999,36.849997999999999,504032443]
["2011-09-01",37.5,42.549999,36.049999,36.450001,36.450001,305242416]
["2011-10-01",36.25,39.099997999999999,34.599997999999999,38.549999,38.549999,172203122]
["2011-11-01",38.200001,38.599997999999999,21,23.200001,23.200001,551024095]
["2011-12-01",24.200001,24.5,17.450001,18,18,403310488]
["2012-01-01",18.25,29.1,17.200001,28,28,628660609]
["2012-02-01",27.950001,32.400002000000001,24.1,26.6,26.6,639987329]
["2012-03-01",26.299999,30.799999,24.9,25.25,25.25,678610001]
["2012-04-01",25.4,26.4,21.049999,22.75,22.75,339589345]
["2012-05-01",22.75,23.200001,17.75,17.899999999999999,17.899999999999999,556984143]
["2012-06-01",18,18.75,17,18.600000000000001,18.600000000000001,447370079]
["2012-07-01",18.799999,20.25,17,18.450001,18.450001,387540718]
["2012-08-01",18.5,18.950001,14.75,15,15,256179118]
["2012-09-01",15.1,19.200001,14.8,17.75,17.75,270436680]
["2012-10-01",18,18.399999999999999,15.2,15.8,15.8,264684645]
["2012-11-01",15.85,20.399999999999999,15.05,19.549999,19.549999,338137420]
["2012-12-01",19.850000000000001,20.25,16.75,18.549999,18.549999,556845369]
["2013-01-01",18.899999999999999,25.700001,17.899999999999999,24.549999,24.549999,1007250611]
["2013-02-01",25.25,26.950001,13.35,16,16,1178491026]
["2013-03-01",17.600000000000001,20.75,13.2,13.6,13.6,457870188]
["2013-04-01",13.8,15.1,13.25,14.55,14.55,204450058]
["2013-05-01",14.55,14.9,11.75,11.75,11.75,126286480]
["2013-06-01",11.8,11.8,8.75,9.15,9.15,127260004]
["2013-07-01",9.15,9.75,6.3,6.95,6.95,100790513]
["2013-08-01",7.6,7.6,5.7,5.95,5.95,104495445]
["2013-09-01",6.05,7,5.95,6.55,6.55,123591966]
["2013-10-01",6.55,11.7,6.4,9.6,9.6,183365231]
["2013-11-01",9.1999999999999993,10.7,8.25,9.85,9.85,156034528]
["2013-12-01",9.9499999999999993,11.25,9.1999999999999993,10.3,10.3,136626809]
["2014-01-01",10.45,12.3,9.3000000000000007,10.7,10.7,204168377]
["2014-02-01",10.75,11.8,9.9499999999999993,10.1,10.1,84561447]
["2014-03-01",10,11.3,9.4499999999999993,11.1,11.1,115371542]
["2014-04-01",11.4,15.6,11,13.05,13.05,420323436]
["2014-05-01",13.05,26.450001,13.05,22,22,602440721]
["2014-06-01",24,36.75,23.549999,28.35,28.35,568643819]
["2014-07-01",27.799999,28.85,20.450001,21.700001,21.700001,85762264]
["2014-08-01",21.299999,24.9,20.549999,21.700001,21.700001,169504561]
["2014-09-01",21.75,24.450001,12.9,14.25,14.25,182019060]
["2014-10-01",12.3,14,10.85,13.45,13.45,660418342]
["2014-11-01",13.85,15.65,13.3,14.05,14.05,322641450]
["2014-12-01",14,15.55,12.1,13.05,13.05,515969615]
["2015-01-01",14.65,18.600000000000001,13.7,16.200001,16.200001,1792348510]
["2015-02-01",16.200001,28.25,16,27.799999,27.799999,1635687144]
["2015-03-01",27.549999,31.35,24.549999,27.35,27.35,1138192536]
["2015-04-01",27.200001,30.25,22.25,23.799999,23.799999,1083355811]
["2015-05-01",23.799999,26.85,22.6,25.200001,25.200001,585087406]
["2015-06-01",23.799999,24.6,20,22.200001,22.200001,661646564]
["2015-07-01",22.450001,24,20.6,21.9,21.9,526492792]
["2015-08-01",23.4,28,19.799999,22.1,22.1,1028584434]
["2015-09-01",21.799999,22.450001,19.100000000000001,20.85,20.85,464626051]
["2015-10-01",21.25,25.15,20.950001,24.6,24.6,727649241]
["2015-11-01",24,25.25,20.399999999999999,21.700001,21.700001,554682637]
["2015-12-01",22,23.1,20.399999999999999,20.85,20.85,546154799]
["2016-01-01",20.9,23.25,18,20.299999,20.299999,712846478]
["2016-02-01",20.5,20.700001,12.8,13.5,13.5,1160026111]
["2016-03-01",13.65,15.3,12.8,14.2,14.2,704863652]
["2016-04-01",14.1,15.85,13.55,14.95,14.95,464164232]
["2016-05-01",14.9,16.899999999999999,14,15.9,15.9,559987725]
["2016-06-01",15.95,18.450001,14.9,17.399999999999999,17.399999999999999,720818181]
["2016-07-01",17.450001,19.100000000000001,17,17.450001,17.450001,433481794]
["2016-08-01",17.600000000000001,17.649999999999999,15.7,15.8,15.8,257583109]
["2016-09-01",15.75,18.350000000000001,14.1,14.85,14.85,483594666]
["2016-10-01",15,15.4,14.25,15.15,15.15,273173781]
["2016-11-01",15.55,16,12,14.8,14.8,420156915]
["2016-12-01",14.85,15.15,13.6,13.8,13.8,196142819]
["2017-01-01",13.8,18,13.8,17.100000000000001,17.100000000000001,570494831]
["2017-02-01",17.149999999999999,19.149999999999999,15.7,18.100000000000001,18.100000000000001,704915327]
["2017-03-01",18.25,19.850000000000001,16.950001,19.100000000000001,19.100000000000001,1129405585]
["2017-04-01",19.100000000000001,21.4,18.700001,20.6,20.6,891386197]
["2017-05-01",20.6,22.25,18.450001,19.299999,19.299999,1360604073]
["2017-06-01",19.299999,20.200001,17.450001,18.75,18.75,737327912]
["2017-07-01",18.850000000000001,20.25,18.200001,18.950001,18.950001,1096953321]
["2017-08-01",19.049999,19.100000000000001,14.45,16.299999,16.299999,1135455275]
["2017-09-01",16.399999999999999,17.5,15.25,15.6,15.6,787277027]
["2017-10-01",15.6,17.100000000000001,14.75,16.950001,16.950001,739043246]
["2017-11-01",17,17.299999,12.8,13.95,13.95,970259484]
["2017-12-01",14.2,15.7,13,15.55,15.55,645607781]
["2018-01-01",15.55,17.100000000000001,14.45,14.6,14.6,985506337]
["2018-02-01",14.8,15.1,12.05,12.8,12.8,641009043]
["2018-03-01",12.85,13,10.6,10.7,10.7,663263175]
["2018-04-01",10.85,12.4,10.6,10.9,10.9,471034492]
["2018-05-01",10.9,10.95,8.5,8.75,8.75,583775856]
["2018-06-01",8.75,8.9499999999999993,7.25,7.5,7.5,532136171]
["2018-07-01",7.55,8.65,6.85,7.8,7.8,732838679]
["2018-08-01",7.85,8.15,6.95,7.15,7.15,489056061]
["2018-09-01",7.2,8.0500000000000007,5.3,5.45,5.45,752345771]
["2018-10-01",5.5,6.65,5.05,6.25,6.25,677089715]
["2018-11-01",6.25,6.5,4.95,5.15,5.15,559111804]
["2018-12-01",5.2,5.7,5,5.4,5.4,425135418]
["2019-01-01",5.45,5.55,4.55,4.7,4.7,380699069]
["2019-02-01",4.8,6.1,2.75,5.75,5.75,1311874005]
["2019-03-01",5.8,8.4,5.75,6.15,6.15,2153092008]
["2019-04-01",6.25,7.95,6,6.85,6.85,1281014489]
["2019-05-01",6.85,6.9,5.05,5.45,5.45,1056070059]
["2019-06-01",5.45,6.25,3,5.25,5.25,1233464120]
["2019-07-01",5.3,5.5,3.75,4.2,4.2,305996163]
["2019-08-01",4.1500000000000004,4.5999999999999996,3.6,3.7,3.7,244536867]
["2019-09-01",3.7,3.75,2.2000000000000002,2.25,2.25,400122653]
["2019-10-01",2.25,2.9,2.0499999999999998,2.65,2.65,215831949]
["2019-11-01",2.7,3.15,2.2000000000000002,2.2999999999999998,2.2999999999999998,290901381]
["2019-12-01",2.2999999999999998,2.4500000000000002,1.8,1.85,1.85,237443066]
["2020-01-01",1.85,3.5,1.85,2.4,2.4,579136860]
["2020-02-01",2.4,3,2.15,2.4500000000000002,2.4500000000000002,502328816]
["2020-03-01",2.95,2.95,1.7,1.95,1.95,269591132]
["2020-04-01",2,2.7,2,2.7,2.7,17203096]

{"sheet":"002202.SZ","index":67,"n_rows":150,"n_cols":7,"rows_kept":150,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-12-01",21.566500000000001,25.0047,20.16,21.949400000000001,17.045942,230344413]
["2008-01-01",21.949400000000001,24.379601000000001,17.815799999999999,20.141300000000001,15.641768000000001,382636011]
["2008-02-01",19.675599999999999,26.404900000000001,18.253401,26.129899999999999,20.292529999999999,230637584]
["2008-03-01",26.098600000000001,27.652100000000001,15.8155,16.534300000000002,12.869564,348512314]
["2008-04-01",16.253,16.956301,12.8149,16.659400999999999,12.966936,343926851]
["2008-05-01",16.659400999999999,18.659700000000001,15.643599999999999,16.784400999999999,13.064232000000001,255058419]
["2008-06-01",16.784400999999999,16.878201000000001,10.9489,12.511699999999999,9.73855,144771381]
["2008-07-01",12.511699999999999,13.846299999999999,11.1021,11.4396,8.9040759999999999,381120184]
["2008-08-01",11.3553,11.846,6.9794299999999998,7.3763800000000002,5.7414459999999998,174199199]
["2008-09-01",7.38889,7.38889,5.4697800000000001,6.4637099999999998,5.0310639999999998,160281717]
["2008-10-01",6.4637099999999998,6.4637099999999998,4.6821299999999999,5.2165999999999997,4.0603699999999998,128089005]
["2008-11-01",5.1572199999999997,7.3451300000000002,4.89154,6.2230400000000001,4.8437380000000001,297552005]
["2008-12-01",6.2011599999999998,8.3140599999999996,6.0011299999999999,7.8921099999999997,6.142868,1015887222]
["2009-01-01",7.6233000000000004,10.408200000000001,7.5795500000000002,9.9268599999999996,7.7266269999999997,1055842639]
["2009-02-01",9.9268599999999996,12.1898,9.5580400000000001,10.2676,7.9918440000000004,923389893]
["2009-03-01",10.158200000000001,12.8087,9.8455999999999992,12.549200000000001,9.7677390000000006,527450666]
["2009-04-01",12.5524,18.25,11.7616,17.370501000000001,13.520424999999999,586429815]
["2009-05-01",12.9962,15.993600000000001,12.9962,14.8515,11.735613000000001,916924202]
["2009-06-01",14.9215,15.3154,12.278600000000001,13.18,10.414797,1323095319]
["2009-07-01",13.1187,15.0091,12.8299,14.3089,11.306850000000001,1802468496]
["2009-08-01",14.322100000000001,15.879899999999999,11.771000000000001,11.9285,9.4258670000000002,1198137956]
["2009-09-01",11.858499999999999,13.7532,10.9352,11.1015,8.772373,770503895]
["2009-10-01",11.1015,12.6724,11.1015,11.7622,9.2944560000000003,505869173]
["2009-11-01",11.5434,13.9808,11.3771,12.886799999999999,10.183111999999999,1020474369]
["2009-12-01",12.9087,13.4994,11.6791,12.5411,9.9099389999999996,625505576]
["2010-01-01",12.6899,13.9589,11.946,13.7401,10.857388,1025889794]
["2010-02-01",13.7576,14.645899999999999,12.8649,14.5496,11.497051000000001,958143075]
["2010-03-01",14.540800000000001,15.7529,13.8757,15.1053,11.936163000000001,869298165]
["2010-04-01",15.219099999999999,24.9,14.8428,21.6,17.068258,2099310053]
["2010-05-01",14.688800000000001,16.719100999999998,14.3667,15.626899999999999,12.398726,809673652]
["2010-06-01",15.402900000000001,15.402900000000001,10.733000000000001,10.887,8.6379850000000005,594400259]
["2010-07-01",10.894,13.561500000000001,10.537000000000001,12.952400000000001,10.276719999999999,761189342]
["2010-08-01",12.952400000000001,14.0726,12.5463,13.1905,10.717567000000001,848073647]
["2010-09-01",13.2325,15.3749,12.8474,13.484500000000001,10.956448,856649684]
["2010-10-01",13.6386,18.189399999999999,13.6386,17.874300000000002,14.523255000000001,1321960307]
["2010-11-01",17.979400999999999,18.343399000000002,14.3597,16.187000000000001,13.152288,1335757922]
["2010-12-01",16.187000000000001,17.4193,14.6678,15.6129,12.685817999999999,1131366531]
["2011-01-01",15.619899999999999,16.222000000000001,12.833399999999999,13.7226,11.14991,508493313]
["2011-02-01",13.7156,14.9688,13.1275,14.387700000000001,11.690317,470523570]
["2011-03-01",14.4787,16.369101000000001,13.897600000000001,14.156700000000001,11.502625,1467800620]
["2011-04-01",14.2967,14.5627,11.818199999999999,11.937200000000001,9.6992320000000003,857965405]
["2011-05-01",12.049300000000001,12.420299999999999,10.677,11.2371,9.1303859999999997,483343075]
["2011-06-01",11.223100000000001,11.223100000000001,9.6338100000000004,10.452999999999999,8.4932879999999997,419230909]
["2011-07-01",10.467000000000001,11.517200000000001,9.6898199999999992,9.7388300000000001,7.9130099999999999,541472505]
["2011-08-01",9.7318300000000004,9.7458299999999998,7.7014399999999998,8.0515100000000004,6.542027,568004377]
["2011-09-01",8.0515100000000004,8.1565300000000001,6.9032900000000001,6.9593100000000003,5.8870180000000003,318562107]
["2011-10-01",6.9733099999999997,7.3093700000000004,6.3921999999999999,7.0783300000000002,5.9877000000000002,432021440]
["2011-11-01",6.9803100000000002,7.5264100000000003,6.2941799999999999,6.4272099999999996,5.4369040000000002,672253087]
["2011-12-01",6.5672300000000003,6.7772699999999997,5.1249599999999997,5.4260200000000003,4.5899780000000003,350413735]
["2012-01-01",5.3910099999999996,5.9511200000000004,5.1249599999999997,5.78308,4.892023,359521209]
["2012-02-01",5.8180899999999998,6.4272099999999996,5.7130700000000001,6.1541499999999996,5.2059170000000003,666478824]
["2012-03-01",6.1331499999999997,6.3641899999999998,5.1809700000000003,5.2089800000000004,4.4063790000000003,565305629]
["2012-04-01",5.2089800000000004,5.5170300000000001,5.0829500000000003,5.3630100000000001,4.5366759999999999,358014611]
["2012-05-01",5.3630100000000001,5.5660400000000001,4.9359299999999999,5.1529699999999998,4.3589989999999998,463687618]
["2012-06-01",5.1599700000000004,5.2229799999999997,4.3688200000000004,4.4878400000000003,3.7963529999999999,282506744]
["2012-07-01",4.4948399999999999,4.7958999999999996,4.0397600000000002,4.1027699999999996,3.4706139999999999,324409100]
["2012-08-01",4.0957699999999999,4.39682,3.7526999999999999,3.7737099999999999,3.192256,296883769]
["2012-09-01",3.7597100000000001,4.57186,3.7387000000000001,3.9977499999999999,3.422307,503632911]
["2012-10-01",3.9977499999999999,4.1447799999999999,3.82972,3.8717299999999999,3.3144269999999998,238295111]
["2012-11-01",3.85772,3.9837500000000001,3.3956400000000002,3.45865,2.960807,209267125]
["2012-12-01",3.4516499999999999,3.9767399999999999,3.3536299999999999,3.7737099999999999,3.2305160000000002,480724932]
["2013-01-01",3.7737099999999999,4.3478199999999996,3.7526999999999999,4.0677599999999998,3.48224,759552261]
["2013-02-01",4.0327599999999997,4.2007899999999996,3.9137300000000002,4.1447799999999999,3.5481739999999999,348470756]
["2013-03-01",4.1517799999999996,4.4038199999999996,3.82972,3.9697399999999998,3.3983289999999999,569443116]
["2013-04-01",3.9767399999999999,4.0327599999999997,3.7456999999999998,3.78071,3.2365080000000002,252859300]
["2013-05-01",3.78071,4.9849300000000003,3.7387000000000001,4.5158500000000004,3.865831,1181733796]
["2013-06-01",4.5088400000000002,4.5998599999999996,3.4796499999999999,3.7737099999999999,3.2305160000000002,514359518]
["2013-07-01",3.78071,4.0887700000000002,3.5706699999999998,3.8227199999999999,3.272472,378424421]
["2013-08-01",3.85772,4.1937899999999999,3.78071,4.1097700000000001,3.5182030000000002,676104114]
["2013-09-01",4.1097700000000001,5.2509800000000002,4.1097700000000001,4.9149200000000004,4.2671049999999999,1110601609]
["2013-10-01",4.9149200000000004,6.67225,4.9149200000000004,5.43302,4.7169160000000003,1503758929]
["2013-11-01",5.3700099999999997,6.0421300000000002,5.2929899999999996,5.7970899999999999,5.0329990000000002,789487650]
["2013-12-01",5.5590400000000004,6.2941799999999999,5.3700099999999997,5.9021100000000004,5.1241770000000004,603524900]
["2014-01-01",5.9021100000000004,7.1413399999999996,5.5380399999999996,6.8332800000000002,5.9326129999999999,879098235]
["2014-02-01",6.8332800000000002,7.6734400000000003,6.32219,6.7002600000000001,5.817126,646380337]
["2014-03-01",6.7072599999999998,7.5194099999999997,6.5112199999999998,6.57423,5.7077070000000001,715456598]
["2014-04-01",6.5672300000000003,6.8962899999999996,5.9371099999999997,6.3011799999999996,5.4706469999999996,866015664]
["2014-05-01",6.3011799999999996,6.8612900000000003,5.9371099999999997,6.6512500000000001,5.7745759999999997,465996801]
["2014-06-01",6.6512500000000001,7.0013100000000001,6.3501899999999996,6.6442500000000004,5.7684990000000003,438914790]
["2014-07-01",6.6582499999999998,6.8122800000000003,6.0211300000000003,6.3081800000000001,5.4767239999999999,542471681]
["2014-08-01",6.3011799999999996,7.8904800000000002,6.1401500000000002,7.6874399999999996,6.7597269999999998,969352022]
["2014-09-01",7.6874399999999996,8.7376400000000007,7.6874399999999996,8.1915399999999998,7.2029909999999999,1149368387]
["2014-10-01",8.1915399999999998,8.82165,7.7644599999999997,8.5625999999999998,7.5292729999999999,767414545]
["2014-11-01",8.5766100000000005,9.2697400000000005,8.1775300000000009,8.4505800000000004,7.4307699999999999,1143882675]
["2014-12-01",8.3875700000000002,9.9908699999999993,8.1355199999999996,9.8928499999999993,8.6989900000000002,2021941770]
["2015-01-01",9.8928499999999993,11.020099999999999,9.3047400000000007,10.270899999999999,9.0314160000000001,1460732846]
["2015-02-01",10.116899999999999,10.656000000000001,9.3047400000000007,10.2989,9.0560369999999999,620235282]
["2015-03-01",10.712,13.820600000000001,9.90686,13.3445,11.734097,1959073239]
["2015-04-01",13.2325,15.367900000000001,13.0855,14.079599999999999,12.380485999999999,2835603803]
["2015-05-01",14.079599999999999,17.517299999999999,13.3795,16.103000999999999,14.159703,2989852485]
["2015-06-01",16.103000999999999,26.18,11.258100000000001,19.469999000000001,17.120377000000001,4460100039]
["2015-07-01",13.8346,14.5977,10.2219,11.7342,10.318127,3088332013]
["2015-08-01",11.6852,13.785600000000001,9.1787200000000002,10.782,9.7794570000000007,1626022213]
["2015-09-01",10.502000000000001,11.1881,9.1647200000000009,9.4587699999999995,8.5792660000000005,1139657613]
["2015-10-01",9.4587699999999995,11.8812,9.4587699999999995,10.985099999999999,9.9636739999999993,1146386202]
["2015-11-01",10.789,12.0143,10.432,11.4331,10.370017000000001,1386388066]
["2015-12-01",11.3421,19.043600000000001,11.3071,15.956,14.472365,3690295838]
["2016-01-01",15.956,15.956,10.705,11.216100000000001,10.173194000000001,1768246840]
["2016-02-01",11.2021,12.350300000000001,9.8438499999999998,10.123900000000001,9.1825500000000009,894721538]
["2016-03-01",10.2079,12.161300000000001,9.9838699999999996,11.4962,10.427250000000001,1134556235]
["2016-04-01",11.482200000000001,11.965199999999999,10.606999999999999,11.0411,10.014465,735323324]
["2016-05-01",11.0411,11.818199999999999,10.116899999999999,10.571999999999999,9.588984,473790974]
["2016-06-01",10.571999999999999,10.837999999999999,10.081899999999999,10.593,9.6080319999999997,533398967]
["2016-07-01",10.6,11.3911,10.488,10.894,9.8810439999999993,668288083]
["2016-08-01",10.9361,12.574400000000001,10.648999999999999,11.4331,10.370017000000001,1035186734]
["2016-09-01",11.4331,11.5802,10.782,10.9781,10.407793,378674646]
["2016-10-01",10.9781,11.447100000000001,10.859,10.88,10.314788999999999,345105961]
["2016-11-01",10.922000000000001,13.6386,10.914999999999999,13.1905,12.50526,1129104776]
["2016-12-01",13.1905,13.3725,11.482200000000001,11.979200000000001,11.356887,675014158]
["2017-01-01",11.979200000000001,12.0983,10.754,11.6852,11.078158999999999,237655065]
["2017-02-01",11.6852,12.1403,11.405099999999999,11.8042,11.190977,342499736]
["2017-03-01",11.853199999999999,12.343299999999999,10.852,11.2441,10.659974,559346236]
["2017-04-01",11.2441,11.4261,10.0259,10.509,9.9630620000000008,343724583]
["2017-05-01",10.509,11.286099999999999,9.7528299999999994,10.635,10.082516999999999,299769107]
["2017-06-01",10.593,11.104100000000001,10.2919,10.831,10.268335,306905066]
["2017-07-01",10.907999999999999,10.992100000000001,9.9768699999999999,10.663,10.109062,293530988]
["2017-08-01",10.656000000000001,11.095000000000001,10.2849,10.9129,10.345981,253977905]
["2017-09-01",10.9312,12.642300000000001,10.7036,11.886799999999999,11.435255,432904910]
["2017-10-01",11.886799999999999,13.6526,11.859500000000001,13.1065,12.608623,450349776]
["2017-11-01",13.142899999999999,17.579999999999998,12.3874,16.59,15.959795,1304944551]
["2017-12-01",14.198700000000001,17.657301,14.1441,17.156700000000001,16.504968999999999,885724294]
["2018-01-01",17.156700000000001,19.52,15.3819,19.379999000000002,18.643809999999998,798098122]
["2018-02-01",16.428599999999999,16.537800000000001,13.3886,16.082701,15.471766000000001,424808050]
["2018-03-01",15.7277,18.203399999999998,15.290900000000001,16.4923,15.865805999999999,716053190]
["2018-04-01",16.556000000000001,16.565100000000001,14.362500000000001,15.6913,15.095234,477915186]
["2018-05-01",15.6913,16.728901,14.1076,14.690200000000001,14.132163,513477348]
["2018-06-01",14.644600000000001,14.644600000000001,11.0404,11.5046,11.067574,470188918]
["2018-07-01",11.632,13.5251,9.9754699999999996,12.687799999999999,12.205829,539920490]
["2018-08-01",12.678699999999999,12.678699999999999,10.5398,11.0768,10.656026000000001,375029927]
["2018-09-01",11.095000000000001,11.459,10.021000000000001,10.9312,10.698622,354879398]
["2018-10-01",10.9312,10.9312,7.66364,8.0004000000000008,7.8301780000000001,585396101]
["2018-11-01",8.0914199999999994,10.5853,8.0094999999999992,10.030099999999999,9.8166930000000008,753845713]
["2018-12-01",10.3759,10.558,8.91967,9.0925999999999991,8.8991399999999992,392986755]
["2019-01-01",9.0925999999999991,12.1508,8.2006399999999999,11.6957,11.446854999999999,622234235]
["2019-02-01",11.7958,13.561500000000001,11.7958,12.5786,12.310969999999999,590964315]
["2019-03-01",12.651400000000001,14.7448,12.478400000000001,14.55,14.240425999999999,755274624]
["2019-04-01",14.48,14.95,11.26,11.56,11.314043,1086772724]
["2019-05-01",11.56,11.57,10.25,11.43,11.186809,573538398]
["2019-06-01",11.43,12.66,10.6,12.43,12.165532000000001,491566120]
["2019-07-01",12.75,13.1,11.82,11.96,11.705532,526482498]
["2019-08-01",11.92,13.31,11.18,12.95,12.674467999999999,518238517]
["2019-09-01",12.99,14.14,12.4,12.52,12.52,490448075]
["2019-10-01",12.52,13.5,11.9,12.57,12.57,464030477]
["2019-11-01",12.46,13.18,11.36,11.59,11.59,410148720]
["2019-12-01",11.64,12.26,11.32,11.95,11.95,477271019]
["2020-01-01",11.95,13.09,11.67,11.79,11.79,472363076]
["2020-02-01",10.59,11.67,10.210000000000001,10.52,10.52,652847196]
["2020-03-01",10.53,11.25,8.92,9.49,9.49,628026872]
["2020-04-01",9.6999999999999993,10.23,9.3800000000000008,10.02,10.02,200681514]

{"sheet":"LB","index":68,"n_rows":458,"n_cols":7,"rows_kept":458,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1982-04-01",0,3.2756669999999999,2.8457349999999999,3.193775,0.70052899999999996,4692000]
["1982-05-01",0,3.398504,3.0914100000000002,3.234721,0.70950999999999997,5769800]
["1982-06-01",0,3.4394499999999999,3.050465,3.2756669999999999,0.71849099999999999,4947200]
["1982-07-01",0,3.8284349999999998,3.234721,3.7055980000000002,0.81279299999999999,2194400]
["1982-08-01",0,4.5859329999999998,3.234721,4.544988,0.99690699999999999,4797800]
["1982-09-01",0,4.9749189999999999,4.3197859999999997,4.9135,1.077736,4487400]
["1982-10-01",0,6.5513329999999996,4.893027,6.4899139999999997,1.4235100000000001,5164400]
["1982-11-01",0,7.0222110000000004,3.3370850000000001,3.992219,0.87566100000000002,5270000]
["1982-12-01",0,4.0126910000000002,3.4803959999999998,3.9308000000000001,0.86218899999999998,7196400]
["1983-01-01",0,4.4630960000000002,3.7055980000000002,3.971746,0.87117,7445800]
["1983-02-01",0,4.7906620000000002,3.9308000000000001,4.5859329999999998,1.005887,4636800]
["1983-03-01",0,5.2820119999999999,4.2583669999999998,4.9953919999999998,1.095699,6217800]
["1983-04-01",0,5.6095790000000001,4.8111350000000002,5.6095790000000001,1.230416,3520200]
["1983-05-01",0,8.3938959999999998,5.5686340000000003,7.9025460000000001,1.7333609999999999,7464000]
["1983-06-01",0,8.7214620000000007,3.7670170000000001,4.7701900000000004,1.046303,16408800]
["1983-07-01",0,5.0772830000000004,4.3812040000000003,4.6473519999999997,1.0193589999999999,12496800]
["1983-08-01",0,5.0568099999999996,3.992219,4.4016770000000003,0.96547300000000003,14119600]
["1983-09-01",0,4.8725540000000001,4.2378939999999998,4.5859329999999998,1.005887,12895400]
["1983-10-01",0,4.7701900000000004,3.6032329999999999,3.7260710000000001,0.81728400000000001,16447600]
["1983-11-01",0,4.7906620000000002,3.6851250000000002,4.6678249999999997,1.0238499999999999,15811200]
["1983-12-01",0,4.6678249999999997,3.951273,4.0126910000000002,0.88015200000000005,12468200]
["1984-01-01",0,4.5040420000000001,3.234721,3.6441789999999998,0.79932099999999995,21053600]
["1984-02-01",0,3.8898540000000001,3.0914100000000002,3.8284349999999998,0.83973600000000004,17738000]
["1984-03-01",0,3.9103270000000001,3.4189769999999999,3.7670170000000001,0.82626500000000003,11178800]
["1984-04-01",0,3.8284349999999998,3.1323560000000001,3.193775,0.70052899999999996,35733400]
["1984-05-01",0,3.193775,2.4976959999999999,2.7024249999999999,0.59275500000000003,25385200]
["1984-06-01",0,3.234721,2.7024249999999999,3.193775,0.70052899999999996,18082800]
["1984-07-01",0,3.6646519999999998,3.1323560000000001,3.5008689999999998,0.76788699999999999,12293600]
["1984-08-01",0,4.3197859999999997,3.5008689999999998,4.2788399999999998,0.93852999999999998,27014400]
["1984-09-01",0,4.5040420000000001,4.1764749999999999,4.3197859999999997,0.94750999999999996,12053600]
["1984-10-01",0,4.5859329999999998,3.951273,4.4835690000000001,0.98343499999999995,7925600]
["1984-11-01",0,4.5654599999999999,4.156002,4.1764749999999999,0.916076,6597600]
["1984-12-01",0,4.4221500000000002,4.0536380000000003,4.4221500000000002,0.96996300000000002,9365800]
["1985-01-01",0,5.4662689999999996,4.2583669999999998,5.3229579999999999,1.167548,22417000]
["1985-02-01",0,6.3466040000000001,5.0772830000000004,6.2647120000000003,1.374115,17944600]
["1985-03-01",0,6.5922790000000004,5.8143079999999996,6.2442399999999996,1.369624,11931800]
["1985-04-01",0,6.8788999999999998,5.9576190000000002,6.7151170000000002,1.472907,17427800]
["1985-05-01",0,8.2915320000000001,6.5922790000000004,8.2096400000000003,1.800719,17082600]
["1985-06-01",0,8.3120039999999999,4.0331650000000003,4.0945840000000002,0.89811399999999997,11782000]
["1985-07-01",4.0331650000000003,4.5654599999999999,3.9103270000000001,4.0536380000000003,0.88913299999999995,32772800]
["1985-08-01",4.0741110000000003,4.2174209999999999,3.9103270000000001,4.0126910000000002,0.88015200000000005,16049400]
["1985-09-01",4.0126910000000002,4.2174209999999999,3.6237059999999999,3.8693810000000002,0.84871700000000005,19817000]
["1985-10-01",3.8693810000000002,4.4630960000000002,3.7260710000000001,4.4426230000000002,0.976047,25859800]
["1985-11-01",4.4426230000000002,5.2205940000000002,4.4221500000000002,4.7087709999999996,1.0345200000000001,35875600]
["1985-12-01",4.7087709999999996,5.2001210000000002,4.5040420000000001,5.1182290000000004,1.1244780000000001,26621400]
["1986-01-01",5.1182290000000004,5.7938359999999998,5.0363369999999996,5.6914709999999999,1.2521610000000001,22949400]
["1986-02-01",5.6914709999999999,6.1418749999999998,5.6095790000000001,5.9985650000000001,1.319723,20589000]
["1986-03-01",5.9985650000000001,6.9607919999999996,5.670998,6.8788999999999998,1.5134030000000001,27095600]
["1986-04-01",6.7970090000000001,7.4930870000000001,6.2237669999999996,7.0017379999999996,1.5507690000000001,28703200]
["1986-05-01",6.9812649999999996,8.0868020000000005,6.5513329999999996,7.8616000000000001,1.741215,39105000]
["1986-06-01",7.8616000000000001,8.322241,7.6466349999999998,8.2915320000000001,1.8364370000000001,32786600]
["1986-07-01",8.2915320000000001,8.4143690000000007,6.8174809999999999,7.585216,1.6885920000000001,35819400]
["1986-08-01",7.585216,7.7694720000000004,6.9710279999999996,7.4930870000000001,1.6680820000000001,25230400]
["1986-09-01",7.4316690000000003,7.8308910000000003,6.0804559999999999,6.3568410000000002,1.4151359999999999,40519000]
["1986-10-01",6.3875500000000001,7.4623780000000002,6.2647120000000003,7.3395400000000004,1.6426700000000001,32113800]
["1986-11-01",7.3702500000000004,8.2608219999999992,7.2474129999999999,8.0151470000000007,1.7938780000000001,31019600]
["1986-12-01",7.9844369999999998,8.4757870000000004,7.4930870000000001,7.8001810000000003,1.7457670000000001,34030000]
["1987-01-01",7.892309,10.564025000000001,7.8616000000000001,9.5813249999999996,2.15516,43533800]
["1987-02-01",9.5813249999999996,11.024666,9.3356499999999993,10.840408999999999,2.4383710000000001,29745600]
["1987-03-01",10.901828,11.976656,10.195513,10.410479,2.341666,37307400]
["1987-04-01",10.226222,11.239632,9.7348719999999993,10.103384,2.2841520000000002,39001200]
["1987-05-01",10.072675,10.717572000000001,9.2128119999999996,9.8577089999999998,2.2286100000000002,36593000]
["1987-06-01",10.011255999999999,11.423887000000001,9.9191280000000006,10.656153,2.4091200000000002,41713000]
["1987-07-01",10.564025000000001,11.915236999999999,10.471897,11.915236999999999,2.7088489999999998,35123200]
["1987-08-01",11.792400000000001,12.990066000000001,11.454597,11.546725,2.6250710000000002,39863600]
["1987-09-01",11.546725,11.608143999999999,8.3836589999999998,8.8443000000000005,2.010694,88211800]
["1987-10-01",8.8443000000000005,8.9057189999999995,4.0536380000000003,5.0363369999999996,1.1515770000000001,130414400]
["1987-11-01",5.0977560000000004,6.4182589999999999,4.1764749999999999,4.3914400000000002,1.0041180000000001,71827600]
["1987-12-01",4.3607310000000004,4.6064059999999998,3.9000910000000002,4.2378939999999998,0.96900900000000001,63078000]
["1988-01-01",4.2993129999999997,5.1284660000000004,4.1764749999999999,4.4528590000000001,1.0333410000000001,45561800]
["1988-02-01",4.514278,5.5583970000000003,4.0229280000000003,5.5276880000000004,1.282769,69169800]
["1988-03-01",5.5583970000000003,5.5891060000000001,4.6985340000000004,4.7906620000000002,1.1117330000000001,49918200]
["1988-04-01",4.7906620000000002,5.3434309999999998,4.6064059999999998,4.6678249999999997,1.0963689999999999,28844000]
["1988-05-01",4.7292439999999996,4.8827910000000001,4.2378939999999998,4.6064059999999998,1.0819430000000001,28090600]
["1988-06-01",4.6371149999999997,5.9883280000000001,4.544988,5.8962000000000003,1.384887,54721400]
["1988-07-01",5.8654900000000003,6.1725849999999998,5.1591750000000003,5.6198160000000001,1.3371580000000001,54336000]
["1988-08-01",5.6198160000000001,5.7733629999999998,4.8520810000000001,4.8827910000000001,1.1617930000000001,26414800]
["1988-09-01",4.8827910000000001,5.7426529999999998,4.8520810000000001,5.5891060000000001,1.3298509999999999,25050000]
["1988-10-01",5.5276880000000004,6.5410969999999997,5.3741409999999998,6.2954220000000003,1.516195,44955200]
["1988-11-01",6.2647120000000003,6.6946440000000003,5.8962000000000003,6.4182589999999999,1.545779,35506400]
["1988-12-01",6.448969,6.8481909999999999,6.3568410000000002,6.6946440000000003,1.6123449999999999,30045000]
["1989-01-01",6.6332250000000004,7.4623780000000002,6.4796779999999998,7.155284,1.739547,41204000]
["1989-02-01",7.2167029999999999,7.7387620000000004,6.9710279999999996,7.4009590000000003,1.799275,32144400]
["1989-03-01",7.4009590000000003,7.585216,6.7253530000000001,6.9403189999999997,1.6872860000000001,31733200]
["1989-04-01",6.9403189999999997,7.585216,6.2032939999999996,7.4930870000000001,1.8418319999999999,37923800]
["1989-05-01",7.4316690000000003,8.1379839999999994,7.2167029999999999,7.7694720000000004,1.9097679999999999,38532000]
["1989-06-01",7.7080529999999996,8.6293340000000001,7.6159249999999998,7.7694720000000004,1.9097679999999999,41494200]
["1989-07-01",7.7387620000000004,8.9057189999999995,7.585216,8.8443000000000005,2.1945299999999999,22355800]
["1989-08-01",8.8443000000000005,9.427778,8.4757870000000004,9.1821029999999997,2.278349,32122000]
["1989-09-01",9.1821029999999997,9.7962900000000008,8.7214620000000007,9.3970690000000001,2.3316870000000001,28481400]
["1989-10-01",9.427778,9.7962900000000008,8.0458560000000006,8.9978470000000002,2.2522519999999999,41450800]
["1989-11-01",8.9978470000000002,9.0899750000000008,7.8001810000000003,8.0151470000000007,2.0062720000000001,41833600]
["1989-12-01",8.0765659999999997,8.6600439999999992,7.4930870000000001,8.5679160000000003,2.1446369999999999,35644400]
["1990-01-01",8.5372070000000004,9.2435220000000005,7.6466349999999998,8.0765659999999997,2.0411959999999998,30745600]
["1990-02-01",8.1379839999999994,9.1206849999999999,7.9844369999999998,9.0899750000000008,2.2973150000000002,26712000]
["1990-03-01",9.0592659999999992,10.379768,8.9671369999999992,10.103384,2.5534340000000002,35723600]
["1990-04-01",9.8577089999999998,10.748281,9.5506150000000005,9.7041629999999994,2.48569,27913600]
["1990-05-01",9.7962900000000008,12.560134,9.7655809999999992,12.31446,3.1543100000000002,43047800]
["1990-06-01",12.406587999999999,12.560134,10.502606,11.853819,3.0363169999999999,31648400]
["1990-07-01",11.853819,12.468006000000001,9.7041629999999994,9.9498379999999997,2.5736979999999998,37039200]
["1990-08-01",9.827,9.9498379999999997,7.6159249999999998,8.4143690000000007,2.176523,42056800]
["1990-09-01",8.2915320000000001,8.3529499999999999,6.1418749999999998,6.7560630000000002,1.747573,36503400]
["1990-10-01",7.0017379999999996,7.6773439999999997,5.7733629999999998,6.8174809999999999,1.776125,46850800]
["1990-11-01",6.7560630000000002,7.8616000000000001,6.5718059999999996,7.8001810000000003,2.032143,50713000]
["1990-12-01",8.1686940000000003,9.028556,7.8001810000000003,8.8443000000000005,2.3041619999999998,40172800]
["1991-01-01",8.7828809999999997,10.932537,8.6600439999999992,10.932537,2.8702800000000002,61219800]
["1991-02-01",10.809699999999999,12.038074999999999,10.625443000000001,11.546725,3.0315310000000002,60285000]
["1991-03-01",11.423887000000001,13.143613,11.30105,12.590844000000001,3.30566,42522400]
["1991-04-01",12.529425,14.740500000000001,12.529425,13.450706,3.5527199999999999,30097600]
["1991-05-01",13.389288000000001,14.679081,12.7751,14.679081,3.8771689999999999,48909200]
["1991-06-01",14.494825000000001,14.924756,13.512124999999999,13.880637,3.6662789999999998,37108200]
["1991-07-01",13.942057,15.477525,13.696382,14.679081,3.8957480000000002,27724600]
["1991-08-01",14.679081,15.538943,12.959356,14.126312,3.749047,55578400]
["1991-09-01",14.187730999999999,14.24915,11.792400000000001,12.713680999999999,3.3741439999999998,80194400]
["1991-10-01",12.959356,13.143613,10.441188,11.853819,3.1639710000000001,54917400]
["1991-11-01",11.853819,13.634962,11.239632,12.222331000000001,3.2623329999999999,52909200]
["1991-12-01",12.222331000000001,14.494825000000001,12.160913000000001,14.126312,3.7705340000000001,50484000]
["1992-01-01",14.064894000000001,15.416105999999999,13.696382,15.170431000000001,4.0725490000000004,45777200]
["1992-02-01",15.047594,16.153130999999998,14.003475,14.187730999999999,3.8087399999999998,45980400]
["1992-03-01",14.064894000000001,14.863338000000001,13.143613,13.819219,3.709813,52352800]
["1992-04-01",13.7578,14.064894000000001,10.809699999999999,11.423887000000001,3.0819830000000001,57153200]
["1992-05-01",11.546725,12.099494,9.7041629999999994,10.318350000000001,2.7837269999999998,77635400]
["1992-06-01",10.256931,11.239632,9.827,11.178212,3.0157039999999999,39549000]
["1992-07-01",11.178212,11.423887000000001,9.4584879999999991,10.748281,2.9195220000000002,50458600]
["1992-08-01",10.748281,11.116794000000001,9.7041629999999994,11.055375,3.0029379999999999,51305600]
["1992-09-01",10.871119,11.853819,10.748281,10.748281,2.9195220000000002,58336200]
["1992-10-01",10.748281,12.529425,9.8884190000000007,12.28375,3.356627,46269000]
["1992-11-01",12.28375,13.327868,11.239632,13.266450000000001,3.6251549999999999,56626800]
["1992-12-01",13.205031,14.003475,12.652263,13.266450000000001,3.644844,61637400]
["1993-01-01",13.512124999999999,14.556244,13.082193,13.512124999999999,3.7123430000000002,40674400]
["1993-02-01",13.512124999999999,14.740500000000001,11.669562000000001,12.406587999999999,3.408604,47532400]
["1993-03-01",12.529425,12.959356,11.116794000000001,12.038074999999999,3.3073589999999999,55149600]
["1993-04-01",12.038074999999999,12.28375,10.441188,10.871119,3.0085709999999999,50702600]
["1993-05-01",10.932537,12.099494,10.564025000000001,11.792400000000001,3.2635369999999999,45485400]
["1993-06-01",11.730981,12.038074999999999,10.318350000000001,10.502606,2.9289399999999999,38263400]
["1993-07-01",10.625443000000001,10.686863000000001,9.7041629999999994,10.011255999999999,2.7919130000000001,43685400]
["1993-08-01",10.011255999999999,11.730981,9.827,11.485306,3.2029920000000001,67035800]
["1993-09-01",11.485306,11.608143999999999,10.072675,11.055375,3.083094,38331600]
["1993-10-01",11.178212,11.792400000000001,10.441188,10.502606,2.9532530000000001,33362200]
["1993-11-01",10.564025000000001,11.423887000000001,9.7655809999999992,11.116794000000001,3.125956,58035200]
["1993-12-01",11.055375,11.116794000000001,8.1686940000000003,8.3529499999999999,2.3676409999999999,115182600]
["1994-01-01",8.4757870000000004,9.0899750000000008,8.2301120000000001,8.7214620000000007,2.4720960000000001,51276200]
["1994-02-01",8.6600439999999992,9.6427440000000004,8.2301120000000001,9.5813249999999996,2.7158220000000002,51973400]
["1994-03-01",9.5813249999999996,10.993957,9.1513939999999998,10.256931,2.9350700000000001,70471600]
["1994-04-01",9.8884190000000007,10.932537,8.9057189999999995,9.4584879999999991,2.7065920000000001,40695400]
["1994-05-01",9.3970690000000001,9.7041629999999994,8.6600439999999992,8.6600439999999992,2.478116,29651000]
["1994-06-01",8.7214620000000007,9.4584879999999991,8.2915320000000001,8.4757870000000004,2.4501490000000001,39643600]
["1994-07-01",8.5372070000000004,9.827,8.4757870000000004,9.7041629999999994,2.8052450000000002,24037400]
["1994-08-01",9.6427440000000004,10.011255999999999,9.028556,9.7655809999999992,2.8229980000000001,52020800]
["1994-09-01",9.827,10.625443000000001,9.028556,9.6427440000000004,2.7874889999999999,42827000]
["1994-10-01",9.5813249999999996,9.6427440000000004,8.4757870000000004,9.0899750000000008,2.6513870000000002,33956400]
["1994-11-01",9.028556,10.502606,8.9671369999999992,9.5199060000000006,2.7767919999999999,58005000]
["1994-12-01",9.5813249999999996,9.9498379999999997,8.5986250000000002,8.9057189999999995,2.6224349999999998,33423400]
["1995-01-01",8.8443000000000005,9.028556,8.2301120000000001,8.2915320000000001,2.4415779999999998,30348000]
["1995-02-01",8.4143690000000007,9.1513939999999998,8.1686940000000003,8.5986250000000002,2.532006,52766800]
["1995-03-01",8.6600439999999992,11.423887000000001,8.5986250000000002,11.30105,3.366104,75779400]
["1995-04-01",11.239632,11.362469000000001,9.9498379999999997,10.502606,3.1282809999999999,45739400]
["1995-05-01",10.379768,11.239632,10.011255999999999,10.932537,3.2563409999999999,46832600]
["1995-06-01",10.809699999999999,11.178212,10.379768,10.809699999999999,3.2808730000000002,28511000]
["1995-07-01",10.809699999999999,11.178212,9.827,10.011255999999999,3.038535,48369400]
["1995-08-01",10.072675,10.134093,8.9671369999999992,9.0899750000000008,2.7589160000000001,61188000]
["1995-09-01",9.1513939999999998,9.5199060000000006,8.7828809999999997,9.3970690000000001,2.8521230000000002,59416000]
["1995-10-01",9.3970690000000001,10.564025000000001,9.028556,9.0899750000000008,2.7885909999999998,72758000]
["1995-11-01",9.0899750000000008,9.5813249999999996,8.2915320000000001,8.7214620000000007,2.6755390000000001,62512000]
["1995-12-01",8.7214620000000007,8.7214620000000007,7.8001810000000003,8.4143690000000007,2.6119270000000001,57609200]
["1996-01-01",8.3529499999999999,8.7214620000000007,7.4930870000000001,8.2301120000000001,2.5850089999999999,59994800]
["1996-02-01",8.1686940000000003,8.7828809999999997,8.0458560000000006,8.5986250000000002,2.700758,64600000]
["1996-03-01",8.7214620000000007,9.9498379999999997,8.6600439999999992,9.3356499999999993,2.9322499999999998,79185000]
["1996-04-01",9.3970690000000001,10.256931,8.8443000000000005,10.195513,3.2365439999999999,47867000]
["1996-05-01",10.134093,10.809699999999999,9.7041629999999994,10.195513,3.2365439999999999,37503200]
["1996-06-01",10.072675,11.055375,9.7041629999999994,10.564025000000001,3.3535279999999998,31537800]
["1996-07-01",10.625443000000001,10.625443000000001,8.5986250000000002,9.3356499999999993,2.9922409999999999,22417200]
["1996-08-01",9.3356499999999993,10.011255999999999,9.028556,9.0899750000000008,2.9134959999999999,27798800]
["1996-09-01",8.9671369999999992,9.827,8.5986250000000002,9.3970690000000001,3.0119259999999999,40836000]
["1996-10-01",9.3970690000000001,9.9498379999999997,9.028556,9.028556,2.9257840000000002,40041800]
["1996-11-01",9.0899750000000008,9.8884190000000007,8.5372070000000004,8.8443000000000005,2.8660730000000001,41051600]
["1996-12-01",8.9057189999999995,9.7041629999999994,8.7828809999999997,9.028556,2.9257840000000002,25970600]
["1997-01-01",9.028556,9.1513939999999998,8.1072749999999996,8.4143690000000007,2.7566709999999999,48408000]
["1997-02-01",8.4143690000000007,9.3356499999999993,8.2301120000000001,9.2128119999999996,3.0182530000000001,34179800]
["1997-03-01",9.2128119999999996,9.9498379999999997,8.8443000000000005,9.028556,2.9578899999999999,32592200]
["1997-04-01",8.8443000000000005,8.9671369999999992,8.3529499999999999,8.9057189999999995,2.9558930000000001,21161400]
["1997-05-01",8.9057189999999995,9.9498379999999997,8.7214620000000007,9.8884190000000007,3.2820589999999998,23593600]
["1997-06-01",9.8884190000000007,9.9805469999999996,9.3970690000000001,9.9498379999999997,3.3024450000000001,26363200]
["1997-07-01",9.827,11.116794000000001,9.7348719999999993,10.963247000000001,3.6843659999999998,27464200]
["1997-08-01",10.901828,11.516016,10.686863000000001,11.178212,3.7566060000000001,45608200]
["1997-09-01",11.178212,12.652263,11.178212,12.007365,4.0352560000000004,49732400]
["1997-10-01",11.884528,12.28375,9.9191280000000006,11.577434999999999,3.9311970000000001,37052000]
["1997-11-01",11.792400000000001,12.25304,11.423887000000001,11.82311,4.0146179999999996,25049800]
["1997-12-01",11.792400000000001,12.529425,11.454597,12.529425,4.2544519999999997,26823400]
["1998-01-01",12.437296999999999,13.481415999999999,12.191622000000001,13.020775,4.4660419999999998,28471600]
["1998-02-01",13.082193,15.631072,13.051484,14.24915,4.8873660000000001,39658600]
["1998-03-01",14.218441,14.863338000000001,13.819219,14.095603000000001,4.8346989999999996,55067800]
["1998-04-01",14.126312,16.644482,14.034184,16.490933999999999,5.7083630000000003,58738600]
["1998-05-01",16.490933999999999,17.934275,15.631072,16.337387,5.6552110000000004,68108600]
["1998-06-01",16.337387,17.21875,15.15625,16.5625,5.7331339999999997,26261200]
["1998-07-01",16.6875,17.09375,13.3125,13.40625,4.6774480000000001,28154600]
["1998-08-01",13.40625,13.9375,10.25,10.5,3.663456,20825800]
["1998-09-01",10.5,12.84375,10.25,10.96875,3.8270019999999998,32454600]
["1998-10-01",10.71875,13.5625,10.6875,12.8125,4.5218230000000004,24277800]
["1998-11-01",12.90625,14.53125,12.8125,14.46875,5.1063520000000002,20584600]
["1998-12-01",14.4375,15.125,12.3125,14.5625,5.1394359999999999,43189400]
["1999-01-01",14,17.1875,13.75,17.0625,6.0766989999999996,42453400]
["1999-02-01",17.46875,19.25,16.84375,17.75,6.3215490000000001,47483600]
["1999-03-01",17.625,19.84375,17.5625,19.8125,7.0560939999999999,44817800]
["1999-04-01",19.75,22.5,19.28125,21.875,7.8554259999999996,35322200]
["1999-05-01",22.1875,25.03125,22.03125,24.4375,8.7756349999999994,33358400]
["1999-06-01",24.5,25.3125,21.875,22.6875,8.1472010000000008,55081800]
["1999-07-01",22.5625,24,21.90625,22.84375,8.2575319999999994,28065000]
["1999-08-01",22.96875,23.5625,18.875,18.9375,6.8455050000000002,36141400]
["1999-09-01",19.125,20.25,18,19.125,7.3142069999999997,23290400]
["1999-10-01",19.25,22.5,18.09375,20.5,7.9026560000000003,51843400]
["1999-11-01",20.5625,21.34375,17.5,21.070312999999999,8.1225059999999996,32219000]
["1999-12-01",21.21875,22.03125,19.59375,21.65625,8.3483879999999999,30401600]
["2000-01-01",21.71875,21.84375,15.09375,15.34375,5.9573580000000002,37666400]
["2000-02-01",15.4375,18,14.4375,17,6.6004100000000001,47228400]
["2000-03-01",16.65625,21.40625,15.78125,21.0625,8.1777149999999992,43809800]
["2000-04-01",21.09375,25.875,19.65625,22.59375,8.8503270000000001,49988800]
["2000-05-01",22.71875,25.84375,22.0625,24.125,9.4501419999999996,45839500]
["2000-06-01",24.3125,24.5,20.9375,21.625,8.470853,32901000]
["2000-07-01",21.9375,23.9375,20.25,20.4375,8.0318799999999992,16693700]
["2000-08-01",20.5625,21.5,18.3125,20.015625,7.8660819999999996,46438200]
["2000-09-01",20.375,25,20.0625,22.0625,8.7023379999999992,35427800]
["2000-10-01",22,25.75,21.375,25.25,9.9596250000000008,26566700]
["2000-11-01",24.5,27.875,18.5,19.4375,7.6669340000000004,53546500]
["2000-12-01",19.625,19.9375,14.4375,17.0625,6.753031,53197200]
["2001-01-01",17.375,21.290001,15.4375,20.66,8.1768540000000005,63601700]
["2001-02-01",20.66,20.959999,17.260000000000002,17.649999999999999,6.9855520000000002,35475600]
["2001-03-01",18.200001,18.43,14.75,15.72,6.221692,41708000]
["2001-04-01",15.61,17.190000999999999,14.61,16.920000000000002,6.72675,27023100]
["2001-05-01",16.91,17.5,15.85,16.299999,6.4802629999999999,45077300]
["2001-06-01",16.299999,16.889999,14.94,16.52,6.5677240000000001,34133000]
["2001-07-01",16.27,17.27,15.35,16.969999000000001,6.7771020000000002,28045300]
["2001-08-01",17.149999999999999,17.629999000000002,13.3,14.1,5.6309459999999998,35868800]
["2001-09-01",14.11,14.59,9,9.5,3.7938999999999998,41621700]
["2001-10-01",9.5500000000000007,12.7,9.2200000000000006,11.15,4.4769259999999997,49210500]
["2001-11-01",11.3,14.43,11,13.92,5.5891330000000004,33546000]
["2001-12-01",14,15.15,13.59,14.72,5.9103469999999998,24211900]
["2002-01-01",15.2,18.77,14.9,18.549999,7.4884500000000003,46566800]
["2002-02-01",18.549999,18.98,15.7,18.010000000000002,7.2704560000000003,56867600]
["2002-03-01",17.850000000000001,18.950001,17.25,17.899999999999999,7.2260530000000003,45387800]
["2002-04-01",17.450001,19.829999999999998,15.95,19.16,7.7675190000000001,52395200]
["2002-05-01",19.450001,22.34,19.170000000000002,20.99,8.5094060000000002,61306400]
["2002-06-01",20.74,21.84,19.100000000000001,21.299999,8.6350840000000009,67946200]
["2002-07-01",21.08,21.58,15.3,17.969999000000001,7.3117640000000002,63221300]
["2002-08-01",17.799999,17.799999,13.35,15.29,6.2213050000000001,63830800]
["2002-09-01",15.26,17.110001,13.87,14.34,5.8347639999999998,38855200]
["2002-10-01",14.25,16.799999,12.53,15.67,6.4085760000000001,61334800]
["2002-11-01",15.42,17.399999999999999,13.99,17.010000000000002,6.9565950000000001,48859500]
["2002-12-01",18,18.5,13.26,13.93,5.6969630000000002,57993300]
["2003-01-01",13.9,14.33,12.11,12.59,5.1729370000000001,65143500]
["2003-02-01",12.9,12.99,10.88,11.88,4.8812170000000004,49828300]
["2003-03-01",12.05,13.59,11.17,12.87,5.2879820000000004,51377300]
["2003-04-01",12.8,14.88,12.5,14.54,6.0272019999999999,36126400]
["2003-05-01",14.17,15.26,13,15.26,6.3256629999999996,48103200]
["2003-06-01",15.48,16.5,14.95,15.5,6.4251490000000002,45341100]
["2003-07-01",15.5,17.299999,14.77,16.709999,6.972175,48995200]
["2003-08-01",16.68,17.670000000000002,15.94,16.959999,7.0764870000000002,37671000]
["2003-09-01",16.969999000000001,17.010000000000002,14.82,15.08,6.292065,50570200]
["2003-10-01",15.08,17.829999999999998,15.08,17.600000000000001,7.387499,45622500]
["2003-11-01",17.600000000000001,18.459999,17.200001,17.920000000000002,7.5218119999999997,39549100]
["2003-12-01",18.09,18.190000999999999,16.68,18.030000999999999,7.5679889999999999,36472400]
["2004-01-01",18.010000000000002,18.549999,17.350000000000001,18.200001,7.6823600000000001,41573500]
["2004-02-01",18.209999,21.02,18.209999,19.75,8.3366229999999995,65495400]
["2004-03-01",19.850000000000001,20.18,18.959999,20,8.4421510000000008,86805400]
["2004-04-01",19.950001,21.65,19.709999,20.639999,8.7659730000000007,56999600]
["2004-05-01",20.690000999999999,21.040001,19.059999000000001,19.299999,8.1968630000000005,50182600]
["2004-06-01",19.32,19.66,18.34,18.700001,7.9420390000000003,45838700]
["2004-07-01",18.799999,20.610001,18.549999,20.440000999999999,8.7354240000000001,48630200]
["2004-08-01",20.25,20.5,18.649999999999999,20.079999999999998,8.5815739999999998,39924200]
["2004-09-01",20.049999,22.34,19.950001,22.290001,9.5260580000000008,45086400]
["2004-10-01",22.389999,24.799999,21.139999,24.780000999999999,10.653874999999999,61038200]
["2004-11-01",24.68,27.889999,24.25,24.440000999999999,10.507697,94308700]
["2004-12-01",24.4,24.84,22.139999,23.02,9.8971850000000003,61294600]
["2005-01-01",23,23.969999000000001,22.030000999999999,23.700001,10.792719,38575300]
["2005-02-01",23.85,24.6,23,23.780000999999999,10.829148999999999,32700300]
["2005-03-01",23.84,25.26,23.25,24.299999,11.065951999999999,38108100]
["2005-04-01",24.299999,24.969999000000001,21.51,21.690000999999999,9.9384329999999999,51362200]
["2005-05-01",21.389999,22.16,19.299999,20.57,9.4252439999999993,62396800]
["2005-06-01",20.52,22.120000999999998,20.399999999999999,21.42,9.8147169999999999,43534300]
["2005-07-01",21.450001,24.76,21.25,24.379999000000002,11.253057999999999,33630300]
["2005-08-01",24.379999000000002,25.5,21.129999000000002,21.98,10.145296999999999,50223400]
["2005-09-01",21.99,22,18.950001,20.43,9.4959900000000008,43500600]
["2005-10-01",20.58,20.82,18.809999000000001,20.010000000000002,9.30077,43540400]
["2005-11-01",19.989999999999998,22.99,19.739999999999998,22.25,10.341934,44192700]
["2005-12-01",22.4,23.74,22.01,22.35,10.458167,37712800]
["2006-01-01",22.370000999999998,23.85,21.620000999999998,23.66,11.071153000000001,37669200]
["2006-02-01",23.200001,24.75,22.85,23.67,11.075834,46690800]
["2006-03-01",23.799999,24.9,22.799999,24.459999,11.517810000000001,36205800]
["2006-04-01",24.5,25.950001,23.99,25.639999,12.073452,33932600]
["2006-05-01",25.700001,28.48,25.299999,27.16,12.789197,65536100]
["2006-06-01",28,28,24.77,25.59,12.117656999999999,55570800]
["2006-07-01",25.700001,25.889999,23.540001,25.16,11.91404,37654100]
["2006-08-01",24.879999000000002,27.209999,24.209999,25.73,12.183948000000001,50856400]
["2006-09-01",25.9,27.879999000000002,25.549999,26.49,12.618764000000001,40439100]
["2006-10-01",26.58,29.74,26.33,29.469999000000001,14.038320000000001,42635600]
["2006-11-01",29.6,32.599997999999999,28.74,31.690000999999999,15.095834999999999,59087300]
["2006-12-01",31.690000999999999,31.959999,28.77,28.940000999999999,13.852682,57938500]
["2007-01-01",30,30.030000999999999,26.16,27.940000999999999,13.374015999999999,102366300]
["2007-02-01",28.1,29.879999000000002,27.219999000000001,27.66,13.239985000000001,65166200]
["2007-03-01",26.700001,27.389999,24.870000999999998,26.059999000000001,12.539656000000001,121653600]
["2007-04-01",26.139999,29.58,25.6,27.57,13.266246000000001,125805500]
["2007-05-01",27.49,29.299999,25.290001,26.25,12.631080000000001,180740100]
["2007-06-01",26.309999000000001,28.299999,25.67,27.450001,13.284412,118974600]
["2007-07-01",27.879999000000002,29.049999,23.860001,24.15,11.687381999999999,99372900]
["2007-08-01",24.15,24.85,20.73,23.16,11.208269,135761800]
["2007-09-01",23.219999000000001,24.24,20.940000999999999,22.889999,11.150415000000001,70504200]
["2007-10-01",23.1,23.129999000000002,20.969999000000001,22.01,10.72174,98083200]
["2007-11-01",21.67,22,16.5,20.079999999999998,9.7815799999999999,131392100]
["2007-12-01",20.260000000000002,20.969999000000001,18.059999000000001,18.93,9.2995710000000003,108657600]
["2008-01-01",18.950001,19.32,14.82,19.07,9.3683479999999992,142331700]
["2008-02-01",19.07,19.389999,15.17,15.25,7.4917340000000001,123959100]
["2008-03-01",15.25,18.200001,14.41,17.100000000000001,8.4709610000000009,118408000]
["2008-04-01",17.100000000000001,19.450001,16.799999,18.52,9.1743959999999998,105572500]
["2008-05-01",18.469999000000001,19.73,17.450001,19.379999000000002,9.6004190000000005,109748000]
["2008-06-01",19.299999,19.360001,16.370000999999998,16.850000000000001,8.4149419999999999,127047500]
["2008-07-01",16.620000999999998,17.760000000000002,14.45,16.489999999999998,8.2351559999999999,113321100]
["2008-08-01",16.670000000000002,21,15.58,20.799999,10.387581000000001,127308800]
["2008-09-01",20.940000999999999,22.16,16.700001,17.32,8.7134499999999999,122981700]
["2008-10-01",17.379999000000002,17.440000999999999,9.85,11.98,6.0269700000000004,165567900]
["2008-11-01",12.01,12.25,6.9,9.31,4.6837309999999999,113531200]
["2008-12-01",8.94,10.16,7.49,10.039999999999999,5.1520029999999997,128261200]
["2009-01-01",10.14,11.2,7.8,7.92,4.0641290000000003,101008900]
["2009-02-01",7.87,9.17,7.37,7.69,3.9461050000000002,117826800]
["2009-03-01",7.62,9.73,5.98,8.6999999999999993,4.5425269999999998,127803100]
["2009-04-01",8.4,11.7,8.34,11.42,5.9627179999999997,92276200]
["2009-05-01",11.39,13.29,10.68,12.51,6.5318379999999996,114465500]
["2009-06-01",12.78,13.73,11.14,11.97,6.2498880000000003,102623700]
["2009-07-01",12.06,13.12,10.28,12.94,6.8335400000000002,105878600]
["2009-08-01",13.06,15.8,12.56,14.92,7.8791669999999998,97205400]
["2009-09-01",14.8,17.73,14.62,16.989999999999998,9.0602830000000001,116746900]
["2009-10-01",16.850000000000001,19.989999999999998,16.030000999999999,17.600000000000001,9.3855799999999991,134895100]
["2009-11-01",17.719999000000001,19,16.280000999999999,16.59,8.8469759999999997,87469600]
["2009-12-01",17.200001,20.079999999999998,16.59,19.239999999999998,10.350254,72263700]
["2010-01-01",19.370000999999998,20.9,18.34,19.02,10.231901000000001,101122400]
["2010-02-01",19.23,22.530000999999999,19.120000999999998,22.110001,11.894183999999999,111175000]
["2010-03-01",22.25,26.370000999999998,22.16,24.620000999999998,13.339596999999999,100335300]
["2010-04-01",24.860001,28.780000999999999,24.66,26.799999,15.104392000000001,110405000]
["2010-05-01",26.98,28.190000999999999,22.610001,24.860001,14.011023,137128700]
["2010-06-01",24.51,27.469999000000001,21.809999000000001,22.07,12.438582,132725500]
["2010-07-01",21.98,26.540001,21.780000999999999,25.639999,14.537049,107792000]
["2010-08-01",26.280000999999999,26.93,23.57,23.6,13.380436,99136300]
["2010-09-01",23.91,27.75,23.83,26.780000999999999,15.277081000000001,81295300]
["2010-10-01",25.99,29.950001,25.99,29.389999,16.765999000000001,75267200]
["2010-11-01",29.65,34.400002000000001,28.85,33.669998,19.207592000000002,111402800]
["2010-12-01",34.529998999999997,35.479999999999997,30.440000999999999,30.73,17.609912999999999,75700800]
["2011-01-01",31.02,31.5,28.049999,29.24,18.331866999999999,91646900]
["2011-02-01",29.41,33.729999999999997,28.860001,32.020000000000003,20.074774000000001,71351900]
["2011-03-01",31.93,33.360000999999997,29.549999,32.880001,20.740687999999999,81153200]
["2011-04-01",33.009998000000003,41.48,32.639999000000003,41.16,25.963711,111559100]
["2011-05-01",41.330002,42.75,38.450001,39.959999000000003,25.206748999999999,101802700]
["2011-06-01",40.009998000000003,40.090000000000003,35.080002,38.450001,24.254239999999999,109457200]
["2011-07-01",38.520000000000003,41.18,36.810001,37.860000999999997,24.678571999999999,84402600]
["2011-08-01",37.959999000000003,38.659999999999997,31.43,37.740001999999997,24.600349000000001,110106600]
["2011-09-01",37.900002000000001,42.82,34.689999,38.509998000000003,25.243646999999999,81869100]
["2011-10-01",38.32,45.450001,36.93,42.709999000000003,27.996777000000002,62938000]
["2011-11-01",41.549999,44.459999000000003,38.310001,42.330002,27.747688,72140000]
["2011-12-01",43.369999,44.349997999999999,37.57,40.349997999999999,26.582232999999999,67698800]
["2012-01-01",41.110000999999997,42.25,38.450001,41.860000999999997,28.889876999999998,72314600]
["2012-02-01",41.869999,47.150002000000001,41.849997999999999,46.529998999999997,32.112904,60098800]
["2012-03-01",46.299999,49.959999000000003,45.060001,48,33.308773000000002,62008800]
["2012-04-01",47.599997999999999,51.330002,46.529998999999997,49.700001,34.488467999999997,52833000]
["2012-05-01",49.23,51.84,44.119999,44.360000999999997,30.782855999999999,68008400]
["2012-06-01",43.810001,44.150002000000001,40.32,42.529998999999997,29.512962000000002,60728500]
["2012-07-01",42.720001000000003,48.939999,42.459999000000003,47.549999,33.192165000000003,49607900]
["2012-08-01",47.709999000000003,50.75,46.299999,48.599997999999999,33.925120999999997,76836100]
["2012-09-01",48.490001999999997,52.200001,47.959999000000003,49.259998000000003,34.558067000000001,39474000]
["2012-10-01",49.630001,51.049999,47,47.889999000000003,33.596947,40875300]
["2012-11-01",46.48,52.349997999999999,44.93,52.150002000000001,36.585529000000001,49635300]
["2012-12-01",52.5,52.5,45.259998000000003,47.060001,33.186298000000001,51058900]
["2013-01-01",47.790000999999997,48.66,43.720001000000003,48.02,35.960509999999999,81891000]
["2013-02-01",48.400002000000001,48.400002000000001,42.490001999999997,45.52,34.088352,84948100]
["2013-03-01",45.189999,45.580002,42.830002,44.66,33.670605000000002,49090800]
["2013-04-01",44.560001,51.25,44.52,50.41,38.005713999999998,58267800]
["2013-05-01",50.360000999999997,53.330002,48.759998000000003,50.009998000000003,37.704140000000002,64423000]
["2013-06-01",50.029998999999997,53.139999000000003,49.060001,49.25,37.131157000000002,60684700]
["2013-07-01",49.669998,56.009998000000003,48.77,55.77,42.291060999999999,41206200]
["2013-08-01",56.110000999999997,61.360000999999997,55.91,57.360000999999997,43.496777000000002,49020900]
["2013-09-01",57.970001000000003,61.66,56.259998000000003,61.099997999999999,46.563147999999998,33166200]
["2013-10-01",61.040000999999997,62.93,54.73,62.610000999999997,47.713881999999998,59357600]
["2013-11-01",62.77,66.160004000000001,61.68,64.989998,49.527645,30695300]
["2013-12-01",64.819999999999993,67.120002999999997,55.68,61.849997999999999,47.355263000000001,26226200]
["2014-01-01",61.68,62.52,51.720001000000003,52.360000999999997,40.089283000000002,51181700]
["2014-02-01",52.549999,57.439999,50.779998999999997,56.330002,43.128906000000001,48519100]
["2014-03-01",55.700001,59.169998,55.509998000000003,56.77,43.734240999999997,36928800]
["2014-04-01",56.830002,59.950001,53.240001999999997,54.200001,41.754371999999996,36540500]
["2014-05-01",54.330002,58.07,53.029998999999997,57.389999000000003,44.211872,33967800]
["2014-06-01",57.459999000000003,60.610000999999997,56.57,58.66,45.190249999999999,25250300]
["2014-07-01",58.959999000000003,61.950001,56.779998999999997,57.970001000000003,44.922020000000003,32635100]
["2014-08-01",57.889999000000003,64.470000999999996,57.209999000000003,63.849997999999999,49.478535000000001,35470000]
["2014-09-01",63.900002000000001,68.610000999999997,63.509998000000003,66.980002999999996,52.184691999999998,33823100]
["2014-10-01",66.980002999999996,73.239998,64.470000999999996,72.120002999999997,56.189301,41247900]
["2014-11-01",72.360000999999997,81.809997999999993,71.459998999999996,80.900002000000001,63.029881000000003,35443500]
["2014-12-01",80.860000999999997,87.580001999999993,79.900002000000001,86.550003000000004,67.729645000000005,30307600]
["2015-01-01",87,87.139999000000003,79.319999999999993,84.629997000000003,66.227142000000001,42711400]
["2015-02-01",84.730002999999996,94.839995999999999,82.379997000000003,91.860000999999997,71.884963999999997,34381600]
["2015-03-01",91.870002999999997,95.620002999999997,89.940002000000007,94.290001000000004,74.185547,29887500]
["2015-04-01",94.779999000000004,95.779999000000004,88.480002999999996,89.360000999999997,70.306725,25036600]
["2015-05-01",89.800003000000004,92.129997000000003,85.769997000000004,86.519997000000004,68.072249999999997,32836600]
["2015-06-01",86.589995999999999,88.43,83.419998000000007,85.730002999999996,67.450699,37291000]
["2015-07-01",86.339995999999999,87.419998000000007,80.419998000000007,80.720000999999996,63.879508999999999,39471000]
["2015-08-01",80.819999999999993,84.959998999999996,75.110000999999997,82.809997999999993,65.533478000000002,50991700]
["2015-09-01",82.080001999999993,93.410004000000001,81.93,90.129997000000003,71.767394999999993,43508200]
["2015-10-01",90.099997999999999,97.93,89.639999000000003,95.980002999999996,76.425560000000004,31406800]
["2015-11-01",95.769997000000004,101.110001,89.449996999999996,95.410004000000001,75.971703000000005,40591200]
["2015-12-01",95.839995999999999,99.830001999999993,94.349997999999999,95.82,76.720543000000006,24791100]
["2016-01-01",94.599997999999999,97.389999000000003,88.660004000000001,96.150002000000001,76.984763999999998,39442800]
["2016-02-01",95.720000999999996,97.349997999999999,79.349997999999999,84.790001000000004,67.889099000000002,65368200]
["2016-03-01",85.389999000000003,88.769997000000004,84.629997000000003,87.809997999999993,70.817169000000007,38602600]
["2016-04-01",87.699996999999996,88.739998,75.910004000000001,78.290001000000004,63.139462000000002,59989400]
["2016-05-01",78.580001999999993,80.199996999999996,60,68.550003000000004,55.284336000000003,103210400]
["2016-06-01",67.949996999999996,71.459998999999996,64.300003000000004,67.129997000000003,54.139122,58226600]
["2016-07-01",66.870002999999997,75,66.360000999999997,73.900002000000001,60.125259,36540000]
["2016-08-01",73.980002999999996,79.669998000000007,70.400002000000001,76.209998999999996,62.004683999999997,44840600]
["2016-09-01",76.910004000000001,77.550003000000004,69.330001999999993,70.769997000000004,58.048000000000002,37842900]
["2016-10-01",70.860000999999997,74.459998999999996,69.669998000000007,72.190002000000007,59.212757000000003,34618500]
["2016-11-01",66.629997000000003,73.25,62.700001,70.220000999999996,57.596893000000001,62825600]
["2016-12-01",70.199996999999996,75.5,65.339995999999999,74.360000999999997,61.529964,36397100]
["2017-01-01",65.360000999999997,68.440002000000007,58.18,60.209999000000003,49.821399999999997,60992600]
["2017-02-01",60.34,60.459999000000003,47.93,52.619999,43.540976999999998,100360200]
["2017-03-01",52.93,53.709999000000003,46.759998000000003,47.099997999999999,39.379787,91162700]
["2017-04-01",47.099997999999999,52.880001,43.040000999999997,52.810001,44.153854000000003,89552400]
["2017-05-01",52.91,53.669998,47.52,51.599997999999999,43.142184999999998,93716900]
["2017-06-01",51.830002,55.349997999999999,49.869999,53.889999000000003,45.590682999999999,61973800]
["2017-07-01",54.349997999999999,55.98,43.349997999999999,46.389999000000003,39.245719999999999,78314000]
["2017-08-01",46.389999000000003,46.66,35,36.220001000000003,30.641946999999998,122783600]
["2017-09-01",36.229999999999997,43.240001999999997,36.159999999999997,41.610000999999997,35.744121999999997,96714800]
["2017-10-01",41.639999000000003,45.57,39.849997999999999,43.040000999999997,36.972538,83557100]
["2017-11-01",43.459999000000003,57.189999,42.540000999999997,56.07,48.165657000000003,99473300]
["2017-12-01",55.860000999999997,63.099997999999999,54.09,60.220001000000003,52.362900000000003,75336100]
["2018-01-01",61.25,61.439999,47,50.09,43.554588000000003,105626100]
["2018-02-01",49.540000999999997,51.130001,44.380001,49.330002,42.893749,74984200]
["2018-03-01",44.77,45.540000999999997,36.770000000000003,38.209999000000003,33.645888999999997,119550400]
["2018-04-01",38.310001,38.939999,34.200001,34.909999999999997,30.740067,85212100]
["2018-05-01",34.799999,36.529998999999997,30.700001,33.909999999999997,29.85952,121205000]
["2018-06-01",33.950001,38.139999000000003,33.810001,36.880001,33.022392000000004,86363800]
["2018-07-01",36.549999,37.840000000000003,30.42,31.67,28.357353,88404700]
["2018-08-01",31.52,33.32,26.08,26.43,23.665448999999999,156631300]
["2018-09-01",26.4,30.639999,25.889999,30.299999,27.641107999999999,106197300]
["2018-10-01",30.530000999999999,32.810001,28.1,32.419998,29.575068999999999,112506200]
["2018-11-01",32.720001000000003,38,28.1,33.110000999999997,30.204522999999998,137016300]
["2018-12-01",33.900002000000001,34.889999000000003,23.709999,25.67,23.922266,95458500]
["2019-01-01",25.09,29.690000999999999,24.66,27.84,25.944523,91553000]
["2019-02-01",27.969999000000001,28.27,24.77,26.139999,24.360264000000001,76271300]
["2019-03-01",27.799999,29.02,25.549999,27.58,25.985911999999999,106065500]
["2019-04-01",27.82,28.059999000000001,24.73,25.639999,24.158041000000001,85217200]
["2019-05-01",25.67,26.209999,21.469999000000001,22.459999,21.161839000000001,120637800]
["2019-06-01",22.290001,26.709999,21.450001,26.1,24.921690000000002,106816700]
["2019-07-01",26.540001,28.02,24.639999,25.950001,24.778461,91352900]
["2019-08-01",26,26.219999000000001,16,16.510000000000002,15.76464,149203900]
["2019-09-01",16.629999000000002,19.670000000000002,15.82,19.59,18.985752000000002,114682800]
["2019-10-01",19.700001,20.030000999999999,16.100000000000001,17.040001,16.514408,121477900]
["2019-11-01",17.200001,19.459999,15.8,19.139999,18.549633,174823200]
["2019-12-01",19.25,19.290001,16.989999999999998,18.120000999999998,17.899025000000002,155645300]
["2020-01-01",18.25,23.629999000000002,17.27,23.16,22.877562000000001,186201800]
["2020-02-01",22.879999000000002,25.26,20.610001,21.66,21.395852999999999,207372400]
["2020-03-01",21.84,24.52,8,11.56,11.56,246412700]
["2020-04-01",10.59,16.959999,9.32,12.24,12.24,105863300]

{"sheet":"MY","index":69,"n_rows":1,"n_cols":1,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: Timestamp data missing."]

{"sheet":"FSLR","index":70,"n_rows":163,"n_cols":7,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-11-01",24.5,28.950001,23.5,28.299999,28.299999,24996400]
["2006-12-01",28.299999,30,26.4,29.84,29.84,10819600]
["2007-01-01",30.17,33.889999000000003,27.540001,32.369999,32.369999,7595000]
["2007-02-01",32.529998999999997,52.700001,31.139999,47.75,47.75,21926900]
["2007-03-01",46.150002000000001,59.880001,42.599997999999999,52.009998000000003,52.009998000000003,35374100]
["2007-04-01",52.099997999999999,65.599997999999999,52.080002,59.990001999999997,59.990001999999997,30722200]
["2007-05-01",58.990001999999997,72.480002999999996,54.200001,68.040001000000004,68.040001000000004,52934900]
["2007-06-01",68.550003000000004,91.099997999999999,67.220000999999996,89.290001000000004,89.290001000000004,40049300]
["2007-07-01",89.349997999999999,123.209999,88.599997999999999,112.57,112.57,59251900]
["2007-08-01",102.870003,112.800003,74.769997000000004,103.739998,103.739998,68413200]
["2007-09-01",103.5,121.489998,93.690002000000007,117.739998,117.739998,53128000]
["2007-10-01",120,159.779999,119.910004,158.80999800000001,158.80999800000001,65411400]
["2007-11-01",157.28999300000001,252.38999899999999,141.490005,237.14999399999999,237.14999399999999,109669100]
["2007-12-01",237.88999899999999,283,211,267.14001500000001,267.14001500000001,81447300]
["2008-01-01",269.459991,272.790009,143.30999800000001,181.770004,181.770004,145592100]
["2008-02-01",182.300003,236.570007,157.66000399999999,205.14999399999999,205.14999399999999,132229100]
["2008-03-01",204.5,237.35000600000001,176.009995,231.13999899999999,231.13999899999999,95433600]
["2008-04-01",237.320007,308.23998999999998,232.199997,291.98998999999998,291.98998999999998,113818200]
["2008-05-01",285,317,251.80999800000001,267.540009,267.540009,90136600]
["2008-06-01",259.86999500000002,292.88000499999998,233.970001,272.82000699999998,272.82000699999998,78784300]
["2008-07-01",265.89999399999999,301.29998799999998,234,285.02999899999998,285.02999899999998,60758200]
["2008-08-01",286.64001500000001,290.39999399999999,243.029999,276.64999399999999,276.64999399999999,43482800]
["2008-09-01",270.39999399999999,271.48001099999999,175.479996,188.91000399999999,188.91000399999999,68274900]
["2008-10-01",198,202.929993,95.32,143.699997,143.699997,121171100]
["2008-11-01",146.83999600000001,179.60000600000001,85.279999000000004,124.839996,124.839996,112919300]
["2008-12-01",118.720001,149,109.75,137.96000699999999,137.96000699999999,91730200]
["2009-01-01",137,165.199997,128.88999899999999,142.800003,142.800003,80358900]
["2009-02-01",140.229996,154.91999799999999,101.099998,105.739998,105.739998,85786700]
["2009-03-01",103.529999,158.490005,100.900002,132.699997,132.699997,101544100]
["2009-04-01",130,190.63000500000001,129.88000500000001,187.28999300000001,187.28999300000001,70816100]
["2009-05-01",187.91999799999999,207.509995,176.259995,190.28999300000001,190.28999300000001,69841100]
["2009-06-01",194.479996,196.25,155.729996,162.199997,162.199997,69452700]
["2009-07-01",163.820007,176.050003,139.89999399999999,154.38999899999999,154.38999899999999,80538500]
["2009-08-01",156.25,158.5,118.849998,121.58000199999999,121.58000199999999,75569300]
["2009-09-01",121.150002,163.320007,112.089996,152.86000100000001,152.86000100000001,74435800]
["2009-10-01",147.60000600000001,162.199997,121.32,121.93,121.93,89708400]
["2009-11-01",121.239998,127.989998,115.089996,119.110001,119.110001,46920300]
["2009-12-01",121.089996,142.66000399999999,119.110001,135.39999399999999,135.39999399999999,50034700]
["2010-01-01",136,142.46000699999999,109.769997,113.300003,113.300003,57238900]
["2010-02-01",114.889999,127,98.709998999999996,105.75,105.75,58287900]
["2010-03-01",107.589996,123.400002,104.360001,122.650002,122.650002,47160500]
["2010-04-01",122.33000199999999,152.529999,118.879997,143.979996,143.979996,47180000]
["2010-05-01",145.75,148.11000100000001,103.699997,112.360001,112.360001,54793700]
["2010-06-01",112.220001,126.489998,100.19000200000001,113.83000199999999,113.83000199999999,50654800]
["2010-07-01",113.610001,140,112.05999799999999,125.449997,125.449997,39912400]
["2010-08-01",126.339996,132,121.720001,127.849998,127.849998,26952900]
["2010-09-01",129.300003,151.38999899999999,127.709999,147.35000600000001,147.35000600000001,29118700]
["2010-10-01",148.96000699999999,153.300003,136.199997,137.679993,137.679993,38537500]
["2010-11-01",137.83999600000001,142.41999799999999,120.900002,122.849998,122.849998,44339400]
["2010-12-01",124.989998,140.729996,124.55999799999999,130.13999899999999,130.13999899999999,29625100]
["2011-01-01",131.85000600000001,158.71000699999999,130.240005,154.58000200000001,154.58000200000001,31614000]
["2011-02-01",155.89999399999999,175.449997,146.78999300000001,147.38999899999999,147.38999899999999,36134500]
["2011-03-01",148.300003,161.009995,137.10000600000001,160.83999600000001,160.83999600000001,44598400]
["2011-04-01",163,163,132.16999799999999,139.570007,139.570007,33306700]
["2011-05-01",140.83999600000001,140.86999499999999,114.400002,124.25,124.25,44185500]
["2011-06-01",125.83000199999999,142.220001,111.400002,132.270004,132.270004,39912100]
["2011-07-01",130.66000399999999,134.21000699999999,115.620003,118.230003,118.230003,23793400]
["2011-08-01",121.349998,123.860001,87.290001000000004,99.980002999999996,99.980002999999996,51323800]
["2011-09-01",99.5,99.5,61.549999,63.209999000000003,63.209999000000003,67697500]
["2011-10-01",61.830002,67.720000999999996,42.5,49.77,49.77,115942500]
["2011-11-01",47.5,52.700001,40.049999,47.860000999999997,47.860000999999997,66853600]
["2011-12-01",47.630001,51.889999000000003,29.870000999999998,33.759998000000003,33.759998000000003,99366800]
["2012-01-01",35,47.099997999999999,33.5,42.279998999999997,42.279998999999997,89373600]
["2012-02-01",43.490001999999997,50.200001,31.860001,32.299999,32.299999,110332700]
["2012-03-01",32.459999000000003,32.549999,24.5,25.049999,25.049999,136783300]
["2012-04-01",25.139999,25.16,17.809999000000001,18.399999999999999,18.399999999999999,145729000]
["2012-05-01",19.170000000000002,19.48,12.19,12.56,12.56,133657300]
["2012-06-01",12.13,16.420000000000002,11.43,15.06,15.06,157435400]
["2012-07-01",15.19,16.190000999999999,13.81,15.54,15.54,69338800]
["2012-08-01",15.6,26.309999000000001,14.59,19.989999999999998,19.989999999999998,219640300]
["2012-09-01",19.799999,24.93,18.299999,22.15,22.15,153937900]
["2012-10-01",22.43,25.940000999999999,19.68,24.299999,24.299999,115687500]
["2012-11-01",24.5,27.75,22.200001,26.99,26.99,94949700]
["2012-12-01",27.23,33.380001,26.92,30.860001,30.860001,90973700]
["2013-01-01",32.020000000000003,35.599997999999999,27.67,28.18,28.18,80737400]
["2013-02-01",28.41,36.979999999999997,25.5,25.84,25.84,132689900]
["2013-03-01",25.48,29.709999,24.459999,26.959999,26.959999,91384300]
["2013-04-01",27.27,47.459999000000003,25.66,46.560001,46.560001,199864900]
["2013-05-01",46.700001,59,42.610000999999997,54.389999000000003,54.389999000000003,166858000]
["2013-06-01",54.240001999999997,56.700001,40.459999000000003,44.810001,44.810001,153512700]
["2013-07-01",45.380001,51.599997999999999,44.169998,49.220001000000003,49.220001000000003,94275700]
["2013-08-01",49.639999000000003,49.900002000000001,36.599997999999999,36.720001000000003,36.720001000000003,103041600]
["2013-09-01",37.150002000000001,41.919998,35.590000000000003,40.209999000000003,40.209999000000003,73094400]
["2013-10-01",40.310001,56.25,40,50.310001,50.310001,141424400]
["2013-11-01",55.639999000000003,65.989998,54.77,59.82,59.82,117602300]
["2013-12-01",59.77,61.849997999999999,53.07,54.639999000000003,54.639999000000003,67799700]
["2014-01-01",54.279998999999997,58.299999,47.75,50.580002,50.580002,88341300]
["2014-02-01",50.41,58.849997999999999,47.040000999999997,57.07,57.07,89680600]
["2014-03-01",55.709999000000003,74.839995999999999,52.419998,69.790001000000004,69.790001000000004,139517400]
["2014-04-01",70.040001000000004,74.180000000000007,63.310001,67.489998,67.489998,82968200]
["2014-05-01",66.959998999999996,70,57.799999,61.779998999999997,61.779998999999997,63850100]
["2014-06-01",62.290000999999997,72.680000000000007,61.119999,71.059997999999993,71.059997999999993,66401000]
["2014-07-01",71.519997000000004,71.800003000000004,60.75,63.110000999999997,63.110000999999997,50951900]
["2014-08-01",62.490001999999997,71.75,60.150002000000001,69.680000000000007,69.680000000000007,52394500]
["2014-09-01",69.709998999999996,73.779999000000004,64.930000000000007,65.809997999999993,65.809997999999993,37839000]
["2014-10-01",65.819999999999993,65.870002999999997,50.130001,58.900002000000001,58.900002000000001,62668600]
["2014-11-01",58.779998999999997,59.779998999999997,45.939999,48.799999,48.799999,57852500]
["2014-12-01",48.290000999999997,48.779998999999997,40.540000999999997,44.599997999999999,44.599997999999999,50714400]
["2015-01-01",44.720001000000003,45.34,39.18,42.32,42.32,46972800]
["2015-02-01",42.68,60.209999000000003,42.59,59.75,59.75,100778700]
["2015-03-01",59.41,63.099997999999999,58.610000999999997,59.790000999999997,59.790000999999997,50132000]
["2015-04-01",59.84,65.5,59.009998000000003,59.669998,59.669998,34395100]
["2015-05-01",57.5,59.970001000000003,49.700001,49.709999000000003,49.709999000000003,41420500]
["2015-06-01",49.759998000000003,53.669998,46.84,46.98,46.98,48638400]
["2015-07-01",47.32,47.75,41.560001,44.299999,44.299999,44352500]
["2015-08-01",44.700001,53.630001,40.25,47.84,47.84,60215900]
["2015-09-01",46.93,50.459999000000003,40.509998000000003,42.75,42.75,35740000]
["2015-10-01",42.560001,58.43,41.900002000000001,57.07,57.07,40055400]
["2015-11-01",56.650002000000001,59.849997999999999,52.16,56.509998000000003,56.509998000000003,35463000]
["2015-12-01",56.599997999999999,67.800003000000004,52.509998000000003,65.989998,65.989998,61801400]
["2016-01-01",64.709998999999996,72.120002999999997,57.200001,68.660004000000001,68.660004000000001,52622400]
["2016-02-01",68.099997999999999,73.709998999999996,58.080002,71.870002999999997,71.870002999999997,54956500]
["2016-03-01",71.360000999999997,74.290001000000004,66.580001999999993,68.470000999999996,68.470000999999996,37692800]
["2016-04-01",67.879997000000003,69.010002,55.189999,55.84,55.84,49353200]
["2016-05-01",56.259998000000003,56.32,46.669998,49.650002000000001,49.650002000000001,43970700]
["2016-06-01",49.779998999999997,51.299999,43.700001,48.48,48.48,36547100]
["2016-07-01",48.389999000000003,49.25,44.060001,46.68,46.68,47039500]
["2016-08-01",46.91,49.5,36.75,37.82,37.82,98283600]
["2016-09-01",37.82,40.330002,33.740001999999997,39.490001999999997,39.490001999999997,67558400]
["2016-10-01",39.650002000000001,42.900002000000001,37.229999999999997,40.490001999999997,40.490001999999997,48973600]
["2016-11-01",40.57,41.25,28.6,30.32,30.32,112372800]
["2016-12-01",30.469999000000001,35.520000000000003,29.65,32.090000000000003,32.090000000000003,50208600]
["2017-01-01",32.610000999999997,36.409999999999997,30.34,31.190000999999999,31.190000999999999,37656300]
["2017-02-01",31.4,38.5,30.799999,36.189999,36.189999,62061900]
["2017-03-01",36.540000999999997,36.880001,27.08,27.1,27.1,81855200]
["2017-04-01",27.17,30.5,25.559999000000001,29.549999,29.549999,65761400]
["2017-05-01",29.99,39.919998,29.23,38.509998000000003,38.509998000000003,93961000]
["2017-06-01",38.610000999999997,41.169998,35.330002,39.880001,39.880001,50985800]
["2017-07-01",39.919998,49.75,38.360000999999997,49.310001,49.310001,54727800]
["2017-08-01",49.849997999999999,50.209999000000003,45.759998000000003,46.959999000000003,46.959999000000003,35458000]
["2017-09-01",47.009998000000003,53,45.259998000000003,45.880001,45.880001,53647200]
["2017-10-01",46.299999,61.470001000000003,45.27,54.82,54.82,60060100]
["2017-11-01",55.360000999999997,63.099997999999999,54.709999000000003,62.099997999999999,62.099997999999999,40971900]
["2017-12-01",61.68,71.800003000000004,56.130001,67.519997000000004,67.519997000000004,47052300]
["2018-01-01",67.839995999999999,76.610000999999997,66.040001000000004,67.169998000000007,67.169998000000007,49836900]
["2018-02-01",66.650002000000001,68.370002999999997,58.799999,62.849997999999999,62.849997999999999,38328600]
["2018-03-01",63.299999,74.680000000000007,61.139999000000003,70.980002999999996,70.980002999999996,30953900]
["2018-04-01",70.730002999999996,81.720000999999996,67.010002,70.910004000000001,70.910004000000001,33635700]
["2018-05-01",71,75.75,65.050003000000004,67.610000999999997,67.610000999999997,35700300]
["2018-06-01",68.059997999999993,68.400002000000001,50.23,52.66,52.66,92378500]
["2018-07-01",52.279998999999997,55.75,48,52.349997999999999,52.349997999999999,39279600]
["2018-08-01",53.150002000000001,55.240001999999997,49.970001000000003,52.080002,52.080002,25304700]
["2018-09-01",51.959999000000003,52.220001000000003,47.34,48.419998,48.419998,21213100]
["2018-10-01",48.490001999999997,50.060001,36.509998000000003,41.799999,41.799999,40984700]
["2018-11-01",41.490001999999997,46.09,40.330002,44.450001,44.450001,33044600]
["2018-12-01",45.900002000000001,47.790000999999997,38.450001,42.459999000000003,42.459999000000003,37475100]
["2019-01-01",41.630001,51.43,41.41,50.59,50.59,31040200]
["2019-02-01",50.779998999999997,55.380001,47.16,52.549999,52.549999,34563200]
["2019-03-01",53.080002,56.040000999999997,49.060001,52.84,52.84,28003700]
["2019-04-01",53.290000999999997,62.66,53.18,61.529998999999997,61.529998999999997,27241400]
["2019-05-01",62.09,63.82,56.540000999999997,58.040000999999997,58.040000999999997,30741700]
["2019-06-01",58,66.050003000000004,57.400002000000001,65.680000000000007,65.680000000000007,21738800]
["2019-07-01",66.300003000000004,67.989998,64.089995999999999,64.489998,64.489998,18025000]
["2019-08-01",65.519997000000004,69.239998,58.57,62.07,62.07,28563300]
["2019-09-01",61.290000999999997,68.550003000000004,55.950001,58.009998000000003,58.009998000000003,26903300]
["2019-10-01",58.400002000000001,62.889999000000003,50.220001000000003,51.790000999999997,51.790000999999997,40291000]
["2019-11-01",52.259998000000003,55.799999,51.43,55.240001999999997,55.240001999999997,16364000]
["2019-12-01",55.52,59,52.25,55.959999000000003,55.959999000000003,22549000]
["2020-01-01",56.400002000000001,59.099997999999999,49.25,49.580002,49.580002,34490800]
["2020-02-01",49.880001,59.900002000000001,42.5,45.77,45.77,44593900]
["2020-03-01",45.880001,46.220001000000003,28.469999000000001,36.060001,36.060001,44899300]
["2020-04-01",34.75,42.84,33,40.150002000000001,40.150002000000001,14751600]

{"sheet":"RECSOL.OL","index":71,"n_rows":1,"n_cols":1,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: Timestamp data missing."]

{"sheet":"SPWR","index":72,"n_rows":175,"n_cols":7,"rows_kept":175,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-11-01",28,28.01,24.75,25,25,15007700]
["2005-12-01",25.23,34.75,24.299999,33.990001999999997,33.990001999999997,7189500]
["2006-01-01",34.5,40.200001,29.08,40,40,17293100]
["2006-02-01",40.75,44.599997999999999,34.840000000000003,43.900002000000001,43.900002000000001,9274000]
["2006-03-01",43.970001000000003,45.09,37.580002,38.159999999999997,38.159999999999997,8980300]
["2006-04-01",38.57,42,34.599997999999999,38.419998,38.419998,9106700]
["2006-05-01",38.790000999999997,40.380001,28.5,30.389999,30.389999,9525100]
["2006-06-01",30.030000999999999,30.49,24.6,28.02,28.02,14069800]
["2006-07-01",27.879999000000002,33.57,23.75,31.93,31.93,11332100]
["2006-08-01",31.6,34.25,30.049999,32.060001,32.060001,6389100]
["2006-09-01",31.92,32.479999999999997,25.709999,27.74,27.74,9192200]
["2006-10-01",27.34,35,26.35,33.650002000000001,33.650002000000001,18709800]
["2006-11-01",33.639999000000003,40,31.42,37.32,37.32,15101900]
["2006-12-01",37.130001,39.450001,35.919998,37.169998,37.169998,10681500]
["2007-01-01",37.169998,45.939999,35.400002000000001,44.299999,44.299999,19666300]
["2007-02-01",44.799999,47.98,41.830002,43.299999,43.299999,19308400]
["2007-03-01",43.200001,48.110000999999997,38.82,45.5,45.5,20877500]
["2007-04-01",46.200001,62.5,45.84,60.68,60.68,32597900]
["2007-05-01",58.5,60.5,51,53.41,53.41,39598700]
["2007-06-01",54.07,65.550003000000004,51.849997999999999,63.049999,63.049999,34582200]
["2007-07-01",62.77,74.940002000000007,62.77,70.529999000000004,70.529999000000004,35126000]
["2007-08-01",69.959998999999996,81.269997000000004,59.639999000000003,68.330001999999993,68.330001999999993,41646900]
["2007-09-01",68.650002000000001,86.93,68.459998999999996,82.82,82.82,23146000]
["2007-10-01",83.639999000000003,128.770004,81.5,126.459999,126.459999,40716600]
["2007-11-01",125.32,164.490005,98.650002000000001,124.44000200000001,124.44000200000001,71979000]
["2007-12-01",124,144.490005,119.260002,130.38999899999999,130.38999899999999,46626900]
["2008-01-01",131.11000100000001,134.33999600000001,60.25,69.089995999999999,69.089995999999999,112396900]
["2008-02-01",69.75,85.949996999999996,55.450001,65.720000999999996,65.720000999999996,100150300]
["2008-03-01",64.720000999999996,77.819999999999993,53.18,74.510002,74.510002,60297400]
["2008-04-01",76.870002999999997,100.019997,75.059997999999993,87.269997000000004,87.269997000000004,85825300]
["2008-05-01",87,96.730002999999996,75.129997000000003,81.839995999999999,81.839995999999999,58423900]
["2008-06-01",81.059997999999993,85.540001000000004,70.760002,71.980002999999996,71.980002999999996,56484500]
["2008-07-01",67.980002999999996,81.699996999999996,59.75,78.769997000000004,78.769997000000004,62271800]
["2008-08-01",77.650002000000001,98.489998,70.5,97.550003000000004,97.550003000000004,52151700]
["2008-09-01",95.260002,107,60.75,70.930000000000007,70.930000000000007,69477400]
["2008-10-01",77,79,29.33,39.060001,39.060001,63486600]
["2008-11-01",39.5,52.220001000000003,18.5,34.729999999999997,34.729999999999997,57155500]
["2008-12-01",31.299999,38.68,28.35,37,37,32409200]
["2009-01-01",37.189999,46.299999,27.549999,33.560001,33.560001,45645200]
["2009-02-01",33.470001000000003,38.169998,27.709999,27.889999,27.889999,36940600]
["2009-03-01",27.51,29.73,19.700001,23.780000999999999,23.780000999999999,56502400]
["2009-04-01",24.42,29.389999,22.1,27.379999000000002,27.379999000000002,61009300]
["2009-05-01",27.6,31,24.299999,29.030000999999999,29.030000999999999,46432700]
["2009-06-01",29.85,32.68,26,26.610001,26.610001,67867900]
["2009-07-01",26.98,34,22.110001,32.200001,32.200001,76661100]
["2009-08-01",32.279998999999997,33.400002000000001,25.15,25.35,25.35,38724400]
["2009-09-01",25.08,33.729999999999997,23.68,29.889999,29.889999,41437200]
["2009-10-01",29.75,33.970001000000003,24.639999,24.809999000000001,24.809999000000001,51542700]
["2009-11-01",25.299999,27.719999000000001,20,20.67,20.67,59162200]
["2009-12-01",21.84,24.950001,21.23,23.68,23.68,45223800]
["2010-01-01",24.01,26.35,20.370000999999998,20.389999,20.389999,47635000]
["2010-02-01",20.66,21.35,17.82,18.75,18.75,43129500]
["2010-03-01",18.780000999999999,22.190000999999999,17.98,18.77,18.77,62383100]
["2010-04-01",19.040001,19.360001,16.190000999999999,16.600000000000001,16.600000000000001,54083300]
["2010-05-01",16.850000000000001,17.07,10.11,13.23,13.23,88614100]
["2010-06-01",13.09,15.34,11.26,12.1,12.1,55549100]
["2010-07-01",12.27,14.73,12,12.43,12.43,44986100]
["2010-08-01",12.75,13.73,9.61,10.79,10.79,57628700]
["2010-09-01",11.06,14.69,10.88,14.4,14.4,46802800]
["2010-10-01",14.55,15.2,13.3,13.6,13.6,36035400]
["2010-11-01",13.6,15.01,11.64,11.65,11.65,52464600]
["2010-12-01",11.95,13.96,11.87,12.83,12.83,34080000]
["2011-01-01",12.9,15.44,12.9,13.44,13.44,55349300]
["2011-02-01",13.61,19.879999000000002,13.47,17.07,17.07,79917300]
["2011-03-01",17.100000000000001,17.850000000000001,13.91,17.139999,17.139999,102991500]
["2011-04-01",17.389999,22.6,14.87,21.690000999999999,21.690000999999999,64855900]
["2011-05-01",21.18,21.73,17.02,21.059999000000001,21.059999000000001,47290100]
["2011-06-01",20.99,21.379999000000002,16.049999,19.329999999999998,19.329999999999998,63232900]
["2011-07-01",19.299999,23.360001,18.5,19.629999000000002,19.629999000000002,17242700]
["2011-08-01",19.82,19.91,13.2,14.1,14.1,13686900]
["2011-09-01",14.28,14.3,8.06,8.09,8.09,16490700]
["2011-10-01",8.3000000000000007,10.95,6.6,10.02,10.02,13939900]
["2011-11-01",9.64,9.9,6.37,7.82,7.82,16670700]
["2011-12-01",7.53,7.85,4.9400000000000004,6.23,6.23,24797900]
["2012-01-01",6.48,7.9,6.34,6.85,6.85,17451500]
["2012-02-01",6.9,9.5399999999999991,6.82,7.53,7.53,28442100]
["2012-03-01",7.6,7.96,6.28,6.38,6.38,20753600]
["2012-04-01",6.36,6.45,5.21,5.61,5.61,15854800]
["2012-05-01",6.1,6.68,4.95,5.01,5.01,34344100]
["2012-06-01",4.8600000000000003,5.28,4.51,4.8,4.8,33404400]
["2012-07-01",4.84,5.35,3.71,3.92,3.92,23695400]
["2012-08-01",3.94,5.0999999999999996,3.78,4.4800000000000004,4.4800000000000004,24348100]
["2012-09-01",4.43,5,4.0999999999999996,4.51,4.51,12719400]
["2012-10-01",4.54,4.91,4.18,4.3099999999999996,4.3099999999999996,12446500]
["2012-11-01",4.34,4.8099999999999996,3.9,4.59,4.59,15375700]
["2012-12-01",4.5999999999999996,6,4.51,5.62,5.62,22933100]
["2013-01-01",5.89,9.1199999999999992,5.84,7.79,7.79,79760000]
["2013-02-01",7.86,13.88,7.56,11.75,11.75,125244300]
["2013-03-01",11.8,12.95,11.06,11.54,11.54,50550900]
["2013-04-01",11.5,14.35,9,13.59,13.59,107720500]
["2013-05-01",13.42,23.76,12.65,19.309999000000001,19.309999000000001,205180600]
["2013-06-01",19.010000000000002,21.65,17.52,20.700001,20.700001,79503700]
["2013-07-01",21,28.15,21,27.65,27.65,89413400]
["2013-08-01",27.610001,27.700001,20.57,21.49,21.49,89504600]
["2013-09-01",21.92,26.98,21.66,26.16,26.16,50588000]
["2013-10-01",26.35,35.389999000000003,25.559999000000001,30.209999,30.209999,91569300]
["2013-11-01",31.040001,35.220001000000003,27.860001,30.34,30.34,74123000]
["2013-12-01",30.15,31.6,27.15,29.809999000000001,29.809999000000001,45865600]
["2014-01-01",29.530000999999999,36.25,29.059999000000001,32.360000999999997,32.360000999999997,61589400]
["2014-02-01",32.189999,35.400002000000001,28.120000999999998,33.130001,33.130001,56934500]
["2014-03-01",32.419998,37.139999000000003,30.82,32.259998000000003,32.259998000000003,57322300]
["2014-04-01",32.25,34.889999000000003,25.379999000000002,33.419998,33.419998,82104100]
["2014-05-01",33.340000000000003,35.900002000000001,30.799999,33.340000000000003,33.340000000000003,48674800]
["2014-06-01",33.43,42.07,31.469999000000001,40.98,40.98,84609400]
["2014-07-01",41.279998999999997,41.610000999999997,35.840000000000003,36.729999999999997,36.729999999999997,51224900]
["2014-08-01",35.759998000000003,38.479999999999997,32.540000999999997,38.220001000000003,38.220001000000003,39726700]
["2014-09-01",38.200001,39.950001,33.740001999999997,33.880001,33.880001,34832400]
["2014-10-01",33.540000999999997,34.540000999999997,26.530000999999999,31.84,31.84,60464900]
["2014-11-01",31.780000999999999,32.82,26.77,28.16,28.16,51624600]
["2014-12-01",27.76,27.82,22.75,25.83,25.83,45899300]
["2015-01-01",26.02,27.5,23.15,24.120000999999998,24.120000999999998,45521400]
["2015-02-01",24.309999000000001,33.25,24.299999,32.659999999999997,32.659999999999997,59540500]
["2015-03-01",32.080002,34.240001999999997,31.02,31.309999000000001,31.309999000000001,38396500]
["2015-04-01",31.5,35.110000999999997,30.690000999999999,32.189999,32.189999,29805000]
["2015-05-01",30.73,33.25,30.370000999999998,30.389999,30.389999,27969700]
["2015-06-01",30.4,33.290000999999997,28.219999000000001,28.41,28.41,26903100]
["2015-07-01",28.700001,29,24.52,27.030000999999999,27.030000999999999,42181800]
["2015-08-01",27.059999000000001,28.450001,18.25,24.26,24.26,38027300]
["2015-09-01",23.049999,24.870000999999998,18.780000999999999,20.040001,20.040001,23884400]
["2015-10-01",20.120000999999998,27.879999000000002,19.93,26.84,26.84,27241600]
["2015-11-01",26.870000999999998,29.5,22.17,23.959999,23.959999,24710000]
["2015-12-01",23.9,31.1,21,30.01,30.01,57661600]
["2016-01-01",29.219999000000001,30.58,19.68,25.440000999999999,25.440000999999999,39927000]
["2016-02-01",24.99,26.290001,19.899999999999999,23.620000999999998,23.620000999999998,41471900]
["2016-03-01",23.85,25.290001,21.129999000000002,22.34,22.34,35027600]
["2016-04-01",22.1,22.58,19.93,20.139999,20.139999,34996300]
["2016-05-01",20.200001,20.309999000000001,15.15,17.530000999999999,17.530000999999999,51519100]
["2016-06-01",17.52,17.739999999999998,13.29,15.49,15.49,46955700]
["2016-07-01",15.39,16.41,14.31,14.58,14.58,36674000]
["2016-08-01",14.64,15.61,9.6199999999999992,9.9600000000000009,9.9600000000000009,86197900]
["2016-09-01",9.9499999999999993,10.6,7.37,8.92,8.92,78434600]
["2016-10-01",8.94,9.26,7.19,7.24,7.24,49879600]
["2016-11-01",7.27,7.46,6,6.76,6.76,59182500]
["2016-12-01",6.79,8.3000000000000007,6.46,6.61,6.61,63270200]
["2017-01-01",6.71,7.81,6.19,6.64,6.64,57834000]
["2017-02-01",6.68,9.19,6.46,8.76,8.76,70848500]
["2017-03-01",8.86,9.17,5.84,6.1,6.1,75461000]
["2017-04-01",6.1,7.18,5.95,6.94,6.94,51930000]
["2017-05-01",6.94,8.4600000000000009,6.53,7.87,7.87,67110800]
["2017-06-01",7.88,9.99,7.49,9.34,9.34,64459000]
["2017-07-01",9.35,11.7,8.2899999999999991,11.14,11.14,75377400]
["2017-08-01",11.25,11.55,8.74,9.02,9.02,89194900]
["2017-09-01",8.81,9.81,6.94,7.29,7.29,67402200]
["2017-10-01",7.22,7.48,6.52,7.12,7.12,51529800]
["2017-11-01",7.26,9.07,7.01,8.26,8.26,69157400]
["2017-12-01",8.2100000000000009,9.65,7.06,8.43,8.43,67082800]
["2018-01-01",8.5299999999999994,9.5500000000000007,7.51,7.93,7.93,69308000]
["2018-02-01",7.75,7.95,6.46,7.09,7.09,59290300]
["2018-03-01",7.06,8.39,6.87,7.98,7.98,48717600]
["2018-04-01",7.9,10,7.26,8.5299999999999994,8.5299999999999994,47312100]
["2018-05-01",8.5,9.6,8.0399999999999991,8.39,8.39,44881000]
["2018-06-01",8.4,8.59,7.02,7.67,7.67,47439900]
["2018-07-01",7.64,8.06,6.57,7.26,7.26,32086700]
["2018-08-01",7.23,7.8,6.47,6.72,6.72,34970800]
["2018-09-01",6.75,8.17,6.36,7.3,7.3,37852200]
["2018-10-01",7.3,7.61,5.76,6.01,6.01,42659900]
["2018-11-01",6,7.47,5.9,6.85,6.85,40712000]
["2018-12-01",7.06,7.1,4.55,4.97,4.97,32812800]
["2019-01-01",4.87,6.01,4.8,5.81,5.81,30597000]
["2019-02-01",5.85,6.68,5.47,6.45,6.45,41009900]
["2019-03-01",6.5,6.78,5.96,6.51,6.51,32802600]
["2019-04-01",6.55,7.92,6.52,7.22,7.22,32899400]
["2019-05-01",7.31,8.5399999999999991,7.02,7.46,7.46,43223300]
["2019-06-01",7.47,11.01,7.41,10.69,10.69,57771000]
["2019-07-01",10.84,12.79,10.11,11.69,11.69,51933400]
["2019-08-01",14.01,16.040001,12.07,12.52,12.52,85490000]
["2019-09-01",12.38,15.57,10.82,10.97,10.97,57893400]
["2019-10-01",10.98,11.65,8.3699999999999992,8.76,8.76,88503700]
["2019-11-01",8.8000000000000007,9.6300000000000008,6.88,7.49,7.49,96504800]
["2019-12-01",7.49,8.42,7,7.8,7.8,61693400]
["2020-01-01",7.9,9.25,7.09,8.52,8.52,62650400]
["2020-02-01",8.56,11.18,7.81,8.57,8.57,114897700]
["2020-03-01",8.6999999999999993,9.41,4.03,5.07,5.07,117721000]
["2020-04-01",4.9400000000000004,6.84,4.51,6.47,6.47,36732000]

{"sheet":"TSL","index":73,"n_rows":1,"n_cols":1,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: Timestamp data missing."]

{"sheet":"SCTY","index":74,"n_rows":9,"n_cols":7,"rows_kept":9,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2019-09-01",16.489999999999998,16.489999999999998,7,7.5,7.5,142400]
["2019-10-01",7.5,7.7249999999999996,7.5,7.7,7.7,160300]
["2019-11-01",7.99,10,7.55,9.4,9.4,960700]
["2019-12-01",9.4499999999999993,9.4499999999999993,8.4,8.5,8.5,42500]
["2020-01-01",8.4499999999999993,9.35,8.01,9,9,126200]
["2020-02-01",9.1999999999999993,9.25,8.18,8.51,8.51,88000]
["2020-03-01",8.51,8.6750000000000007,4,7.3,7.3,221400]
["2020-04-01",7.3,7.4,5.0999999999999996,5.3,5.3,13300]

{"sheet":"BN.PA","index":75,"n_rows":377,"n_cols":7,"rows_kept":377,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1989-01-01",11.6128,11.7415,11.1089,11.237500000000001,-8.208E-3,9282057]
["1989-02-01",11.216100000000001,11.3233,9.9400700000000004,10.090199999999999,-7.3699999999999998E-3,19928211]
["1989-03-01",10.6478,11.216100000000001,10.5191,10.9695,-8.012E-3,17380229]
["1989-04-01",11.055300000000001,11.7951,11.044499999999999,11.1839,-8.1679999999999999E-3,21187765]
["1989-05-01",11.205399999999999,11.5807,10.915800000000001,11.527100000000001,-8.4189999999999994E-3,12956847]
["1989-06-01",11.4413,11.709300000000001,10.6585,10.765700000000001,-7.8630000000000002E-3,14232629]
["1989-07-01",11.3126,13.6609,11.205399999999999,13.414300000000001,-6.7842E-2,19235950]
["1989-08-01",13.4679,13.542899999999999,11.8809,12.3849,-6.2635999999999997E-2,15475267]
["1989-09-01",12.4278,12.6637,11.6343,11.7629,-5.9490000000000001E-2,18583939]
["1989-10-01",11.6128,12.5564,10.6799,11.259,-5.6942E-2,18139242]
["1989-11-01",11.366199999999999,13.039,11.023099999999999,12.1919,-6.166E-2,14617769]
["1989-12-01",12.3849,12.770899999999999,11.9345,12.6637,-6.4046000000000006E-2,16251031]
["1990-01-01","null","null","null","null","null","null"]
["1990-02-01",12.320499999999999,12.770899999999999,12.320499999999999,12.6958,-6.4208000000000001E-2,2954274]
["1990-03-01","null","null","null","null","null","null"]
["1990-04-01","null","null","null","null","null","null"]
["1990-05-01","null","null","null","null","null","null"]
["1990-06-01",15.612399999999999,15.751899999999999,15.590999999999999,15.6768,-7.9284999999999994E-2,758251]
["1990-07-01","null","null","null","null","null","null"]
["1990-08-01",15.6661,15.784000000000001,12.728,13.1462,-6.6486000000000003E-2,18709391]
["1990-09-01",12.781599999999999,13.392799999999999,11.5807,11.8809,-6.0087000000000002E-2,13628741]
["1990-10-01",12.299099999999999,13.8325,11.956,13.757400000000001,-6.9577E-2,20013412]
["1990-11-01",13.575100000000001,13.736000000000001,11.848699999999999,13.1462,-6.6486000000000003E-2,15695993]
["1990-12-01",13.231999999999999,13.9504,12.642200000000001,12.770899999999999,-6.4588000000000007E-2,16423020]
["1991-01-01",12.6958,13.886100000000001,12.535,13.886100000000001,-7.0227999999999999E-2,16254574]
["1991-02-01",13.8432,14.690300000000001,13.7788,14.2614,-7.2125999999999996E-2,18864591]
["1991-03-01",14.636699999999999,14.658099999999999,14.5616,14.6152,-7.3915999999999996E-2,799005]
["1991-04-01",15.1943,15.4087,15.012,15.3337,-7.7549000000000007E-2,2287827]
["1991-05-01",15.8376,15.934100000000001,15.8376,15.8805,-8.0314999999999998E-2,853916]
["1991-06-01",16.309401000000001,16.491699000000001,15.8591,15.9985,-8.0911999999999998E-2,6321199]
["1991-07-01","null","null","null","null","null","null"]
["1991-08-01",16.3416,16.727599999999999,16.3416,16.577499,-8.3839999999999998E-2,4797796]
["1991-09-01",16.6311,17.2316,16.599001000000001,16.995701,-8.5955000000000004E-2,9166602]
["1991-10-01",17.2316,17.714099999999998,16.599001000000001,17.617598999999998,-8.9099999999999999E-2,23785321]
["1991-11-01",17.563998999999999,17.8535,16.995701,17.027901,-8.6118E-2,12655136]
["1991-12-01",16.974299999999999,18.518298999999999,16.738299999999999,18.282399999999999,-9.2462000000000003E-2,18276948]
["1992-01-01",18.035800999999999,21.467099999999999,18.035800999999999,19.129601000000001,-9.6747E-2,59622473]
["1992-02-01",19.097401000000001,20.212499999999999,18.936501,19.837199999999999,-0.100326,22466588]
["1992-03-01",19.7836,20.480599999999999,19.043800000000001,20.244699000000001,-0.10238700000000001,23422455]
["1992-04-01",20.180401,20.952400000000001,19.622800999999999,20.738001000000001,-0.104881,19342375]
["1992-05-01",20.7272,21.199100000000001,19.998100000000001,20.287600000000001,-0.102603,18724931]
["1992-06-01",20.287600000000001,20.287600000000001,19.279699000000001,19.762198999999999,-9.9945999999999993E-2,37196621]
["1992-07-01",19.7836,20.620000999999998,17.950001,17.982201,-0.31879099999999999,32445305]
["1992-08-01",18.014399999999998,18.947299999999998,16.654699000000001,17.0322,-0.30195,19832977]
["1992-09-01",17.0322,18.659901000000001,16.7255,17.940398999999999,-0.31805,25985027]
["1992-10-01",17.940398999999999,18.140899999999998,16.7255,17.692699000000001,-0.31365900000000002,19522795]
["1992-11-01",18.070101000000001,18.589099999999998,17.0793,17.315200999999998,-0.30696699999999999,19018334]
["1992-12-01",17.515799999999999,17.728100000000001,16.760899999999999,17.150100999999999,-0.30403999999999998,6656327]
["1993-01-01",17.067499000000002,17.138300000000001,16.289100999999999,16.6311,-0.29483900000000002,13442368]
["1993-02-01",16.5014,17.964001,16.395201,17.964001,-0.318469,10993764]
["1993-03-01",18.140899999999998,18.164498999999999,17.350598999999999,18.058299999999999,-0.32013999999999998,24668060]
["1993-04-01",17.9758,18.070101000000001,16.347999999999999,16.5014,-0.29253899999999999,13677075]
["1993-05-01",16.347999999999999,16.6311,15.8644,16.076699999999999,-0.28500999999999999,4287755]
["1993-06-01",15.7347,16.6311,15.3337,16.466000000000001,-0.291912,19996448]
["1993-07-01",16.112100999999999,16.347999999999999,15.251099999999999,15.428000000000001,-0.27350999999999998,13843518]
["1993-08-01",16.006001000000001,16.182898999999999,15.793699999999999,16.041401,-0.284385,5764434]
["1993-09-01",17.0793,17.0793,15.8408,15.9116,-0.28208299999999997,14507522]
["1993-10-01",16.0886,16.147499,15.3337,15.746499999999999,-0.27915699999999999,5273009]
["1993-11-01",15.7111,15.8408,15.0152,15.404400000000001,-0.273092,8097143]
["1993-12-01",15.050599999999999,17.268101000000001,14.802899999999999,16.8081,-0.29797699999999999,5741814]
["1994-01-01",17.692699000000001,18.0229,17.067499000000002,17.338799999999999,-0.30738500000000002,8969571]
["1994-02-01",17.0793,17.268101000000001,16.2773,16.324400000000001,-0.28940199999999999,7584610]
["1994-03-01",16.206499000000001,16.6311,15.1096,15.404400000000001,-0.273092,16915176]
["1994-04-01",15.1096,15.604900000000001,14.9444,15.404400000000001,-0.273092,17304186]
["1994-05-01",15.7347,16.123899000000002,14.9916,15.404400000000001,-0.273092,12239498]
["1994-06-01",15.0152,15.3337,14.059799999999999,14.354699999999999,-0.25448199999999999,7409265]
["1994-07-01",14.0244,14.8736,13.7531,14.779299999999999,-0.26201000000000002,15175475]
["1994-08-01",14.8147,15.7347,14.6731,15.2157,-0.26974599999999999,17363041]
["1994-09-01",15.0152,15.074199999999999,12.8331,12.9628,-0.22980700000000001,5966246]
["1994-10-01",12.9275,13.363899999999999,12.502800000000001,12.6562,-0.22437099999999999,8316486]
["1994-11-01",12.7859,14.012600000000001,12.609,13.93,-0.24695300000000001,6269693]
["1994-12-01",13.989000000000001,14.260300000000001,13.3993,13.47,-0.23879800000000001,13711378]
["1995-01-01",13.5054,13.635199999999999,12.7623,13.0572,-0.23147999999999999,19674657]
["1995-02-01",13.4818,13.7059,13.1751,13.4818,-0.239008,8994564]
["1995-03-01",13.3993,14.9916,13.340299999999999,14.8855,-0.26389299999999999,14300316]
["1995-04-01","null","null","null","null","null","null"]
["1995-05-01","null","null","null","null","null","null"]
["1995-06-01","null","null","null","null","null","null"]
["1995-07-01","null","null","null","null","null","null"]
["1995-08-01",15.2629,15.9824,14.8855,14.8855,-0.26389299999999999,33384067]
["1995-09-01",14.956200000000001,15.404400000000001,14.154199999999999,14.307499999999999,-0.25364599999999998,49759328]
["1995-10-01",14.3665,14.6495,13.340299999999999,14.048,-0.24904499999999999,49186921]
["1995-11-01",14.1188,14.9444,14.012600000000001,14.048,-0.24904499999999999,38365653]
["1995-12-01",14.048,14.909000000000001,13.517200000000001,14.531599999999999,-0.25761899999999999,54494012]
["1996-01-01",14.4962,14.802899999999999,14.083399999999999,14.567,-0.25824599999999998,42473670]
["1996-02-01",14.4254,14.9208,13.635199999999999,14.4962,-0.25699100000000002,61305200]
["1996-03-01",14.531599999999999,14.578799999999999,13.5998,13.882899999999999,-0.246118,49801700]
["1996-04-01",13.9772,14.307499999999999,13.741300000000001,14.048,-0.24904499999999999,45370224]
["1996-05-01",14.1188,14.567,13.517200000000001,13.5998,-0.24109900000000001,52246593]
["1996-06-01",13.647,14.1188,13.517200000000001,14.012600000000001,1.8644259999999999,43932038]
["1996-07-01",13.882899999999999,14.708500000000001,13.069000000000001,13.434699999999999,1.787534,54804195]
["1996-08-01",13.4818,13.517200000000001,12.55,12.573600000000001,1.6729620000000001,36644617]
["1996-09-01",12.620799999999999,13.635199999999999,12.172599999999999,13.5526,1.803221,47851437]
["1996-10-01",13.5054,13.6706,12.502800000000001,12.5854,1.6745319999999999,43080550]
["1996-11-01",12.443899999999999,13.93,12.443899999999999,13.8239,1.8393189999999999,52158096]
["1996-12-01",13.8239,13.93,12.8567,12.998200000000001,1.729457,53050873]
["1997-01-01",13.0336,15.3926,12.797700000000001,15.3691,2.0449130000000002,95624484]
["1997-02-01",15.3691,16.017799,14.909000000000001,15.5342,2.0668799999999998,78655896]
["1997-03-01",15.5578,17.1737,15.428000000000001,16.041401,2.1343649999999998,78560283]
["1997-04-01",15.5578,16.289100999999999,14.8855,15.2865,2.0339230000000001,55968265]
["1997-05-01",15.451599999999999,16.8081,15.1921,15.628500000000001,2.0794269999999999,78640873]
["1997-06-01",15.227499999999999,17.822399000000001,15.227499999999999,17.456800000000001,2.322689,88201111]
["1997-07-01",17.445,18.070101000000001,16.690100000000001,17.586500000000001,2.3399459999999999,63812541]
["1997-08-01",17.787099999999999,17.787099999999999,16.112100999999999,16.253699999999998,2.1626120000000002,56971630]
["1997-09-01",16.241899,16.867000999999998,14.531599999999999,16.8081,2.2363770000000001,89836316]
["1997-10-01",16.7255,17.692699000000001,14.165900000000001,15.8644,2.1108150000000001,108104559]
["1997-11-01",16.0532,17.0793,15.5932,16.937798999999998,2.2536339999999999,63305857]
["1997-12-01",17.0793,20.287600000000001,17.0793,19.332198999999999,2.5722179999999999,108781362]
["1998-01-01",18.884001000000001,21.702998999999998,18.483000000000001,21.596900999999999,2.8735439999999999,86693335]
["1998-02-01",21.691199999999998,22.139500000000002,20.8538,22.1159,2.942599,60500867]
["1998-03-01",21.2194,27.211300000000001,21.231199,26.716000000000001,3.5546579999999999,78059766]
["1998-04-01",26.9755,27.494399999999999,23.885099,25.5364,3.3977080000000002,68820882]
["1998-05-01",25.890301000000001,29.487801000000001,24.651800000000001,28.968800000000002,3.8544010000000002,121808781]
["1998-06-01",29.452400000000001,31.233499999999999,27.883699,29.971399000000002,10.9177,62320501]
["1998-07-01",30.030398999999999,33.8992,29.381701,32.318600000000004,11.772713,65330609]
["1998-08-01",31.257099,31.893999000000001,27.022600000000001,28.497,10.380616,78963618]
["1998-09-01",27.187798999999998,29.6647,25.359501000000002,26.491800000000001,9.6501850000000005,127319754]
["1998-10-01",26.255898999999999,27.659599,23.2836,26.409300000000002,9.6201310000000007,88375386]
["1998-11-01",26.7395,31.398599999999998,26.362100999999999,29.8535,10.874752000000001,88257356]
["1998-12-01",29.346299999999999,29.582198999999999,27.529800000000002,28.768298999999999,10.479444000000001,73141887]
["1999-01-01",29.405199,29.676500000000001,24.274401000000001,29.133900000000001,10.61262,138691267]
["1999-02-01",29.475999999999999,30.054001,26.5154,26.763100000000001,9.7490100000000002,91843770]
["1999-03-01",26.774899999999999,27.824698999999999,25.736999999999998,27.494399999999999,10.0154,100653852]
["1999-04-01",27.364699999999999,29.959599999999998,26.680599000000001,29.841699999999999,10.870452999999999,92496582]
["1999-05-01",29.841699999999999,31.398599999999998,28.3673,31.398599999999998,11.437588,74345963]
["1999-06-01",31.375,32.448399000000002,29.487801000000001,29.487801000000001,11.889613000000001,290985425]
["1999-07-01",29.971399000000002,30.360600000000002,27.695,27.978000999999999,11.280856999999999,80728853]
["1999-08-01",27.742100000000001,29.428801,27.494399999999999,27.624200999999999,11.138202,58526069]
["1999-09-01",27.954398999999999,29.1693,26.727799999999998,26.951899999999998,10.867125,92099367]
["1999-10-01",26.892900000000001,28.697500000000002,25.477501,28.603200999999999,11.532937,78622084]
["1999-11-01",28.7211,29.251899999999999,26.432898999999999,27.164200000000001,10.952728,79657562]
["1999-12-01",27.4237,27.695,25.630800000000001,27.600598999999999,11.128686,91880564]
["2000-01-01",27.718499999999999,29.122199999999999,25.831301,25.949300999999998,10.462873,119502508]
["2000-02-01",26.397499,26.48,24.380500999999999,24.628201000000001,9.930199,93365907]
["2000-03-01",24.486699999999999,27.364699999999999,21.290199000000001,27.246700000000001,10.985991,141147583]
["2000-04-01",27.3293,30.0776,26.633400000000002,28.3673,11.43782,86134139]
["2000-05-01",28.3673,32.967399999999998,28.3673,29.6175,11.941908,114136879]
["2000-06-01",30.054001,33.403801000000001,29.157599999999999,32.790401000000003,14.872216999999999,46804304]
["2000-07-01",32.979197999999997,38.805999999999997,32.342201000000003,38.239798999999998,17.343809,41791323]
["2000-08-01",38.216202000000003,38.617198999999999,35.385399,36.281798999999999,16.455750999999999,46038917]
["2000-09-01",36.777199000000003,38.452098999999997,34.889999000000003,36.706401999999997,16.648333000000001,53490533]
["2000-10-01",35.739201000000001,40.669601,33.852001000000001,38.876700999999997,17.632681000000002,53742850]
["2000-11-01",38.876700999999997,40.811100000000003,32.625301,36.022300999999999,16.338055000000001,64732200]
["2000-12-01",35.503300000000003,39.466498999999999,33.875599000000001,37.885899000000002,17.183298000000001,33513928]
["2001-01-01",37.956699,38.5229,31.846800000000002,33.498100000000001,15.193196,64394179]
["2001-02-01",33.049900000000001,36.045898000000001,32.955601000000001,35.456099999999999,16.081253,42315487]
["2001-03-01",35.385399,35.408999999999999,31.162700999999998,33.922798,15.385818,52838543]
["2001-04-01",33.922798,35.031502000000003,31.068398999999999,34.559699999999999,15.674685,41444476]
["2001-05-01",34.559699999999999,36.517699999999998,33.262199000000003,36.328999000000003,16.477163000000001,46021219]
["2001-06-01",35.857201000000003,38.239798999999998,35.078701000000002,38.239798999999998,17.343809,57016316]
["2001-07-01",38.310600000000001,38.404899999999998,34.441799000000003,35.149501999999998,16.821982999999999,42963861]
["2001-08-01",35.149501999999998,36.399700000000003,33.521701999999998,35.314602000000001,16.900991000000001,48596125]
["2001-09-01",35.314602000000001,36.446899000000002,30.903199999999998,33.734099999999998,16.144591999999999,71265776]
["2001-10-01",33.710498999999999,34.512501,29.464199000000001,30.313499,14.50755,85031587]
["2001-11-01",30.4314,31.9648,29.676500000000001,30.454999999999998,14.575274,65191654]
["2001-12-01",30.219100999999998,32.507401000000002,29.558599000000001,32.318600000000004,15.467155,37339126]
["2002-01-01",32.318600000000004,32.884799999999998,30.4786,31.610900999999998,15.128466,58370851]
["2002-02-01",31.375,31.799700000000001,29.535,31.375,15.015566,51745693]
["2002-03-01",31.3279,32.530898999999998,31.0212,31.799700000000001,15.218821999999999,61887017]
["2002-04-01",31.799700000000001,34.866402000000001,31.587299000000002,34.677700000000002,16.596181999999999,72038330]
["2002-05-01",34.677700000000002,35.479697999999999,33.781199999999998,34.889999000000003,16.697787999999999,67673977]
["2002-06-01",34.819198999999998,35.314602000000001,31.304300000000001,32.837600999999999,15.715544,70323672]
["2002-07-01",32.554501000000002,33.332999999999998,25.807699,28.166699999999999,14.329637,80426901]
["2002-08-01",28.402699999999999,31.492999999999999,26.586200999999999,30.006799999999998,15.471621000000001,56123772]
["2002-09-01",30.030398999999999,30.808900999999999,27.860099999999999,28.780100000000001,14.839133,53097647]
["2002-10-01",28.921600000000002,31.044799999999999,27.435499,30.903199999999998,15.933809999999999,71481084]
["2002-11-01",30.761700000000001,31.941199999999998,30.101199999999999,31.068398999999999,16.018989999999999,67639125]
["2002-12-01",30.738099999999999,31.540199000000001,29.275499,30.242701,15.593253000000001,44507348]
["2003-01-01",30.242701,31.209900000000001,26.751301000000002,27.6478,14.255312,58911881]
["2003-02-01",27.954398999999999,27.954398999999999,25.052799,25.902100000000001,13.355221,76166934]
["2003-03-01",26.114401000000001,28.166699999999999,24.580998999999998,27.293900000000001,14.072842,62392814]
["2003-04-01",27.388300000000001,30.667299,27.152398999999999,29.912399000000001,15.422953,82272358]
["2003-05-01",29.912399000000001,30.054001,26.916499999999999,27.577000000000002,14.218807999999999,76100490]
["2003-06-01",27.742100000000001,29.700099999999999,27.506201000000001,28.426300000000001,15.906381,68262041]
["2003-07-01",28.355498999999998,28.9452,27.270299999999999,28.544201000000001,16.087254999999999,63103251]
["2003-08-01",28.520599000000001,29.936001000000001,27.907301,29.464199000000001,16.605758999999999,40039484]
["2003-09-01",29.700099999999999,32.318600000000004,29.582198999999999,30.903199999999998,17.416767,70482161]
["2003-10-01",30.856000999999999,31.988399999999999,30.266300000000001,30.620100000000001,17.257214000000001,54783766]
["2003-11-01",30.667299,30.950399000000001,29.723700000000001,30.667299,17.283812000000001,47983987]
["2003-12-01",30.879601000000001,30.974001000000001,29.700099999999999,30.525801000000001,17.204066999999998,44267566]
["2004-01-01",30.525801000000001,32.672500999999997,30.337098999999998,32.082698999999998,18.081517999999999,52845346]
["2004-02-01",32.460200999999998,33.380198999999998,31.5166,33.097099,18.653224999999999,55249491]
["2004-03-01",33.238700999999999,33.545299999999997,30.714500000000001,31.4694,17.735869999999998,57767034]
["2004-04-01",31.705299,34.064301,31.280701000000001,32.979197999999997,18.586781999999999,62819284]
["2004-05-01",32.790401000000003,33.828400000000002,32.035598999999998,33.474601999999997,18.865984000000001,67840967]
["2004-06-01",33.568900999999997,34.630501000000002,33.097099,33.828400000000002,20.607313000000001,51030807]
["2004-07-01",33.922798,34.300201000000001,31.658100000000001,32.318600000000004,19.804341999999998,48256945]
["2004-08-01",31.988399999999999,32.412998000000002,30.054001,31.375,19.226122,42343208]
["2004-09-01",31.186299999999999,31.705299,29.6294,29.865200000000002,18.300940000000001,61160662]
["2004-10-01",30.006799999999998,31.610900999999998,29.346299999999999,30.950399000000001,18.965933,59877333]
["2004-11-01",30.950399000000001,32.554501000000002,30.903199999999998,31.658100000000001,19.399605000000001,36878287]
["2004-12-01",31.752500999999999,32.507401000000002,30.714500000000001,32.082698999999998,19.659790000000001,38823925]
["2005-01-01",32.082698999999998,33.781199999999998,31.988399999999999,33.734099999999998,20.671747,50224272]
["2005-02-01",33.828400000000002,35.715598999999997,33.120700999999997,35.526901000000002,21.770344000000001,49255697]
["2005-03-01",35.621299999999998,36.328999000000003,34.724800000000002,36.2346,22.20401,47855453]
["2005-04-01",36.140301000000001,36.376201999999999,33.592498999999997,34.158698999999999,20.931932,59333994]
["2005-05-01",34.394599999999997,35.951500000000003,33.970001000000003,35.290999999999997,21.625789999999999,43098070]
["2005-06-01",35.432499,35.762797999999997,33.875599000000001,34.300201000000001,21.859328999999999,45045424]
["2005-07-01",34.300201000000001,45.434798999999998,33.970001000000003,38.499298000000003,24.888961999999999,168270205]
["2005-08-01",38.688000000000002,41.7547,38.404899999999998,40.150599999999997,25.956495,50997800]
["2005-09-01",41.471600000000002,44.774299999999997,40.764000000000003,42.320900000000002,27.359545000000001,68925719]
["2005-10-01",42.556801,43.123001000000002,38.404899999999998,40.150599999999997,25.956495,54380051]
["2005-11-01",39.8675,41.7547,39.348498999999997,41.188599000000004,26.627533,43194197]
["2005-12-01",41.282902,42.509602000000001,40.858299000000002,41.660400000000003,26.932549999999999,40485786]
["2006-01-01",41.849097999999998,42.839900999999998,40.197800000000001,42.320900000000002,27.359545000000001,51177169]
["2006-02-01",42.415298,46.142502,41.424500000000002,45.765098999999999,29.586144999999998,54279286]
["2006-03-01",45.765098999999999,48.029701000000003,44.868599000000003,47.699500999999998,30.836694999999999,58842721]
["2006-04-01",47.982601000000003,48.265701,45.576400999999997,46.661498999999999,30.165648000000001,36067056]
["2006-05-01",46.52,47.227699000000001,42.273701000000003,44.444000000000003,28.732078999999999,67817104]
["2006-06-01",44.302501999999997,46.944598999999997,41.707599999999999,46.897399999999998,32.132465000000003,60801306]
["2006-07-01",46.661498999999999,49.114899000000001,44.821499000000003,48.831798999999997,33.457847999999998,38393851]
["2006-08-01",49.162101999999997,50.907699999999998,47.321998999999998,50.671799,34.718552000000003,45051998]
["2006-09-01",50.436000999999997,52.936501,49.728198999999996,52.228802000000002,35.785355000000003,40044869]
["2006-10-01",52.464699000000003,55.484299,51.237999000000002,54.163200000000003,37.110733000000003,41175228]
["2006-11-01",54.021701999999998,57.135601000000001,53.644199,54.823700000000002,37.563290000000002,41175763]
["2006-12-01",55.059601000000001,56.663798999999997,53.361099000000003,54.163200000000003,37.110733000000003,41469572]
["2007-01-01",54.163200000000003,56.616599999999998,53.078097999999997,55.767299999999999,38.209816000000004,45706172]
["2007-02-01",56.333500000000001,60.532600000000002,54.587798999999997,56.475101000000002,38.694771000000003,49199876]
["2007-03-01",56.144798000000002,58.267899,54.304698999999999,57.701698,39.535187000000001,58336527]
["2007-04-01",58.032001000000001,59.022799999999997,56.144798000000002,57.1828,39.179665,49637834]
["2007-05-01",57.159199000000001,58.173499999999997,54.163200000000003,54.918098000000001,37.627963999999999,59875335]
["2007-06-01",55.295501999999999,56.805301999999998,52.087299000000002,56.616599999999998,41.076458000000002,74086631]
["2007-07-01",57.560200000000002,59.919201000000001,49.633899999999997,50.671799,36.763382,110618080]
["2007-08-01",49.633899999999997,53.785800999999999,48.407200000000003,52.747799000000001,38.269562000000001,86544731]
["2007-09-01",53.030898999999998,54.446300999999998,50.860599999999998,52.087299000000002,37.790359000000002,52949985]
["2007-10-01",51.804198999999997,57.465800999999999,49.822600999999999,55.861697999999997,40.528759000000001,77017199]
["2007-11-01",55.767299999999999,57.654598,53.691398999999997,56.899700000000003,41.281844999999997,58415063]
["2007-12-01",56.616599999999998,59.07,54.257598999999999,57.937598999999999,42.034863000000001,52185701]
["2008-01-01",57.937598999999999,60.390999000000001,48.643101000000001,50.983199999999997,36.989311000000001,93471719]
["2008-02-01",51.294601,53.493198,47.274799000000002,49.048800999999997,35.585864999999998,76043556]
["2008-03-01",48.360000999999997,54.172600000000003,48.190201000000002,53.446097999999999,38.776192000000002,65882028]
["2008-04-01",53.408298000000002,55.352200000000003,51.068199,53.634799999999998,38.913100999999997,54222674]
["2008-05-01",53.634799999999998,54.597301000000002,50.011299000000001,53.096901000000003,38.522838999999998,37731373]
["2008-06-01",52.813800999999998,53.483798999999998,40.896000000000001,42.084999000000003,31.179076999999999,72401946]
["2008-07-01",42.075600000000001,46.916302000000002,38.244498999999998,45.057400000000001,33.381210000000003,96289539]
["2008-08-01",43.707999999999998,47.4636,43.462699999999998,44.906399,33.269340999999997,42751135]
["2008-09-01",44.406300000000002,51.535300999999997,43.113498999999997,47.180500000000002,34.954132000000001,86036147]
["2008-10-01",47.180500000000002,48.728000999999999,36.423302,40.990397999999999,30.368134000000001,126069738]
["2008-11-01",40.575198999999998,43.137099999999997,38.404899999999998,42.721901000000003,31.650933999999999,64154578]
["2008-12-01",41.688701999999999,42.830399,38.942799000000001,40.745097999999999,30.186395999999998,48100733]
["2009-01-01",40.745097999999999,43.226799,37.744399999999999,37.980300999999997,28.138071,48872013]
["2009-02-01",37.947299999999998,38.900298999999997,33.9039,35.715598999999997,26.460246999999999,66771765]
["2009-03-01",35.050400000000003,35.998699000000002,31.214600000000001,34.592700999999998,25.628337999999999,64268036]
["2009-04-01",34.1492,36.583801000000001,33.4557,34.097301000000002,25.261316000000001,51655054]
["2009-05-01",34.097301000000002,38.508701000000002,33.073501999999998,33.148997999999999,25.404724000000002,64924536]
["2009-06-01",34.494999,36.279998999999997,32.290000999999997,35.18,26.961245999999999,123149725]
["2009-07-01",35.5,38.150002000000001,34.525002000000001,37.645000000000003,28.850366999999999,58575266]
["2009-08-01",37.549999,38.784999999999997,35.575001,37.93,29.068787,45716393]
["2009-09-01",38.154998999999997,41.990001999999997,37.205002,41.18,31.559512999999999,63264869]
["2009-10-01",41.375,43.150002000000001,39.540000999999997,40.955002,31.387089,47120836]
["2009-11-01",40.799999,44.099997999999999,39.349997999999999,39.810001,30.509578999999999,51456644]
["2009-12-01",40.205002,43.02,40.084999000000003,42.830002,32.824050999999997,54596267]
["2010-01-01",42.724997999999999,43.73,40.904998999999997,41.445,31.762611,44748934]
["2010-02-01",41.220001000000003,43.889999000000003,40.099997999999999,42.950001,32.916007999999998,56443597]
["2010-03-01",43.060001,45.060001,42.849997999999999,44.599997999999999,34.180537999999999,49162978]
["2010-04-01",44.869999,46.880001,42.555,44.380001,34.011940000000003,57269895]
["2010-05-01",44.110000999999997,44.470001000000003,39.345001000000003,42.02,32.203277999999997,75347124]
["2010-06-01",41.68,45.674999,41.165000999999997,44.200001,34.817219000000001,61319426]
["2010-07-01",43.994999,46.75,42.705002,43.040000999999997,33.903469000000001,56146595]
["2010-08-01",43.07,44.334999000000003,41,42.404998999999997,33.403267,46329859]
["2010-09-01",42.490001999999997,44.779998999999997,42.34,43.875,34.561217999999997,42360074]
["2010-10-01",43.825001,46.25,42.555,45.474997999999999,35.821567999999999,45598297]
["2010-11-01",45.755001,47.950001,44.880001,45.125,35.545867999999999,42451665]
["2010-12-01",45.16,48.5,45.044998,47.02,37.038592999999999,30911010]
["2011-01-01",47.57,48.07,43.779998999999997,43.990001999999997,34.651802000000004,48058665]
["2011-02-01",44.279998999999997,45.990001999999997,43.040000999999997,45.43,35.786118000000002,48917343]
["2011-03-01",45.674999,46.400002000000001,42.075001,46.095001000000003,36.309952000000003,54839034]
["2011-04-01",46.244999,49.490001999999997,46.125,49.455002,38.956696000000001,42287967]
["2011-05-01",49.705002,50.98,48.099997999999999,50.950001,40.134338,48550093]
["2011-06-01",51.07,52.939999,49.555,51.450001,41.619014999999997,44270362]
["2011-07-01",51.630001,53.16,48.599997999999999,49.799999,40.284289999999999,38818195]
["2011-08-01",50.240001999999997,50.889999000000003,43.099997999999999,47,38.019309999999997,73224603]
["2011-09-01",47.799999,48.575001,41.919998,46.200001,37.372172999999997,57367412]
["2011-10-01",45.724997999999999,51.330002,44.375,50.299999,40.688755,49320293]
["2011-11-01",49.310001,49.799999,45.104999999999997,49.044998,39.673560999999999,45065752]
["2011-12-01",48.740001999999997,49.48,45.779998999999997,48.57,39.289318000000002,32366519]
["2012-01-01",48.365001999999997,49.799999,45.93,47.185001,38.168964000000003,41155210]
["2012-02-01",47.955002,51,47.200001,50.779998999999997,41.077033999999998,33574146]
["2012-03-01",50.689999,53.459999000000003,50.580002,52.299999,42.306595000000002,36258952]
["2012-04-01",52.200001,54.810001,49.73,53.150002000000001,42.994185999999999,46909605]
["2012-05-01",53.150002000000001,54.959999000000003,50.869999,51.889999000000003,41.974941000000001,52293767]
["2012-06-01",51.950001,52.700001,46.450001,49.014999000000003,40.683098000000001,57878217]
["2012-07-01",49.099997999999999,51.189999,46.625,49.48,41.069057000000001,46663002]
["2012-08-01",49.700001,51.32,48.424999,49.549999,41.127155000000002,35014212]
["2012-09-01",49.549999,51.119999,47.91,47.91,39.765937999999998,38648230]
["2012-10-01",48.130001,49.09,45.604999999999997,47.424999,39.363377,46451928]
["2012-11-01",47.514999000000003,50.200001,47.314999,48.775002000000001,40.483893999999999,40071119]
["2012-12-01",49,51.560001,48.799999,49.904998999999997,41.421810000000001,26423180]
["2013-01-01",49.904998999999997,52.169998,49.209999000000003,51.040000999999997,42.363880000000002,28971867]
["2013-02-01",51.18,54.310001,49.284999999999997,53.189999,44.148406999999999,39791542]
["2013-03-01",53.189999,55.779998999999997,52.459999000000003,54.279998999999997,45.05312,34360835]
["2013-04-01",54.279998999999997,59.75,52.98,58.009998000000003,48.149067000000002,51032069]
["2013-05-01",58.009998000000003,60,56.5,56.740001999999997,47.094954999999999,30168860]
["2013-06-01",56.5,58.360000999999997,54.630001,57.66,49.085490999999998,37214793]
["2013-07-01",57.68,59.98,54.5,59.400002000000001,50.566738000000001,35663561]
["2013-08-01",59.529998999999997,60.450001,55.84,56.34,47.961784000000002,22780757]
["2013-09-01",56.889999000000003,57.98,54.91,55.639999000000003,47.365879,35563454]
["2013-10-01",55.099997999999999,56.130001,50.299999,54.619999,46.497559000000003,43194636]
["2013-11-01",54.830002,55.98,53,53.48,45.527087999999999,27490079]
["2013-12-01",53.669998,53.919998,50.549999,52.32,44.539593000000004,31122683]
["2014-01-01",52.32,53.310001,48.330002,49.005001,41.717559999999999,41766765]
["2014-02-01",49.389999000000003,52.459999000000003,48.5,51.18,43.569118000000003,36529994]
["2014-03-01",50.610000999999997,52.779998999999997,49.040000999999997,51.330002,43.696815000000001,41805880]
["2014-04-01",51.150002000000001,54.610000999999997,50.610000999999997,53.16,45.254680999999998,35780603]
["2014-05-01",53.16,55.599997999999999,50.52,54.630001,46.506076999999998,35424861]
["2014-06-01",54.57,55.720001000000003,52.529998999999997,54.240001999999997,47.492035000000001,34759408]
["2014-07-01",55.200001,57.439999,53.810001,54.09,47.360695,39817808]
["2014-08-01",54.040000999999997,54.560001,52.560001,53.139999000000003,46.528880999999998,30413219]
["2014-09-01",53.299999,55.459999000000003,51.57,53,46.406303000000001,35660641]
["2014-10-01",53.07,54.459999000000003,49.834999000000003,54.220001000000003,47.474525,54867819]
["2014-11-01",54.189999,56.799999,53.16,56.75,49.689765999999999,30543811]
["2014-12-01",56.369999,57,51.5,54.450001,47.675907000000002,34695541]
["2015-01-01",54.450001,60.529998999999997,51.880001,59.57,52.158932,47081466]
["2015-02-01",59.740001999999997,62.380001,56.82,62.330002,54.575564999999997,43050176]
["2015-03-01",62.080002,63.389999000000003,60.799999,62.619999,54.829483000000003,36486746]
["2015-04-01",62.299999,67.739998,61.849997999999999,64.510002,56.484352000000001,39846764]
["2015-05-01",64.510002,65.580001999999993,61.029998999999997,62.529998999999997,54.750678999999998,31830237]
["2015-06-01",62.490001999999997,64.080001999999993,57.990001999999997,57.990001999999997,51.995480000000001,43970293]
["2015-07-01",58.52,63.330002,57.330002,61.689999,55.313000000000002,36070945]
["2015-08-01",61.689999,63.490001999999997,51.73,55.389999000000003,49.664245999999999,35844533]
["2015-09-01",54.41,56.52,52.880001,56.419998,50.587772000000001,40721480]
["2015-10-01",56.959999000000003,65.160004000000001,55.150002000000001,63.41,56.855201999999998,39790384]
["2015-11-01",62.900002000000001,66.349997999999999,62.279998999999997,66.330001999999993,59.473354,30300583]
["2015-12-01",66.199996999999996,66.5,60.349997999999999,62.279998999999997,55.842010000000002,33713755]
["2016-01-01",63.040000999999997,63.450001,57.490001999999997,63.450001,56.891070999999997,36911839]
["2016-02-01",63.709999000000003,64.900002000000001,57.59,64.230002999999996,57.590446,41514236]
["2016-03-01",63.970001000000003,65.779999000000004,61.5,62.509998000000003,56.048237,32810183]
["2016-04-01",61.779998999999997,64.970000999999996,60.080002,61.169998,54.846752000000002,32715873]
["2016-05-01",61.66,63.669998,58.580002,63.080002,56.559322000000002,27117242]
["2016-06-01",62.91,64.389999000000003,58.900002000000001,63.41,58.399918,39135254]
["2016-07-01",63.549999,69.269997000000004,63.009998000000003,68.879997000000003,63.437728999999997,40736598]
["2016-08-01",69.449996999999996,70.449996999999996,67.389999000000003,68.110000999999997,62.728565000000003,28147359]
["2016-09-01",68.470000999999996,70.529999000000004,63.900002000000001,66.050003000000004,60.831336999999998,36415899]
["2016-10-01",66,67.809997999999993,62.259998000000003,63.080002,58.095996999999997,33709324]
["2016-11-01",63.290000999999997,63.720001000000003,57.66,59.360000999999997,54.669910000000002,40525851]
["2016-12-01",59.200001,61.990001999999997,57.990001999999997,60.200001,55.443542000000001,37044210]
["2017-01-01",60.099997999999999,61.75,57.990001999999997,57.990001999999997,53.408161,33994928]
["2017-02-01",58.369999,63.060001,58.060001,62.560001,57.617077000000002,38221344]
["2017-03-01",62.900002000000001,64.459998999999996,61.139999000000003,63.759998000000003,58.722262999999998,35283180]
["2017-04-01",63.91,64.489998,61.869999,64.180000000000007,59.109081000000003,33390819]
["2017-05-01",64.180000000000007,67.75,63.73,66.080001999999993,60.858963000000003,39463994]
["2017-06-01",66.25,69.519997000000004,65.809997999999993,65.809997999999993,62.225296,39463784]
["2017-07-01",66,66.849997999999999,62.860000999999997,63.09,59.653458000000001,32483469]
["2017-08-01",63.970001000000003,68.400002000000001,62.52,66.150002000000001,62.546782999999998,37220918]
["2017-09-01",66,68.580001999999993,65.330001999999993,66.370002999999997,62.754795000000001,33737709]
["2017-10-01",66.300003000000004,72,66,70.139999000000003,66.319443000000007,31916962]
["2017-11-01",70.510002,71.730002999999996,68.5,70.919998000000007,67.056952999999993,30352856]
["2017-12-01",70.970000999999996,72.129997000000003,69.279999000000004,69.949996999999996,66.139792999999997,26171461]
["2018-01-01",69.949996999999996,71.779999000000004,68.269997000000004,69.459998999999996,65.676483000000005,31717831]
["2018-02-01",69.730002999999996,70.410004000000001,63.23,65.75,62.168568,42845837]
["2018-03-01",65.559997999999993,68.110000999999997,63.439999,65.730002999999996,62.149661999999999,35240921]
["2018-04-01",65.730002999999996,68.589995999999999,64.029999000000004,67.089995999999999,63.435574000000003,33558690]
["2018-05-01",67.089995999999999,67.639999000000003,64.319999999999993,65.389999000000003,61.828178000000001,34960944]
["2018-06-01",65.639999000000003,66.580001999999993,62.5,62.869999,61.186290999999997,36524417]
["2018-07-01",62.32,67.900002000000001,62.240001999999997,67.209998999999996,65.410065000000003,33086906]
["2018-08-01",67.260002,69.199996999999996,66.610000999999997,67.819999999999993,66.003722999999994,28394845]
["2018-09-01",67.830001999999993,68.069999999999993,64.25,66.699996999999996,64.913719,34127246]
["2018-10-01",66.730002999999996,68.400002000000001,61.16,62.580002,60.904060000000001,45518823]
["2018-11-01",62.330002,66.730002999999996,62.330002,66.059997999999993,64.290854999999993,35412614]
["2018-12-01",66.690002000000007,66.690002000000007,59.720001000000003,61.509998000000003,59.862712999999999,32727788]
["2019-01-01",61.509998000000003,63.93,60.200001,63.5,61.799419,30147281]
["2019-02-01",63.810001,67.900002000000001,63.459999000000003,66.330001999999993,64.553635,29445206]
["2019-03-01",66.569999999999993,69.639999000000003,65.730002999999996,68.690002000000007,66.850432999999995,33029238]
["2019-04-01",69.260002,72.080001999999993,67.660004000000001,72.080001999999993,70.149642999999998,29458339]
["2019-05-01",72.080001999999993,72.540001000000004,69.260002,71.400002000000001,69.487853999999999,31677955]
["2019-06-01",71.319999999999993,75.339995999999999,71.059997999999993,74.5,74.5,32786753]
["2019-07-01",74.599997999999999,79.419998000000007,74,78.400002000000001,78.400002000000001,29863379]
["2019-08-01",77.839995999999999,82,75.739998,81.459998999999996,81.459998999999996,30884792]
["2019-09-01",81.279999000000004,82.379997000000003,78.080001999999993,80.819999999999993,80.819999999999993,27003110]
["2019-10-01",80.839995999999999,81.019997000000004,71,74.360000999999997,74.360000999999997,40721050]
["2019-11-01",74.680000000000007,75.660004000000001,73,74.720000999999996,74.720000999999996,26182081]
["2019-12-01",74.800003000000004,75.120002999999997,72.5,73.900002000000001,73.900002000000001,28841214]
["2020-01-01",73.900002000000001,75.160004000000001,70.599997999999999,72.400002000000001,72.400002000000001,32805874]
["2020-02-01",72.839995999999999,74.019997000000004,62.919998,63.720001000000003,63.720001000000003,41007706]
["2020-03-01",64.720000999999996,65.339995999999999,50.259998000000003,58.639999000000003,58.639999000000003,90805396]
["2020-04-01",57.34,62.98,55.360000999999997,62.040000999999997,62.040000999999997,25952009]

{"sheet":"PEP","index":76,"n_rows":576,"n_cols":7,"rows_kept":576,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1972-06-01",0,1.6180559999999999,1.5416669999999999,1.5532410000000001,0.43384600000000001,5821200]
["1972-07-01",1.5532410000000001,1.643519,1.5324070000000001,1.6180559999999999,0.453264,8748000]
["1972-08-01",1.6180559999999999,1.6574070000000001,1.5949070000000001,1.5972219999999999,0.44742799999999999,9676800]
["1972-09-01",1.5972219999999999,1.6087959999999999,1.4351849999999999,1.543981,0.43251400000000001,11475000]
["1972-10-01",1.543981,1.5856479999999999,1.4722219999999999,1.5462959999999999,0.43442199999999997,16459200]
["1972-11-01",1.5462959999999999,1.6828700000000001,1.537037,1.613426,0.45328099999999999,13845600]
["1972-12-01",1.613426,1.6643520000000001,1.5671299999999999,1.613426,0.45328099999999999,14061600]
["1973-01-01",1.6157410000000001,1.6296299999999999,1.511574,1.543981,0.43502000000000002,18424800]
["1973-02-01",1.543981,1.576389,1.5162040000000001,1.5277780000000001,0.430454,9082800]
["1973-03-01",1.5277780000000001,1.662037,1.511574,1.543981,0.43502000000000002,24024600]
["1973-04-01",1.5416669999999999,1.5972219999999999,1.5,1.550926,0.43839899999999998,16551000]
["1973-05-01",1.548611,1.5671299999999999,1.4907410000000001,1.5347219999999999,0.43381799999999998,16291800]
["1973-06-01",1.5347219999999999,1.5671299999999999,1.4583330000000001,1.5231479999999999,0.43054599999999998,13851000]
["1973-07-01",1.5231479999999999,1.599537,1.4467589999999999,1.5787040000000001,0.44770900000000002,16232400]
["1973-08-01",1.5787040000000001,1.5787040000000001,1.4699070000000001,1.4907410000000001,0.422763,9282600]
["1973-09-01",1.5023150000000001,1.6319440000000001,1.4907410000000001,1.5787040000000001,0.44937199999999999,8510400]
["1973-10-01",1.5787040000000001,1.643519,1.5671299999999999,1.611111,0.458596,13510800]
["1973-11-01",1.599537,1.599537,1.1851849999999999,1.2407410000000001,0.35317199999999999,22788000]
["1973-12-01",1.2407410000000001,1.326389,1.1851849999999999,1.2847219999999999,0.36569099999999999,19510200]
["1974-01-01",1.2847219999999999,1.326389,1.175926,1.2175929999999999,0.34817300000000001,19170000]
["1974-02-01",1.2175929999999999,1.2175929999999999,1.0347219999999999,1.1851849999999999,0.33890599999999999,14115600]
["1974-03-01",1.1851849999999999,1.2407410000000001,1.076389,1.1087959999999999,0.31706200000000001,23176800]
["1974-04-01",1.1087959999999999,1.1643520000000001,1.0555559999999999,1.099537,0.31590800000000002,10686600]
["1974-05-01",1.099537,1.1319440000000001,0.93518500000000004,1.0347219999999999,0.29728599999999999,19445400]
["1974-06-01",1.0347219999999999,1.2083330000000001,1.0347219999999999,1.1319440000000001,0.32521899999999998,15336000]
["1974-07-01",1.1319440000000001,1.143519,0.891204,0.91435200000000005,0.26412200000000002,20849400]
["1974-08-01",0.91435200000000005,0.93518500000000004,0.74074099999999998,0.77314799999999995,0.223334,14310000]
["1974-09-01",0.77314799999999995,0.79398100000000005,0.54398100000000005,0.57638900000000004,0.16649700000000001,15114600]
["1974-10-01",0.57638900000000004,0.81713000000000002,0.54398100000000005,0.78240699999999996,0.22791800000000001,21848400]
["1974-11-01",0.78240699999999996,0.88194399999999995,0.68518500000000004,0.74074099999999998,0.215781,15265800]
["1974-12-01",0.74074099999999998,0.77314799999999995,0.68518500000000004,0.75,0.21847800000000001,12511800]
["1975-01-01",0.75,0.93518500000000004,0.75,0.92592600000000003,0.27230100000000002,21486600]
["1975-02-01",0.92592600000000003,1.1319440000000001,0.91435200000000005,0.95833299999999999,0.28183200000000003,26686800]
["1975-03-01",0.95833299999999999,1.1319440000000001,0.95833299999999999,1.1087959999999999,0.32608100000000001,20358000]
["1975-04-01",1.099537,1.2731479999999999,1.0347219999999999,1.1851849999999999,0.35083999999999999,19272600]
["1975-05-01",1.1851849999999999,1.3055559999999999,1.175926,1.2407410000000001,0.367286,16081200]
["1975-06-01",1.2523150000000001,1.2847219999999999,1.2175929999999999,1.2407410000000001,0.367286,12063600]
["1975-07-01",1.2407410000000001,1.2731479999999999,1.143519,1.175926,0.34991,29365200]
["1975-08-01",1.1643520000000001,1.1643520000000001,1.0671299999999999,1.099537,0.32718000000000003,19521000]
["1975-09-01",1.099537,1.1087959999999999,1,1.076389,0.32029099999999999,14315400]
["1975-10-01",1.076389,1.349537,1.0671299999999999,1.2847219999999999,0.38487700000000002,20028600]
["1975-11-01",1.2847219999999999,1.3819440000000001,1.2731479999999999,1.3171299999999999,0.39458599999999999,16551000]
["1975-12-01",1.3171299999999999,1.349537,1.2523150000000001,1.3055559999999999,0.39111899999999999,11804400]
["1976-01-01",1.3055559999999999,1.4143520000000001,1.3055559999999999,1.4143520000000001,0.42613000000000001,21421800]
["1976-02-01",1.4143520000000001,1.4143520000000001,1.3055559999999999,1.3171299999999999,0.39683800000000002,22129200]
["1976-03-01",1.3171299999999999,1.393519,1.2847219999999999,1.3819440000000001,0.41636600000000001,27442800]
["1976-04-01",1.3819440000000001,1.4143520000000001,1.3171299999999999,1.361111,0.412354,14698800]
["1976-05-01",1.361111,1.4143520000000001,1.349537,1.361111,0.412354,19202400]
["1976-06-01",1.361111,1.425926,1.2847219999999999,1.3819440000000001,0.41866500000000001,26190000]
["1976-07-01",1.3819440000000001,1.4907410000000001,1.3819440000000001,1.4907410000000001,0.45471899999999998,32999400]
["1976-08-01",1.4907410000000001,1.5671299999999999,1.4699070000000001,1.5555559999999999,0.47448899999999999,27459000]
["1976-09-01",1.5555559999999999,1.611111,1.5231479999999999,1.5787040000000001,0.48154999999999998,25909200]
["1976-10-01",1.5787040000000001,1.5787040000000001,1.4907410000000001,1.5347219999999999,0.47089700000000001,25293600]
["1976-11-01",1.5347219999999999,1.5347219999999999,1.393519,1.5023150000000001,0.460953,34808400]
["1976-12-01",1.5023150000000001,1.5555559999999999,1.361111,1.4699070000000001,0.45101000000000002,37945800]
["1977-01-01",1.462963,1.486111,1.3101849999999999,1.3287040000000001,0.41017799999999999,29484000]
["1977-02-01",1.3287040000000001,1.3726849999999999,1.324074,1.3726849999999999,0.42375499999999999,25120800]
["1977-03-01",1.3726849999999999,1.456019,1.2592589999999999,1.3194440000000001,0.40731899999999999,47849400]
["1977-04-01",1.3287040000000001,1.3912040000000001,1.2824070000000001,1.293981,0.40256500000000001,27842400]
["1977-05-01",1.2962959999999999,1.375,1.236111,1.25,0.38888200000000001,34344000]
["1977-06-01",1.25,1.3680559999999999,1.2430559999999999,1.25,0.38888200000000001,31512600]
["1977-07-01",1.25,1.4166669999999999,1.2430559999999999,1.3541669999999999,0.42482900000000001,39292200]
["1977-08-01",1.3541669999999999,1.5,1.3402780000000001,1.4097219999999999,0.44225799999999998,34090200]
["1977-09-01",1.4097219999999999,1.4444440000000001,1.3541669999999999,1.4097219999999999,0.44225799999999998,33334200]
["1977-10-01",1.4097219999999999,1.4791669999999999,1.3680559999999999,1.3958330000000001,0.441328,40132800]
["1977-11-01",1.388889,1.548611,1.298611,1.4583330000000001,0.46108900000000003,70507800]
["1977-12-01",1.4583330000000001,1.5902780000000001,1.4305559999999999,1.5555559999999999,0.49182799999999999,44584200]
["1978-01-01",1.5555559999999999,1.5694440000000001,1.4166669999999999,1.4305559999999999,0.45614300000000002,42546600]
["1978-02-01",1.4305559999999999,1.4583330000000001,1.361111,1.3680559999999999,0.43621399999999999,45907200]
["1978-03-01",1.3680559999999999,1.4791669999999999,1.361111,1.451389,0.46278599999999998,44463600]
["1978-04-01",1.451389,1.6458330000000001,1.4375,1.6319440000000001,0.52508299999999997,65246400]
["1978-05-01",1.6319440000000001,1.8125,1.5902780000000001,1.701389,0.547427,72415800]
["1978-06-01",1.6944440000000001,1.8125,1.611111,1.6527780000000001,0.53178599999999998,47674800]
["1978-07-01",1.638889,1.7291669999999999,1.5694440000000001,1.7083330000000001,0.554149,51762600]
["1978-08-01",1.7083330000000001,1.8819440000000001,1.701389,1.763889,0.57216999999999996,44413200]
["1978-09-01",1.763889,1.7916669999999999,1.5555559999999999,1.5833330000000001,0.513602,44740800]
["1978-10-01",1.611111,1.6458330000000001,1.388889,1.451389,0.47453800000000002,48124800]
["1978-11-01",1.451389,1.5555559999999999,1.361111,1.4444440000000001,0.47226699999999999,35056800]
["1978-12-01",1.4652780000000001,1.5277780000000001,1.3541669999999999,1.423611,0.46545599999999998,29599200]
["1979-01-01",1.423611,1.5208330000000001,1.388889,1.3958330000000001,0.46067999999999998,46956600]
["1979-02-01",1.3958330000000001,1.4305559999999999,1.2916669999999999,1.326389,0.43775999999999998,41716800]
["1979-03-01",1.326389,1.4166669999999999,1.3194440000000001,1.3958330000000001,0.46067999999999998,39601800]
["1979-04-01",1.388889,1.4027780000000001,1.3125,1.3541669999999999,0.451658,26785800]
["1979-05-01",1.3541669999999999,1.375,1.2152780000000001,1.2916669999999999,0.43081199999999997,54239400]
["1979-06-01",1.2916669999999999,1.4166669999999999,1.2777780000000001,1.4097219999999999,0.47018799999999999,39443400]
["1979-07-01",1.4027780000000001,1.4375,1.3055559999999999,1.4305559999999999,0.48308899999999999,33516000]
["1979-08-01",1.4305559999999999,1.5833330000000001,1.423611,1.548611,0.52295499999999995,48736800]
["1979-09-01",1.548611,1.5833330000000001,1.486111,1.548611,0.52295499999999995,27261000]
["1979-10-01",1.5416669999999999,1.5416669999999999,1.298611,1.3194440000000001,0.45018900000000001,50043600]
["1979-11-01",1.3194440000000001,1.4305559999999999,1.3055559999999999,1.423611,0.48573100000000002,41848200]
["1979-12-01",1.4166669999999999,1.4722219999999999,1.361111,1.3819440000000001,0.47151500000000002,30535200]
["1980-01-01",1.3819440000000001,1.423611,1.263889,1.361111,0.46967999999999999,53355600]
["1980-02-01",1.361111,1.3819440000000001,1.1597219999999999,1.173611,0.40497899999999998,41961600]
["1980-03-01",1.173611,1.2847219999999999,1.111111,1.2847219999999999,0.44332100000000002,63828000]
["1980-04-01",1.2847219999999999,1.326389,1.1875,1.298611,0.45443,27072000]
["1980-05-01",1.298611,1.4652780000000001,1.2916669999999999,1.423611,0.49817099999999997,49968000]
["1980-06-01",1.423611,1.451389,1.3194440000000001,1.3402780000000001,0.46900999999999998,33944400]
["1980-07-01",1.3402780000000001,1.5208330000000001,1.326389,1.5069440000000001,0.53404200000000002,83320200]
["1980-08-01",1.5069440000000001,1.5833330000000001,1.4583330000000001,1.4791669999999999,0.52419800000000005,54048600]
["1980-09-01",1.4791669999999999,1.4930559999999999,1.3472219999999999,1.4305559999999999,0.50697099999999995,45430200]
["1980-10-01",1.4305559999999999,1.451389,1.3472219999999999,1.4097219999999999,0.50588299999999997,56701800]
["1980-11-01",1.4097219999999999,1.4722219999999999,1.3333330000000001,1.4027780000000001,0.50339100000000003,51400800]
["1980-12-01",1.3958330000000001,1.513889,1.3333330000000001,1.513889,0.54326300000000005,59185800]
["1981-01-01",1.513889,1.6875,1.5,1.6875,0.61350199999999999,59718600]
["1981-02-01",1.6875,1.826389,1.6527780000000001,1.8055559999999999,0.65642199999999995,56318400]
["1981-03-01",1.8055559999999999,1.9791669999999999,1.7777780000000001,1.8402780000000001,0.669045,63115200]
["1981-04-01",1.8472219999999999,2.0277780000000001,1.8333330000000001,1.8333330000000001,0.67315199999999997,57110400]
["1981-05-01",1.8333330000000001,1.986111,1.8055559999999999,1.9444440000000001,0.71394999999999997,39025800]
["1981-06-01",1.9444440000000001,2.0902780000000001,1.9097219999999999,1.9652780000000001,0.72159799999999996,62755200]
["1981-07-01",1.951389,1.951389,1.8333330000000001,1.9097219999999999,0.70848500000000003,32119200]
["1981-08-01",1.9097219999999999,1.9583330000000001,1.8055559999999999,1.8333330000000001,0.68014600000000003,32720400]
["1981-09-01",1.8333330000000001,1.8541669999999999,1.6597219999999999,1.7777780000000001,0.65953499999999998,37944000]
["1981-10-01",1.7777780000000001,2.0972219999999999,1.7569440000000001,2.0833330000000001,0.78167200000000003,38473200]
["1981-11-01",2.0833330000000001,2.1319439999999998,1.9444440000000001,2.1319439999999998,0.79991199999999996,37211400]
["1981-12-01",2.1319439999999998,2.1805560000000002,1.9583330000000001,2.0208330000000001,0.75822199999999995,32313600]
["1982-01-01",2.0277780000000001,2.0486110000000002,1.861111,2.0486110000000002,0.77622599999999997,37256400]
["1982-02-01",2.0486110000000002,2.1041669999999999,1.861111,1.888889,0.71570699999999998,58420800]
["1982-03-01",1.8541669999999999,2.0208330000000001,1.7291669999999999,2.0138889999999998,0.76307000000000003,71330400]
["1982-04-01",2.0347219999999999,2.1875,2.0138889999999998,2.1458330000000001,0.82244600000000001,51192000]
["1982-05-01",2.1319439999999998,2.1944439999999998,2.0555560000000002,2.1319439999999998,0.81712200000000001,47745000]
["1982-06-01",2.1319439999999998,2.1666669999999999,2.0277780000000001,2.1388889999999998,0.81978399999999996,68385600]
["1982-07-01",2.1319439999999998,2.3055560000000002,2.0833330000000001,2.1666669999999999,0.83955900000000006,70756200]
["1982-08-01",2.1805560000000002,2.4027780000000001,2,2.3819439999999998,0.92297600000000002,102889800]
["1982-09-01",2.3680560000000002,2.6944439999999998,2.3402780000000001,2.5277780000000001,0.97948599999999997,73715400]
["1982-10-01",2.5208330000000001,2.7777780000000001,2.2708330000000001,2.375,0.92903599999999997,142943400]
["1982-11-01",2.3819439999999998,2.5486110000000002,2.1458330000000001,2.2777780000000001,0.89100500000000005,187887600]
["1982-12-01",2.3541669999999999,2.4097219999999999,1.8125,1.986111,0.77691299999999996,261068400]
["1983-01-01",1.9652780000000001,2.0694439999999998,1.8402780000000001,1.9027780000000001,0.75165000000000004,152866800]
["1983-02-01",1.8958330000000001,2,1.8194440000000001,1.9722219999999999,0.77908299999999997,156385800]
["1983-03-01",2.0347219999999999,2.1666669999999999,1.9027780000000001,2,0.79005599999999998,176941800]
["1983-04-01",2,2.2361110000000002,1.9444440000000001,2.1180560000000002,0.84570500000000004,154287000]
["1983-05-01",2.1319439999999998,2.2083330000000001,1.9930559999999999,2.0069439999999998,0.80134000000000005,126955800]
["1983-06-01",1.9930559999999999,2.0555560000000002,1.9305559999999999,1.9791669999999999,0.79024899999999998,118396800]
["1983-07-01",1.9930559999999999,2,1.888889,1.9097219999999999,0.77098900000000004,115819200]
["1983-08-01",1.9097219999999999,1.9444440000000001,1.8402780000000001,1.9027780000000001,0.76818500000000001,110494800]
["1983-09-01",1.9027780000000001,1.986111,1.8125,1.8819440000000001,0.75977399999999995,131709600]
["1983-10-01",1.875,2.0486110000000002,1.8541669999999999,1.9791669999999999,0.80858600000000003,104974200]
["1983-11-01",1.9791669999999999,2.1597219999999999,1.9722219999999999,2.0972219999999999,0.85681700000000005,109623600]
["1983-12-01",2.0902780000000001,2.125,2,2.125,0.86816599999999999,119572200]
["1984-01-01",2.1111110000000002,2.1319439999999998,2.0138889999999998,2.0347219999999999,0.84060999999999997,81455400]
["1984-02-01",2.0208330000000001,2.1041669999999999,1.9166669999999999,2.0416669999999999,0.84348000000000001,104896800]
["1984-03-01",2.0347219999999999,2.1597219999999999,1.9930559999999999,2.1458330000000001,0.88651500000000005,90594000]
["1984-04-01",2.1527780000000001,2.3055560000000002,2.0694439999999998,2.2569439999999998,0.94256300000000004,106524000]
["1984-05-01",2.25,2.3125,2.1805560000000002,2.25,0.93966300000000003,105654600]
["1984-06-01",2.2638889999999998,2.4166669999999999,2.2638889999999998,2.3194439999999998,0.96866600000000003,116812800]
["1984-07-01",2.3194439999999998,2.4444439999999998,2.25,2.4166669999999999,1.019585,97963200]
["1984-08-01",2.4444439999999998,2.5,2.3472219999999999,2.4166669999999999,1.019585,148350600]
["1984-09-01",2.4097219999999999,2.5277780000000001,2.3125,2.4305560000000002,1.025444,87343200]
["1984-10-01",2.4236110000000002,2.5,2.2708330000000001,2.4722219999999999,1.053464,77229000]
["1984-11-01",2.4861110000000002,2.5416669999999999,2.3819439999999998,2.3958330000000001,1.020913,85581000]
["1984-12-01",2.3888889999999998,2.4027780000000001,2.2152780000000001,2.3819439999999998,1.0149950000000001,57070800]
["1985-01-01",2.375,2.4513889999999998,2.2569439999999998,2.4027780000000001,1.034403,140122800]
["1985-02-01",2.4027780000000001,2.7222219999999999,2.3472219999999999,2.6666669999999999,1.148007,123732000]
["1985-03-01",2.6666669999999999,3.0694439999999998,2.6458330000000001,3.0347219999999999,1.306457,169671600]
["1985-04-01",3.0347219999999999,3.0347219999999999,2.8055560000000002,3,1.3027880000000001,146140200]
["1985-05-01",3.0555560000000002,3.2430560000000002,2.9236110000000002,3.2361110000000002,1.4053230000000001,146062800]
["1985-06-01",3.2777780000000001,3.3472219999999999,3.1875,3.3402780000000001,1.4505589999999999,124749000]
["1985-07-01",3.3333330000000001,3.3611110000000002,3.0694439999999998,3.1805560000000002,1.391518,157482000]
["1985-08-01",3.1944439999999998,3.3055560000000002,3.1319439999999998,3.3055560000000002,1.446205,72124200]
["1985-09-01",3.3055560000000002,3.3611110000000002,3.1875,3.3263889999999998,1.4553199999999999,75801600]
["1985-10-01",3.3333330000000001,3.5694439999999998,3.2777780000000001,3.4930560000000002,1.539876,104531400]
["1985-11-01",3.4930560000000002,3.8611110000000002,3.4791669999999999,3.7986110000000002,1.674577,62560800]
["1985-12-01",3.8055560000000002,4.1875,3.7638889999999998,4.0416670000000003,1.7817259999999999,107505000]
["1986-01-01",4.0347220000000004,4.0902779999999996,3.6666669999999999,3.9444439999999998,1.7499899999999999,108340200]
["1986-02-01",3.9513889999999998,4.305555,3.8472219999999999,4.2916670000000003,1.9040379999999999,145519200]
["1986-03-01",4.2916670000000003,4.8333329999999997,4.2777779999999996,4.7638889999999998,2.1135440000000001,103867200]
["1986-04-01",4.7638889999999998,5.2916670000000003,4.4722220000000004,4.9027779999999996,2.1873879999999999,119993400]
["1986-05-01",4.819445,5.8958329999999997,4.6388889999999998,5.6458329999999997,2.5189029999999999,112819800]
["1986-06-01",5.6458329999999997,5.875,5.4583329999999997,5.625,2.5096090000000002,96862800]
["1986-07-01",5.625,5.9375,4.9791670000000003,5.1041670000000003,2.2877339999999999,110920200]
["1986-08-01",5.125,5.5,5.0416670000000003,5.3125,2.3811110000000002,65061600]
["1986-09-01",5.3333329999999997,5.3333329999999997,4.0833329999999997,4.4166670000000003,1.9795910000000001,133881000]
["1986-10-01",4.4583329999999997,4.8541670000000003,4.2291670000000003,4.5833329999999997,2.0659429999999999,108854400]
["1986-11-01",4.5833329999999997,4.9166670000000003,4.1666670000000003,4.6041670000000003,2.0753339999999998,78437400]
["1986-12-01",4.5208329999999997,4.75,4.2708329999999997,4.3333329999999997,1.953255,89069400]
["1987-01-01",4.375,5.4791670000000003,4.3333329999999997,5.1875,2.3520840000000001,154501200]
["1987-02-01",5.125,5.5833329999999997,5.1041670000000003,5.5416670000000003,2.5126680000000001,97323600]
["1987-03-01",5.5625,5.9583329999999997,5.3541670000000003,5.7083329999999997,2.5882360000000002,127261800]
["1987-04-01",5.5416670000000003,6,5.0208329999999997,5.3333329999999997,2.4293130000000001,101958600]
["1987-05-01",5.3333329999999997,5.9166670000000003,4.9583329999999997,5.8333329999999997,2.6570619999999998,104049000]
["1987-06-01",5.7708329999999997,6.2291670000000003,5.6041670000000003,6,2.7329780000000001,99363600]
["1987-07-01",5.9166670000000003,6.6458329999999997,5.7083329999999997,6.5,2.974971,97011600]
["1987-08-01",6.4583329999999997,7.0416670000000003,6.2083329999999997,6.5,2.974971,87384000]
["1987-09-01",6.6041670000000003,6.8333329999999997,6.0208329999999997,6.625,3.032181,96512400]
["1987-10-01",6.6041670000000003,6.7708329999999997,3.5833330000000001,5.6458329999999997,2.595415,142600200]
["1987-11-01",5.5,5.75,4.9791670000000003,5.1666670000000003,2.3751389999999999,82489800]
["1987-12-01",5.2708329999999997,5.75,5,5.5625,2.5571060000000001,80635200]
["1988-01-01",5.5625,5.9166670000000003,5,5.5833329999999997,2.5808909999999998,60889200]
["1988-02-01",5.6041670000000003,5.9791670000000003,5.4375,5.9166670000000003,2.7349739999999998,74884200]
["1988-03-01",5.8958329999999997,5.9791670000000003,5.625,5.8333329999999997,2.6964540000000001,81705600]
["1988-04-01",5.7916670000000003,6.1458329999999997,5.5416670000000003,5.7916670000000003,2.6901199999999998,74170200]
["1988-05-01",5.8333329999999997,6.0416670000000003,5.4583329999999997,6.0416670000000003,2.8062399999999998,53329800]
["1988-06-01",6,6.3333329999999997,5.9166670000000003,6.2083329999999997,2.8836539999999999,88179000]
["1988-07-01",6.2291670000000003,6.25,5.5833329999999997,6.0208329999999997,2.8123659999999999,59908800]
["1988-08-01",6.0208329999999997,6.1041670000000003,5.6875,5.9791670000000003,2.7929040000000001,56747400]
["1988-09-01",5.9375,6.5833329999999997,5.8125,6.5416670000000003,3.0556489999999998,64338600]
["1988-10-01",6.5,7.2708329999999997,6.3333329999999997,6.9166670000000003,3.250108,87745200]
["1988-11-01",6.9166670000000003,6.9583329999999997,6.4166670000000003,6.8125,3.2011609999999999,64981200]
["1988-12-01",6.8125,6.8125,6.2708329999999997,6.5833329999999997,3.0934750000000002,94162200]
["1989-01-01",6.5833329999999997,6.8541670000000003,6.2916670000000003,6.7916670000000003,3.2088190000000001,94891800]
["1989-02-01",6.75,6.9166670000000003,6.5,6.6666670000000003,3.149759,64924200]
["1989-03-01",6.7291670000000003,7.4166670000000003,6.6458329999999997,7.4166670000000003,3.5041069999999999,90967800]
["1989-04-01",7.3958329999999997,7.9375,7.3541670000000003,7.9375,3.7696689999999999,76909200]
["1989-05-01",7.9166670000000003,9.0416670000000003,7.8958329999999997,9.0208329999999997,4.2841630000000004,97374600]
["1989-06-01",9,9.4375,8.5208329999999997,8.875,4.2149049999999999,81565200]
["1989-07-01",8.8541670000000003,10.354167,8.6875,10.354167,4.9398429999999998,72543600]
["1989-08-01",10.3125,10.395833,9.4791670000000003,9.8333329999999997,4.6913580000000001,90161400]
["1989-09-01",9.8333329999999997,9.9375,9.1875,9.8125,4.6814229999999997,70527000]
["1989-10-01",9.7708329999999997,10.354167,8.9791670000000003,10.333333,4.9508850000000004,84387600]
["1989-11-01",10.270833,10.875,9.8958329999999997,10.583333,5.0706660000000001,56536200]
["1989-12-01",10.645833,10.979167,10.166667,10.666667,5.1105910000000003,56111400]
["1990-01-01",10.666667,10.770833,9,9.5833329999999997,4.6094470000000003,85749000]
["1990-02-01",9.5833329999999997,10.083333,9.3541670000000003,9.75,4.6896120000000003,63050400]
["1990-03-01",9.7083329999999997,10.6875,9.4166670000000003,10.4375,5.0202879999999999,84162000]
["1990-04-01",10.3125,11.416667,10.291667,11.041667,5.3343350000000003,67071600]
["1990-05-01",11.1875,12.395833,10.9375,12.3125,5.9482860000000004,76986600]
["1990-06-01",12.416667,13.041667,12,12.9375,6.2502319999999996,70145400]
["1990-07-01",12.895833,13.916667,12.75,12.833333,6.2248089999999996,77839800]
["1990-08-01",12.833333,13.166667,10.875,12.520833,6.0732299999999997,117313800]
["1990-09-01",12.291667,12.9375,10.5,11.5,5.5780729999999998,63579800]
["1990-10-01",11.5625,12.75,11.0625,12,5.8437450000000002,68943200]
["1990-11-01",12,13.25,11.5625,12.8125,6.2394129999999999,54994400]
["1990-12-01",12.9375,13.9375,12.75,13,6.3307209999999996,46912600]
["1991-01-01",13.125,14,11.75,13.75,6.7211980000000002,65716600]
["1991-02-01",13.625,17.5625,13.25,16.375,8.0043330000000008,82425600]
["1991-03-01",15.875,17.375,15.5625,17.125,8.3709489999999995,70618200]
["1991-04-01",17,17.8125,14.75,15.9375,7.8141569999999998,88128400]
["1991-05-01",16,16.625,15.375,15.6875,7.6915779999999998,78069400]
["1991-06-01",15.5625,15.75,13.875,14.5,7.1093529999999996,116549000]
["1991-07-01",14.6875,16.0625,14.0625,15.9375,7.8447699999999996,96491400]
["1991-08-01",15.875,16.75,14.9375,16.1875,7.9678250000000004,70790600]
["1991-09-01",16.1875,16.1875,14,14.25,7.0141499999999999,105258600]
["1991-10-01",14.3125,14.75,13.5,14.25,7.0431689999999998,79028000]
["1991-11-01",14.25,15.0625,14,14.8125,7.3211899999999996,56326600]
["1991-12-01",14.6875,17.1875,14.6875,16.9375,8.3714910000000007,69451400]
["1992-01-01",16.75,17.875,16,16.875,8.3738150000000005,77569200]
["1992-02-01",16.5,17.0625,15.25,16.125,8.0016449999999999,58246400]
["1992-03-01",16.3125,17.375,15.5625,17.125,8.4978680000000004,53426200]
["1992-04-01",17.0625,18.25,16.6875,18.25,9.0904830000000008,63757800]
["1992-05-01",18.25,18.4375,17.375,18.25,9.0904830000000008,46047400]
["1992-06-01",18.0625,18.3125,17.0625,17.4375,8.6857670000000002,42963600]
["1992-07-01",17.4375,18.9375,17.4375,18.6875,9.3424990000000001,50796800]
["1992-08-01",18.5625,19.4375,18.375,18.75,9.3737449999999995,37700600]
["1992-09-01",18.625,19.4375,18.0625,18.9375,9.4674759999999996,45636600]
["1992-10-01",19.25,20.1875,18.625,19.9375,10.001621,52901200]
["1992-11-01",19.875,21.3125,19.0625,20.375,10.2211,46322800]
["1992-12-01",20.375,21.6875,20.1875,20.75,10.409222,46679000]
["1993-01-01",20.6875,21.25,19.3125,20.9375,10.535985,51759000]
["1993-02-01",20.875,21.1875,19.25,19.9375,10.032775000000001,49501400]
["1993-03-01",19.875,21.8125,19.625,21.4375,10.787594,53272600]
["1993-04-01",21.5,21.5625,17.5,18.8125,9.4965019999999996,100269400]
["1993-05-01",18.75,19.0625,17.8125,18.125,9.1494459999999993,87628800]
["1993-06-01",18.25,18.5625,17.25,18.5,9.3387519999999995,85744200]
["1993-07-01",18.4375,19.25,17.3125,18.6875,9.4755140000000004,71026200]
["1993-08-01",18.75,20.0625,18.375,19.6875,9.9825649999999992,49333200]
["1993-09-01",19.5,20.9375,19.4375,19.625,9.9508740000000007,54844600]
["1993-10-01",19.5625,20.6875,19,19.75,10.055510999999999,44177200]
["1993-11-01",19.6875,20.375,18.8125,20.125,10.246437,48116400]
["1993-12-01",20.125,21.25,19.8125,20.4375,10.405544000000001,45539200]
["1994-01-01",20.5,20.5625,19.5625,20.1875,10.319661999999999,49548400]
["1994-02-01",19.9375,20,19,19.5625,10.000169,53993200]
["1994-03-01",19.625,19.75,17.875,18.3125,9.3611799999999992,78254400]
["1994-04-01",18,18.5625,17.8125,18.25,9.3686790000000002,49855200]
["1994-05-01",18.375,18.875,17.5625,18,9.2403420000000001,46699200]
["1994-06-01",17.9375,18.4375,14.9375,15.3125,7.8607079999999998,155468600]
["1994-07-01",15.375,15.625,14.625,15.25,7.867966,81487600]
["1994-08-01",15.25,17.3125,15.25,16.5625,8.5451259999999998,81088600]
["1994-09-01",16.5,17,16.125,16.5625,8.5451259999999998,55443800]
["1994-10-01",16.625,17.5625,16.125,17.5,9.0774039999999996,63909800]
["1994-11-01",17.5,18.6875,17.5,17.625,9.1422439999999998,62916600]
["1994-12-01",17.625,18.4375,17.375,18.125,9.4015920000000008,53896400]
["1995-01-01",18.125,18.5,16.9375,18.4375,9.6119179999999993,78187800]
["1995-02-01",18.625,19.875,18.125,19.5625,10.198408000000001,85075600]
["1995-03-01",19.75,20.5,18.9375,19.5625,10.198408000000001,80687400]
["1995-04-01",19.4375,20.9375,19.4375,20.8125,10.900537,55436600]
["1995-05-01",20.75,24.5,20.75,24.5,12.831866,118435200]
["1995-06-01",24.3125,24.375,22.25,22.75,11.915298,84367200]
["1995-07-01",22.75,23.5,21.625,23.4375,12.328403,82367400]
["1995-08-01",23.3125,23.5,22.125,22.625,11.901018000000001,52795400]
["1995-09-01",22.625,26,22.5625,25.5,13.413302,70765000]
["1995-10-01",25.4375,26.75,25.1875,26.3125,13.9008,69788200]
["1995-11-01",26.3125,27.6875,26,27.6875,14.627209000000001,46234800]
["1995-12-01",27.5625,29.375,26.8125,27.9375,14.759277000000001,58821400]
["1996-01-01",27.5625,30.3125,27.25,29.8125,15.804928,71476400]
["1996-02-01",29.6875,33.125,29.5625,31.625,16.765816000000001,90903200]
["1996-03-01",31.75,33.4375,30.625,31.625,16.765816000000001,70326200]
["1996-04-01",31.75,32.375,29.375,31.75,16.882677000000001,70867400]
["1996-05-01",31.9375,35,31,33.25,17.680273,80757000]
["1996-06-01",33,35.875,32.75,35.5,18.876681999999999,55885500]
["1996-07-01",35.75,35.875,30.125,31.75,16.941050000000001,64033400]
["1996-08-01",31.625,33.625,28.375,28.75,15.340313,156043700]
["1996-09-01",28.375,30.625,28,28.25,15.073525,173817100]
["1996-10-01",28.5,30.75,28.125,29.625,15.870953,106918300]
["1996-11-01",29.875,33,29.5,30.25,16.205787999999998,93981700]
["1996-12-01",29.75,30.375,28.5,29.25,15.670055,81162900]
["1997-01-01",30,35.875,28.625,34.875,18.75573,148516300]
["1997-02-01",34.625,34.875,31.5,33,17.747356,104815800]
["1997-03-01",32.75,33.625,30.75,32.375,17.411228000000001,80031600]
["1997-04-01",32.5,34.875,31,34.875,18.822331999999999,84301700]
["1997-05-01",34.5,37.875,34.5,36.75,19.834295000000001,88870300]
["1997-06-01",37.625,39.375,35.625,37.5625,20.2728,95284100]
["1997-07-01",37.5625,39.5,34.8125,38.25,20.712654000000001,96625200]
["1997-08-01",37.8125,39.75,34.875,36,19.494257000000001,80888500]
["1997-09-01",36,41.3125,36,40.5625,21.964893,76705200]
["1997-10-01",40.0625,40.75,33.375,36.875,20.033131000000001,90252500]
["1997-11-01",36.875,38.4375,35.25,36.875,21.766311999999999,47502500]
["1997-12-01",37.375,38.1875,34.125,36.25,21.397386999999998,74263400]
["1998-01-01",36.3125,37.75,34.1875,36.125,21.398299999999999,63583200]
["1998-02-01",36.3125,37.0625,34.3125,36.5,21.620418999999998,86440800]
["1998-03-01",36.75,43.875,36.25,42.6875,25.285520999999999,92789400]
["1998-04-01",42.4375,44.8125,38.375,39.6875,23.581973999999999,86090600]
["1998-05-01",39.75,41.5,37.375,40.8125,24.250430999999999,85359900]
["1998-06-01",40.625,42.75,40.0625,41.1875,24.473255000000002,53249900]
["1998-07-01",41.5,43.75,37,38.9375,23.208168000000001,113929700]
["1998-08-01",38.8125,39.75,27.5625,27.875,16.614515000000001,99719100]
["1998-09-01",29.75,33.5,28,29.4375,17.545808999999998,89328200]
["1998-10-01",29.375,37,29,33.75,20.199086999999999,92701900]
["1998-11-01",34.25,40.1875,34.1875,38.6875,23.154142,70446500]
["1998-12-01",39,41.625,36.625,40.875,24.463341,71601400]
["1999-01-01",40.625,42.5625,37.5,39,23.418610000000001,76144500]
["1999-02-01",38.8125,40.25,37,37.5625,22.555427999999999,63075100]
["1999-03-01",38.4375,41.0625,36.1875,39.1875,23.531206000000001,95486800]
["1999-04-01",39.1875,41.4375,36.125,36.9375,22.255389999999998,105988100]
["1999-05-01",36.9375,38.6875,34.0625,35.5,21.389278000000001,93483300]
["1999-06-01",35.9375,38.9375,35,38.6875,23.309802999999999,76467500]
["1999-07-01",38.4375,41.5,37.3125,38.9375,23.549520000000001,66356700]
["1999-08-01",38.6875,39.25,33.8125,34.125,20.638898999999999,75016600]
["1999-09-01",34.0625,34.875,30.25,30.5,18.446482,79877800]
["1999-10-01",30.375,35.125,30.125,34.6875,21.063510999999998,80252000]
["1999-11-01",34.4375,37.125,32.0625,34.5625,20.987606,79052900]
["1999-12-01",34.3125,37.75,33.8125,35.25,21.405085,93996500]
["2000-01-01",35.375,38.625,33.1875,34.125,20.797955999999999,95170300]
["2000-02-01",34,35.125,32.125,32.125,19.579018000000001,84131900]
["2000-03-01",32,36.0625,29.6875,34.875,21.255043000000001,106743700]
["2000-04-01",34.625,38.3125,34.625,36.6875,22.458697999999998,68836700]
["2000-05-01",36.4375,41.125,36.125,40.6875,24.907343000000001,84691100]
["2000-06-01",40.4375,44.546875,39.3125,44.4375,27.202967000000001,93465700]
["2000-07-01",43.875,46.25,39.6875,45.8125,28.140778999999998,79396900]
["2000-08-01",45.1875,47.0625,41.1875,42.640625,26.192415,65498400]
["2000-09-01",42.5,47.125,41.3125,46,28.255942999999998,53764500]
["2000-10-01",46.625,49.25,44.375,48.4375,29.850973,86172700]
["2000-11-01",48.3125,49.4375,43.3125,45.375,27.963616999999999,90211000]
["2000-12-01",45.875,49.9375,41.5,49.5625,30.544284999999999,109797300]
["2001-01-01",49.375,49.5,42.25,44.07,27.245692999999999,99386800]
["2001-02-01",43.669998,48.790000999999997,42.75,46.080002,28.488356,84004800]
["2001-03-01",45.5,47.099997999999999,40.25,43.950001,27.171503000000001,89355600]
["2001-04-01",43.700001,44.959999000000003,40.900002000000001,43.810001,27.16798,90490900]
["2001-05-01",44.25,46.610000999999997,43.59,44.759998000000003,27.757103000000001,74911200]
["2001-06-01",44.759998000000003,45.82,43.080002,44.200001,27.409835999999999,77161600]
["2001-07-01",44.349997999999999,47.650002000000001,44.299999,46.630001,29.008997000000001,84405100]
["2001-08-01",46.639999000000003,47.709999000000003,43.599997999999999,47,29.239184999999999,155979100]
["2001-09-01",47.34,49.799999,45.759998000000003,48.5,30.172357999999999,138978300]
["2001-10-01",48.939999,50,46.869999,48.709999000000003,30.396170000000001,112170000]
["2001-11-01",48.450001,50.459999000000003,47.740001999999997,48.630001,30.346243000000001,79831800]
["2001-12-01",48.529998999999997,49.799999,46.450001,48.689999,30.383696,81435600]
["2002-01-01",48.5,50.119999,47.43,50.09,31.351106999999999,89718200]
["2002-02-01",49.75,51.200001,47.599997999999999,50.5,31.607717999999998,84313100]
["2002-03-01",50.939999,51.990001999999997,48.869999,51.5,32.233623999999999,80560000]
["2002-04-01",51.650002000000001,53.5,49.880001,51.900002000000001,32.577720999999997,90370200]
["2002-05-01",51.950001,53.23,50.029998999999997,51.98,32.627941,79577700]
["2002-06-01",51.700001,52.18,47.209999000000003,48.200001,30.255236,86108100]
["2002-07-01",48.290000999999997,49.130001,35.009998000000003,42.939999,27.031811000000001,192827300]
["2002-08-01",42.939999,45.209999000000003,38.849997999999999,39.549999,24.897717,139704500]
["2002-09-01",39.549999,41.400002000000001,34,36.950001,23.260947999999999,130733200]
["2002-10-01",37.009998000000003,45.16,35.590000000000003,44.099997999999999,27.870871999999999,162968200]
["2002-11-01",43.75,45.299999,40.799999,42.48,26.847045999999999,95409700]
["2002-12-01",42.490001999999997,43.970001000000003,40.310001,42.220001000000003,26.682729999999999,96262600]
["2003-01-01",42.119999,44.060001,38.580002,40.479999999999997,25.672812,89522900]
["2003-02-01",40.279998999999997,41.900002000000001,37.849997999999999,38.32,24.302923,88179900]
["2003-03-01",38.470001000000003,41.5,36.240001999999997,40,25.368400999999999,99398800]
["2003-04-01",40,43.619999,38.060001,43.279998999999997,27.558260000000001,109792500]
["2003-05-01",43.169998,44.599997999999999,42.380001,44.200001,28.144065999999999,75311600]
["2003-06-01",44.720001000000003,45.5,43.099997999999999,44.5,28.335100000000001,76526600]
["2003-07-01",44.25,47.98,43.759998000000003,46.07,29.440912000000001,103151000]
["2003-08-01",45.5,45.98,43.349997999999999,44.540000999999997,28.463169000000001,70453500]
["2003-09-01",44.34,46.52,44.099997999999999,45.830002,29.28755,70414500]
["2003-10-01",46.369999,48.880001,46.189999,47.82,30.669402999999999,84236100]
["2003-11-01",47.810001,48.240001999999997,46.689999,48.119999,30.861796999999999,60992100]
["2003-12-01",48.009998000000003,48.869999,46.110000999999997,46.619999,29.899767000000001,92578300]
["2004-01-01",46.939999,48.009998000000003,45.299999,47.259998000000003,30.412889,105541900]
["2004-02-01",47.5,52.419998,47.07,51.900002000000001,33.398853000000003,105503800]
["2004-03-01",51.91,54,50.279998999999997,53.849997999999999,34.653728000000001,96949500]
["2004-04-01",53.709999000000003,55.48,53.599997999999999,54.490001999999997,35.172255999999997,91650500]
["2004-05-01",54.75,55.029998999999997,52.630001,53.369999,34.449325999999999,71741400]
["2004-06-01",53.049999,55.709999000000003,52.950001,53.880001,34.778525999999999,71065400]
["2004-07-01",53.970001000000003,54.34,49.369999,50,32.409702000000003,87363300]
["2004-08-01",49.77,52.25,48.41,50,32.409702000000003,84253300]
["2004-09-01",50.060001,51.200001,47.369999,48.650002000000001,31.534649000000002,96994400]
["2004-10-01",49.400002000000001,50.669998,47.650002000000001,49.580002,32.282908999999997,82809800]
["2004-11-01",49.5,52.490001999999997,48.41,49.91,32.497771999999998,75677400]
["2004-12-01",50.009998000000003,53,50,52.200001,33.988852999999999,70268100]
["2005-01-01",52.23,54.419998,51.34,53.700001,35.125565000000002,74653600]
["2005-02-01",53.450001,55.709999000000003,52.849997999999999,53.860000999999997,35.230227999999997,65597900]
["2005-03-01",53.799999,54.349997999999999,51.75,53.029998999999997,34.687308999999999,76160800]
["2005-04-01",53.299999,55.700001,52.509998000000003,55.639999000000003,36.550690000000003,87740900]
["2005-05-01",55.349997999999999,57.200001,55.349997999999999,56.259998000000003,36.957957999999998,72623200]
["2005-06-01",56.150002000000001,57.040000999999997,53.75,53.93,35.427357000000001,75586800]
["2005-07-01",53,55.790000999999997,52.07,54.529998999999997,35.988894999999999,90193400]
["2005-08-01",53.950001,55.630001,53.75,54.849997999999999,36.200085000000001,72312000]
["2005-09-01",54.700001,57.029998999999997,53.549999,56.709999000000003,37.427653999999997,84044500]
["2005-10-01",56.709999000000003,59.389999000000003,56.360000999999997,59.080002,39.176383999999999,94761300]
["2005-11-01",59,60.099997999999999,57.720001000000003,59.200001,39.255938999999998,76990500]
["2005-12-01",59.849997999999999,60.34,58.689999,59.080002,39.176383999999999,63374000]
["2006-01-01",59.919998,59.970001000000003,56,57.18,38.082293999999997,75013300]
["2006-02-01",56.810001,59.900002000000001,56.529998999999997,59.110000999999997,39.36768,77367000]
["2006-03-01",59.040000999999997,60.549999,57.740001999999997,57.790000999999997,38.488563999999997,85047900]
["2006-04-01",58.240001999999997,58.650002000000001,56.509998000000003,58.240001999999997,38.957763999999997,80296400]
["2006-05-01",58.25,60.77,57.689999,60.459999000000003,40.442740999999998,97511700]
["2006-06-01",60.369999,61.189999,58.549999,60.040000999999997,40.161816000000002,91102800]
["2006-07-01",60.599997999999999,63.98,60.07,63.380001,42.607196999999999,88449100]
["2006-08-01",63.200001,65.989998,62.310001,65.279999000000004,43.884453000000001,83440900]
["2006-09-01",65.720000999999996,65.989998,64.050003000000004,65.260002,43.871043999999998,74542900]
["2006-10-01",65.190002000000007,65.300003000000004,61.950001,63.439999,42.844665999999997,111181400]
["2006-11-01",63.369999,63.75,61.150002000000001,61.970001000000003,41.851883000000001,101197600]
["2006-12-01",62,64.169998000000007,61.459999000000003,62.549999,42.243586999999998,79281000]
["2007-01-01",62.700001,65.540001000000004,62.290000999999997,65.239998,44.267268999999999,102136600]
["2007-02-01",65,65.389999000000003,62.5,63.150002000000001,42.849136000000001,106813600]
["2007-03-01",62.75,64.330001999999993,61.889999000000003,63.560001,43.127341999999999,123661100]
["2007-04-01",63.150002000000001,67.400002000000001,62.869999,66.089995999999999,45.057682,120272600]
["2007-05-01",66.150002000000001,69.639999000000003,65.970000999999996,68.330001999999993,46.584842999999999,114092200]
["2007-06-01",68.650002000000001,68.959998999999996,64.25,64.849997999999999,44.212311,121884200]
["2007-07-01",65.379997000000003,68.959998999999996,64.25,65.620002999999997,44.986736000000001,168929100]
["2007-08-01",65.110000999999997,70.25,65.099997999999999,68.029999000000004,46.638961999999999,142197300]
["2007-09-01",68.339995999999999,73.290001000000004,66.629997000000003,73.260002,50.224460999999998,111300400]
["2007-10-01",73.540001000000004,74.319999999999993,69.980002999999996,73.720000999999996,50.817574,129902300]
["2007-11-01",73.489998,77.410004000000001,72,77.180000000000007,53.202648000000003,125057600]
["2007-12-01",77.510002,79,75.620002999999997,75.900002000000001,52.320315999999998,95676900]
["2008-01-01",76.410004000000001,79.790001000000004,66.300003000000004,68.050003000000004,47.139693999999999,181747100]
["2008-02-01",68.339995999999999,72.75,66.319999999999993,69.559997999999993,48.185676999999998,137175100]
["2008-03-01",69.550003000000004,72.349997999999999,67.949996999999996,72.199996999999996,50.014473000000002,122879100]
["2008-04-01",71.889999000000003,72.169998000000007,67.209998999999996,68.529999000000004,47.727715000000003,134345300]
["2008-05-01",68.459998999999996,69.819999999999993,66.809997999999993,68.300003000000004,47.567543000000001,125378800]
["2008-06-01",68.110000999999997,68.269997000000004,63.310001,63.59,44.287250999999998,169473600]
["2008-07-01",63.279998999999997,68.019997000000004,63.279998999999997,66.559997999999993,46.651417000000002,167346700]
["2008-08-01",66.819999999999993,70.830001999999993,66.360000999999997,68.480002999999996,47.997149999999998,120167900]
["2008-09-01",68.889999000000003,75.25,68.139999000000003,71.269997000000004,49.952637000000003,189218100]
["2008-10-01",70.660004000000001,72.239998,50.41,57.009998000000003,40.203887999999999,317682300]
["2008-11-01",56.970001000000003,59.23,49.740001999999997,56.700001,39.985275000000001,186465600]
["2008-12-01",55.560001,56.400002000000001,51.009998000000003,54.77,38.624217999999999,155720500]
["2009-01-01",54.93,56.93,43.779998999999997,50.23,35.701248,154769000]
["2009-02-01",49.759998000000003,53.639999000000003,48.139999000000003,48.139999000000003,34.215758999999998,156466600]
["2009-03-01",47.310001,53.200001,45.389999000000003,51.48,36.589686999999998,197319200]
["2009-04-01",51.009998000000003,56.950001,47.5,49.759998000000003,35.680034999999997,201127300]
["2009-05-01",49.759998000000003,52.5,48.82,52.049999,37.322074999999998,185319100]
["2009-06-01",52.27,55.73,52.110000999999997,54.959999000000003,39.408664999999999,179646500]
["2009-07-01",55.119999,57.700001,54.299999,56.75,41.025596999999998,165687700]
["2009-08-01",56.98,59.639999000000003,55.860000999999997,56.669998,40.967758000000003,167443500]
["2009-09-01",56.599997999999999,60,55.689999,58.66,42.406364000000004,165865300]
["2009-10-01",58.700001,62.75,58.27,60.549999,44.125675000000001,176616900]
["2009-11-01",60.790000999999997,63.27,59.619999,62.220001000000003,45.342700999999998,109470500]
["2009-12-01",62.68,64.480002999999996,58.77,60.799999,44.307873000000001,162542300]
["2010-01-01",61.189999,62.919998,59.119999,59.619999,43.756241000000003,142469300]
["2010-02-01",59.93,62.919998,58.75,62.470001000000003,45.847897000000003,148204600]
["2010-03-01",62.650002000000001,67,62.470001000000003,66.160004000000001,48.556068000000003,172788600]
["2010-04-01",66.319999999999993,66.680000000000007,63.599997999999999,65.220000999999996,48.206195999999998,148257700]
["2010-05-01",65.279999000000004,67.610000999999997,61.040000999999997,62.889999000000003,46.484023999999998,193736600]
["2010-06-01",62.66,64.790001000000004,60.5,60.950001,45.050097999999998,172677100]
["2010-07-01",61.130001,65.790001000000004,60.32,64.910004000000001,48.346817000000001,141030200]
["2010-08-01",65.470000999999996,66.830001999999993,63.18,64.180000000000007,47.803103999999998,113423100]
["2010-09-01",64.519997000000004,67.309997999999993,64.519997000000004,66.440002000000007,49.486423000000002,114594000]
["2010-10-01",66.760002,68.110000999999997,63.779998999999997,65.300003000000004,49.365958999999997,156983100]
["2010-11-01",65.489998,66.099997999999999,63.43,64.629997000000003,48.859447000000003,131219500]
["2010-12-01",64.790001000000004,66.510002,64.279999000000004,65.330001999999993,49.388649000000001,119167100]
["2011-01-01",65.910004000000001,67.459998999999996,64.089995999999999,64.309997999999993,48.981312000000003,135788100]
["2011-02-01",64.529999000000004,65.139999000000003,62.560001,63.419998,48.303443999999999,169952600]
["2011-03-01",63.689999,65.330001999999993,62.049999,64.410004000000001,49.057484000000002,155291700]
["2011-04-01",64.870002999999997,69.940002000000007,64.470000999999996,68.889999000000003,52.871132000000003,112344300]
["2011-05-01",69.239998,71.889999000000003,68.459998999999996,71.120002999999997,54.582596000000002,129381000]
["2011-06-01",70.580001999999993,70.870002999999997,67.459998999999996,70.430000000000007,54.053040000000003,144358800]
["2011-07-01",70.080001999999993,70.75,63.549999,64.040001000000004,49.507393,168592300]
["2011-08-01",64.220000999999996,65.480002999999996,60.099997999999999,64.430000000000007,49.808880000000002,284855800]
["2011-09-01",64.379997000000003,64.879997000000003,59.25,61.900002000000001,48.238064000000001,232660100]
["2011-10-01",61.59,63.619999,58.5,62.950001,49.056319999999999,180767300]
["2011-11-01",62.110000999999997,66.650002000000001,61.560001,64,49.874580000000002,166212200]
["2011-12-01",64.269997000000004,66.779999000000004,63.830002,66.349997999999999,52.127602000000003,106578400]
["2012-01-01",66.860000999999997,67.190002000000007,64.129997000000003,65.669998000000007,51.593375999999999,120704200]
["2012-02-01",65.989998,66.980002999999996,62.330002,62.939999,49.448546999999998,213830000]
["2012-03-01",63.049999,66.5,62.150002000000001,66.349997999999999,52.555045999999997,138520100]
["2012-04-01",66.260002,66.860000999999997,64.639999000000003,66,52.277813000000002,120469200]
["2012-05-01",65.919998000000007,69.339995999999999,65.680000000000007,67.849997999999999,53.743186999999999,186868900]
["2012-06-01",67.019997000000004,70.660004000000001,66.660004000000001,70.660004000000001,56.406666000000001,132167300]
["2012-07-01",70.339995999999999,72.940002000000007,68.459998999999996,72.730002999999996,58.059123999999997,123402100]
["2012-08-01",72.790001000000004,73.660004000000001,71.089995999999999,72.430000000000007,57.819622000000003,117388900]
["2012-09-01",72.550003000000004,72.680000000000007,69.959998999999996,70.769997000000004,56.494480000000003,106262700]
["2012-10-01",70.699996999999996,71.470000999999996,68.230002999999996,69.239998,55.686466000000003,117614900]
["2012-11-01",69.25,70.639999000000003,67.720000999999996,70.209998999999996,56.466571999999999,100168400]
["2012-12-01",70.319999999999993,70.889999000000003,67.389999000000003,68.430000000000007,55.035004000000001,98276000]
["2013-01-01",69.180000000000007,73.459998999999996,68.639999000000003,72.849997999999999,59.043663000000002,120185200]
["2013-02-01",73.080001999999993,76.330001999999993,70.980002999999996,75.769997000000004,61.410266999999997,122822500]
["2013-03-01",75.550003000000004,79.269997000000004,75.370002999999997,79.110000999999997,64.575858999999994,108962100]
["2013-04-01",78.760002,84.32,78.25,82.470000999999996,67.318550000000002,123909700]
["2013-05-01",82.360000999999997,84.779999000000004,80.699996999999996,80.769997000000004,65.930862000000005,92016900]
["2013-06-01",80.669998000000007,83.190002000000007,78.199996999999996,81.790001000000004,66.763480999999999,112685400]
["2013-07-01",81.959998999999996,87.059997999999993,80.290001000000004,83.540001000000004,68.669792000000001,111819000]
["2013-08-01",84.040001000000004,85.43,78.610000999999997,79.730002999999996,65.537987000000001,93237000]
["2013-09-01",80.480002999999996,82.940002000000007,78.319999999999993,79.5,65.348906999999997,92056100]
["2013-10-01",79.379997000000003,85.5,78.669998000000007,84.089995999999999,69.614929000000004,109417600]
["2013-11-01",84.150002000000001,86.730002999999996,83.830001999999993,84.459998999999996,69.921233999999998,79017100]
["2013-12-01",84.43,84.519997000000004,79.959998999999996,82.940002000000007,68.662871999999993,99693900]
["2014-01-01",82.93,83.989998,79.900002000000001,80.360000999999997,66.980994999999993,102347400]
["2014-02-01",80.349997999999999,81.849997999999999,77.010002,80.069999999999993,66.739288000000002,143431700]
["2014-03-01",79.169998000000007,83.800003000000004,79.099997999999999,83.5,69.598220999999995,118964900]
["2014-04-01",83.07,87,81.989998,85.889999000000003,72.096824999999995,116138500]
["2014-05-01",86,88.480002999999996,84.949996999999996,88.330001999999993,74.144974000000005,76849900]
["2014-06-01",88.120002999999997,90.239998,86.709998999999996,89.339995999999999,74.992783000000003,82689300]
["2014-07-01",89.120002999999997,93.089995999999999,88.07,88.099997999999999,74.505095999999995,91149100]
["2014-08-01",87.709998999999996,93.510002,87.459998999999996,92.489998,78.217644000000007,90996100]
["2014-09-01",92.620002999999997,94.209998999999996,90.580001999999993,93.089995999999999,78.725089999999994,86888800]
["2014-10-01",92.669998000000007,96.739998,89.82,96.169998000000007,81.909926999999996,126693700]
["2014-11-01",95.940002000000007,100.699997,95.5,100.099998,85.257171999999997,75409800]
["2014-12-01",98.559997999999993,100.57,92.43,94.559997999999993,80.538657999999998,94377400]
["2015-01-01",94.93,99,92.940002000000007,93.779999000000004,80.398865000000001,112245900]
["2015-02-01",93.860000999999997,100.760002,93.599997999999999,98.980002999999996,84.856926000000001,101093700]
["2015-03-01",98.980002999999996,99.300003000000004,92.239998,95.620002999999997,81.976348999999999,111295500]
["2015-04-01",95.160004000000001,97.639999000000003,93.260002,95.120002999999997,82.094131000000004,95859000]
["2015-05-01",95.160004000000001,98.440002000000007,94.760002,96.43,83.224746999999994,77534900]
["2015-06-01",96.589995999999999,96.589995999999999,92.540001000000004,93.339995999999999,80.557907,91637600]
["2015-07-01",93.800003000000004,97.489998,93.550003000000004,96.349997999999999,83.768828999999997,107155600]
["2015-08-01",96.190002000000007,100.610001,76.480002999999996,93.599997999999999,81.377898999999999,126550200]
["2015-09-01",91.120002999999997,94.400002000000001,90.43,94.300003000000004,81.986503999999996,103747800]
["2015-10-01",94.199996999999996,103.44000200000001,92.529999000000004,102.19000200000001,89.535431000000003,111126300]
["2015-11-01",102.139999,102.58000199999999,97.650002000000001,100.160004,87.756798000000003,76117100]
["2015-12-01",100.110001,101.699997,96.809997999999993,99.919998000000007,87.546538999999996,92375600]
["2016-01-01",98.559997999999993,99.849997999999999,93.25,99.300003000000004,87.612762000000004,112024600]
["2016-02-01",98.529999000000004,100.699997,96.089995999999999,97.82,86.306961000000001,97366600]
["2016-03-01",98.5,103.449997,97.540001000000004,102.480003,90.418494999999993,104782000]
["2016-04-01",101.970001,105.769997,100.41999800000001,102.959999,91.491089000000002,101317000]
["2016-05-01",102.739998,106.94000200000001,100,101.16999800000001,89.900497000000001,93222400]
["2016-06-01",100.55999799999999,106,100.300003,105.94000200000001,94.139137000000005,97386900]
["2016-07-01",106.230003,110.94000200000001,105.379997,108.91999800000001,97.512969999999996,92254100]
["2016-08-01",108.720001,109.360001,106.260002,106.75,95.570244000000002,67339600]
["2016-09-01",106.459999,109.709999,104.050003,108.769997,98.067458999999999,90670300]
["2016-10-01",108.769997,108.83000199999999,105,107.199997,96.651955000000001,87403100]
["2016-11-01",107.139999,108.93,100.099998,100.099998,90.250557000000001,106251000]
["2016-12-01",99.889999000000003,106.529999,98.5,104.629997,95.032691999999997,85980900]
["2017-01-01",104.94000200000001,105.629997,101.05999799999999,103.779999,94.260658000000006,83320700]
["2017-02-01",103.610001,110.599998,102.980003,110.379997,100.255264,81771500]
["2017-03-01",109.599998,112.760002,108.470001,111.860001,101.599525,93121500]
["2017-04-01",111.949997,114.610001,111.339996,113.279999,103.59596999999999,68474400]
["2017-05-01",112.93,118.120003,111.699997,116.870003,106.879082,72360700]
["2017-06-01",116.800003,118.239998,114.889999,115.489998,106.34245300000001,74528800]
["2017-07-01",115.550003,118.05999799999999,112.25,116.610001,107.373756,70464600]
["2017-08-01",116.69000200000001,119.389999,114.910004,115.730003,106.563446,66929100]
["2017-09-01",115.379997,117.290001,110.339996,111.43,103.322052,79755600]
["2017-10-01",109.910004,113.629997,106.19000200000001,110.230003,102.209366,85595300]
["2017-11-01",109.760002,117.379997,109.150002,116.519997,108.041695,69167500]
["2017-12-01",116.5,120.57,115.040001,119.91999800000001,111.965698,70079200]
["2018-01-01",119.93,122.510002,116.379997,120.300003,112.320511,88470600]
["2018-02-01",119.91999800000001,121.010002,107.94000200000001,109.730003,102.451622,97278600]
["2018-03-01",109.209999,113.900002,105.94000200000001,109.150002,101.910088,97486500]
["2018-04-01",108.620003,111.18,100.58000199999999,100.94000200000001,94.941162000000006,98237200]
["2018-05-01",100.360001,102.239998,95.940002000000007,100.25,94.292168000000004,127114600]
["2018-06-01",100.540001,109.589996,99.650002000000001,108.870003,103.341667,112788100]
["2018-07-01",108.699997,116.900002,107.519997,115,109.160393,147328900]
["2018-08-01",114.41999800000001,118.44000200000001,110.889999,112.010002,106.322227,97858900]
["2018-09-01",111.82,115.519997,110.449997,111.800003,106.12288700000001,75015800]
["2018-10-01",112.150002,114.230003,104.529999,112.379997,107.555779,119829000]
["2018-11-01",112,122,109.629997,121.94000200000001,116.70539100000001,90370600]
["2018-12-01",120.480003,120.910004,105.029999,110.480003,105.737343,115113900]
["2019-01-01",109.150002,112.900002,106.730003,112.66999800000001,108.68956799999999,115732500]
["2019-02-01",112.949997,117.300003,111.449997,115.639999,111.554642,96885600]
["2019-03-01",115.860001,123.19000200000001,114.260002,122.550003,119.179169,125322600]
["2019-04-01",122.589996,128.38999899999999,120.739998,128.050003,124.527885,86628800]
["2019-05-01",127.849998,130.89999399999999,124.849998,128,124.47925600000001,88149400]
["2019-06-01",127.860001,135.240005,127.489998,131.13000500000001,127.523163,88686800]
["2019-07-01",131.990005,135.240005,126.239998,127.80999799999999,125.204521,96373300]
["2019-08-01",128.96000699999999,137.11000100000001,123.879997,136.729996,133.942688,95177800]
["2019-09-01",136.35000600000001,139.179993,134.10000600000001,137.10000600000001,134.30514500000001,78024000]
["2019-10-01",136.929993,140.449997,133.490005,137.16999799999999,135.30230700000001,80469500]
["2019-11-01",137.550003,138.33999600000001,131.58999600000001,135.83000200000001,133.98056,64684200]
["2019-12-01",136.64999399999999,138.25,134.320007,136.66999799999999,134.809113,82358000]
["2020-01-01",136.86999499999999,144.64999399999999,133.949997,142.020004,141.06748999999999,89890800]
["2020-02-01",142.770004,147.199997,128.35000600000001,132.029999,131.144485,94688300]
["2020-03-01",132,142.71000699999999,101.41999800000001,120.099998,119.294495,219268700]
["2020-04-01",117.269997,138.63000500000001,115.66999800000001,135.63999899999999,135.63999899999999,64244800]

{"sheet":"CCE","index":77,"n_rows":1,"n_cols":1,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: Timestamp data missing."]

{"sheet":"K","index":78,"n_rows":568,"n_cols":7,"rows_kept":568,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-02-01",0,1.828125,1.734375,1.78125,0.36450500000000002,619200]
["1973-03-01",0,1.9609380000000001,1.75,1.9609380000000001,0.40514899999999998,2299200]
["1973-04-01",0,2.0546880000000001,1.8828130000000001,1.953125,0.40353499999999998,1620000]
["1973-05-01",0,2.203125,1.875,1.875,0.38739299999999999,1550400]
["1973-06-01",0,2.109375,1.625,1.765625,0.36479600000000001,2376800]
["1973-07-01",0,1.859375,1.6875,1.78125,0.36802400000000002,1486400]
["1973-08-01",0,1.859375,1.703125,1.828125,0.37770900000000002,1774400]
["1973-09-01",0,1.9375,1.8125,1.8125,0.37447999999999998,1020800]
["1973-10-01",0,1.9375,1.765625,1.875,0.38739299999999999,2112000]
["1973-11-01",0,1.90625,1.75,1.78125,0.36802400000000002,1459200]
["1973-12-01",0,1.96875,1.8125,1.9375,0.40030700000000002,1727200]
["1974-01-01",0,2.28125,1.890625,2.203125,0.45518700000000001,2110400]
["1974-02-01",0,2.21875,2.015625,2.078125,0.42936099999999999,1672000]
["1974-03-01",0,2.21875,2,2.015625,0.41644799999999998,2008800]
["1974-04-01",0,2.203125,2.03125,2.078125,0.42936099999999999,2446400]
["1974-05-01",0,2.125,1.8125,1.96875,0.40676299999999999,1874400]
["1974-06-01",0,1.953125,1.78125,1.84375,0.38093700000000003,2357600]
["1974-07-01",0,1.859375,1.59375,1.625,0.33574100000000001,2055200]
["1974-08-01",0,1.734375,1.28125,1.40625,0.290545,1420000]
["1974-09-01",0,1.71875,1.328125,1.46875,0.30345800000000001,1116000]
["1974-10-01",0,1.875,1.4375,1.8125,0.37447999999999998,2351200]
["1974-11-01",0,1.90625,1.65625,1.65625,0.342198,1277600]
["1974-12-01",0,1.90625,1.625,1.90625,0.39384999999999998,1697600]
["1975-01-01",0,1.984375,1.75,1.9375,0.40030700000000002,1444000]
["1975-02-01",0,2.046875,1.875,2,0.41321999999999998,3571200]
["1975-03-01",0,2.1875,1.953125,2.140625,0.442274,2571200]
["1975-04-01",0,2.171875,1.96875,2.109375,0.43581799999999998,2268000]
["1975-05-01",0,2.171875,2.015625,2.15625,0.44550200000000001,2232800]
["1975-06-01",0,2.59375,2.078125,2.5625,0.52943799999999996,2937600]
["1975-07-01",0,2.59375,2.265625,2.265625,0.46810000000000002,1391200]
["1975-08-01",0,2.4375,2.1875,2.4375,0.50361199999999995,1600800]
["1975-09-01",0,2.5,2.21875,2.375,0.490699,2021600]
["1975-10-01",0,2.6875,2.25,2.59375,0.53589399999999998,3291200]
["1975-11-01",0,2.921875,2.53125,2.875,0.59400299999999995,2662400]
["1975-12-01",0,2.84375,2.515625,2.6875,0.55526399999999998,2836800]
["1976-01-01",0,3.03125,2.65625,2.953125,0.61014500000000005,5290400]
["1976-02-01",0,3.03125,2.640625,2.671875,0.55203599999999997,3581600]
["1976-03-01",0,2.734375,2.5,2.53125,0.52298100000000003,4483200]
["1976-04-01",0,2.78125,2.515625,2.71875,0.56172,2444000]
["1976-05-01",0,2.875,2.65625,2.671875,0.55203599999999997,2680800]
["1976-06-01",0,3.203125,2.625,3.203125,0.66179699999999997,4204800]
["1976-07-01",0,3.34375,3.0625,3.140625,0.64888400000000002,3956000]
["1976-08-01",0,3.484375,3.09375,3.171875,0.65534099999999995,3635200]
["1976-09-01",0,3.40625,3.09375,3.359375,0.69408000000000003,2792000]
["1976-10-01",0,3.40625,3.1875,3.40625,0.70376499999999997,3191200]
["1976-11-01",0,3.40625,3.140625,3.3125,0.68439499999999998,4354400]
["1976-12-01",0,3.53125,3.296875,3.453125,0.71345000000000003,4206400]
["1977-01-01",0,3.484375,3.21875,3.234375,0.66825400000000001,3736800]
["1977-02-01",0,3.265625,2.96875,3.03125,0.62628600000000001,3424800]
["1977-03-01",0,3.140625,2.890625,2.984375,0.61660099999999995,2672000]
["1977-04-01",0,3.296875,3,3.28125,0.67793899999999996,2972000]
["1977-05-01",0,3.390625,2.96875,3,0.61982899999999996,2964800]
["1977-06-01",0,3.40625,2.96875,3.296875,0.68116699999999997,3682400]
["1977-07-01",0,3.34375,2.96875,2.984375,0.61660099999999995,5181600]
["1977-08-01",0,3.140625,2.9375,3.046875,0.62951400000000002,4532000]
["1977-09-01",0,3.046875,2.828125,3,0.61982899999999996,3332000]
["1977-10-01",0,3.0625,2.703125,2.703125,0.55849199999999999,2459200]
["1977-11-01",0,2.90625,2.59375,2.90625,0.60045999999999999,4537600]
["1977-12-01",0,3.09375,2.796875,3.046875,0.62951400000000002,2556800]
["1978-01-01",0,3.09375,2.71875,2.78125,0.57463399999999998,2700000]
["1978-02-01",0,3.015625,2.765625,2.8125,0.58109,2487200]
["1978-03-01",0,3.125,2.71875,2.796875,0.57786199999999999,2624000]
["1978-04-01",0,2.90625,2.5625,2.6875,0.55526399999999998,4080800]
["1978-05-01",0,2.96875,2.6875,2.75,0.56817700000000004,5448000]
["1978-06-01",0,2.96875,2.703125,2.875,0.59400299999999995,3816800]
["1978-07-01",0,2.921875,2.765625,2.890625,0.59723199999999999,3156000]
["1978-08-01",0,3.046875,2.625,2.703125,0.55849199999999999,6326400]
["1978-09-01",0,2.765625,2.640625,2.734375,0.56494900000000003,6761600]
["1978-10-01",0,2.75,2.375,2.453125,0.50683900000000004,3549600]
["1978-11-01",0,2.484375,2.21875,2.25,0.46487200000000001,5318400]
["1978-12-01",0,2.296875,2.125,2.296875,0.47455700000000001,5039200]
["1979-01-01",0,2.453125,2.25,2.359375,0.48747000000000001,4368000]
["1979-02-01",0,2.375,2.203125,2.234375,0.461644,2229600]
["1979-03-01",0,2.46875,2.203125,2.4375,0.50361199999999995,2880800]
["1979-04-01",0,2.46875,2.21875,2.34375,0.48424200000000001,2576000]
["1979-05-01",0,2.390625,2.25,2.328125,0.481014,2556000]
["1979-06-01",0,2.453125,2.265625,2.421875,0.50038300000000002,3506400]
["1979-07-01",0,2.546875,2.40625,2.515625,0.51975300000000002,6424000]
["1979-08-01",0,2.703125,2.515625,2.578125,0.53266599999999997,2650400]
["1979-09-01",0,2.625,2.484375,2.5,0.51652399999999998,5796800]
["1979-10-01",0,2.53125,2.140625,2.234375,0.461644,3260000]
["1979-11-01",0,2.484375,2.21875,2.359375,0.48747000000000001,3936800]
["1979-12-01",0,2.4375,2.296875,2.359375,0.48747000000000001,3830400]
["1980-01-01",0,2.4375,2.234375,2.234375,0.461644,4526400]
["1980-02-01",0,2.359375,2.140625,2.1875,0.451959,3702400]
["1980-03-01",2.015625,2.21875,1.953125,2.03125,0.41967599999999999,7348800]
["1980-04-01",0,2.3125,2,2.28125,0.471329,5434400]
["1980-05-01",0,2.53125,2.21875,2.453125,0.50683900000000004,7913600]
["1980-06-01",0,2.65625,2.34375,2.53125,0.52298100000000003,3686400]
["1980-07-01",0,2.6875,2.5,2.546875,0.52620999999999996,5144000]
["1980-08-01",0,2.71875,2.453125,2.484375,0.513297,5232000]
["1980-09-01",0,2.59375,2.390625,2.421875,0.50038300000000002,7999200]
["1980-10-01",0,2.453125,2.21875,2.34375,0.48424200000000001,5744800]
["1980-11-01",0,2.421875,2.265625,2.28125,0.471329,5267200]
["1980-12-01",0,2.53125,2.203125,2.53125,0.52298100000000003,8177600]
["1981-01-01",0,2.796875,2.46875,2.734375,0.56494900000000003,9844800]
["1981-02-01",0,2.8125,2.625,2.75,0.56817700000000004,5566400]
["1981-03-01",0,3.125,2.734375,3,0.61982899999999996,6209600]
["1981-04-01",0,3.03125,2.609375,2.65625,0.54880700000000004,3853600]
["1981-05-01",0,2.703125,2.421875,2.65625,0.54880700000000004,4219200]
["1981-06-01",0,2.921875,2.609375,2.71875,0.56172,4904000]
["1981-07-01",0,2.75,2.421875,2.5,0.51652399999999998,7261600]
["1981-08-01",0,2.546875,2.390625,2.40625,0.49715500000000001,3753600]
["1981-09-01",0,2.421875,2.171875,2.28125,0.471329,4491200]
["1981-10-01",0,2.828125,2.234375,2.828125,0.584318,5099200]
["1981-11-01",0,3.03125,2.859375,2.875,0.59400299999999995,5413600]
["1981-12-01",0,2.9375,2.578125,2.8125,0.58109,3096800]
["1982-01-01",0,2.890625,2.71875,2.890625,0.59723199999999999,7577600]
["1982-02-01",0,3.140625,2.71875,2.8125,0.58109,9914400]
["1982-03-01",0,2.921875,2.75,2.765625,0.57140599999999997,6588000]
["1982-04-01",0,3.34375,2.765625,3.25,0.67148200000000002,8646400]
["1982-05-01",0,3.265625,2.9375,3.109375,0.642428,5172000]
["1982-06-01",0,3.296875,2.890625,3.25,0.67148200000000002,7002400]
["1982-07-01",0,3.234375,3.0625,3.15625,0.65211200000000002,12474400]
["1982-08-01",0,3.4375,2.921875,3.4375,0.71022099999999999,16733600]
["1982-09-01",0,3.484375,3.15625,3.328125,0.68762400000000001,11949600]
["1982-10-01",0,3.890625,3.25,3.375,0.69730800000000004,14507200]
["1982-11-01",0,3.59375,3.265625,3.421875,0.70699299999999998,15938400]
["1982-12-01",0,3.453125,3.21875,3.328125,0.68762400000000001,10978400]
["1983-01-01",0,3.546875,3.1875,3.21875,0.66502600000000001,10475200]
["1983-02-01",0,3.5625,3.15625,3.421875,0.70699299999999998,9080000]
["1983-03-01",0,3.5,3.21875,3.3125,0.68439499999999998,16724000]
["1983-04-01",0,3.375,3.171875,3.375,0.69730800000000004,16705600]
["1983-05-01",0,3.390625,3.203125,3.25,0.67148200000000002,11471200]
["1983-06-01",0,3.421875,3.140625,3.203125,0.66179699999999997,14870400]
["1983-07-01",0,3.5625,3.140625,3.484375,0.71990699999999996,9900000]
["1983-08-01",0,3.484375,3.25,3.421875,0.70699299999999998,9694400]
["1983-09-01",0,3.90625,3.34375,3.71875,0.76833099999999999,8262400]
["1983-10-01",0,3.84375,3.625,3.75,0.774787,4940000]
["1983-11-01",0,4,3.625,3.9375,0.813527,7860000]
["1983-12-01",0,4.125,3.875,4.046875,0.83612399999999998,8616000]
["1984-01-01",0,4.46875,3.84375,4.03125,0.83289599999999997,11479200]
["1984-02-01",0,4.0625,3.375,3.4375,0.71022099999999999,12792800]
["1984-03-01",0,3.8125,3.40625,3.765625,0.77801500000000001,7291200]
["1984-04-01",0,3.984375,3.640625,3.828125,0.79092799999999996,8229600]
["1984-05-01",0,3.984375,3.75,3.78125,0.78124300000000002,9648800]
["1984-06-01",0,4.046875,3.6875,3.921875,0.81029799999999996,5633600]
["1984-07-01",0,3.96875,3.703125,3.84375,0.794157,4961600]
["1984-08-01",0,4.359375,3.84375,4.234375,0.87486399999999998,9120000]
["1984-09-01",0,4.40625,4.03125,4.40625,0.91037400000000002,7526400]
["1984-10-01",0,4.8125,4.296875,4.546875,0.93942899999999996,9802400]
["1984-11-01",0,5,4.453125,4.921875,1.0169079999999999,14404800]
["1984-12-01",5.09375,5.34375,4.734375,5,1.0330490000000001,20253600]
["1985-01-01",4.984375,5.5625,4.8125,5.515625,1.1395820000000001,17046400]
["1985-02-01",5.5,6,5.359375,5.96875,1.2332019999999999,11101600]
["1985-03-01",5.953125,6.28125,5.78125,6.21875,1.2967740000000001,9357600]
["1985-04-01",6.15625,6.203125,5.734375,5.96875,1.2446410000000001,12930400]
["1985-05-01",5.984375,7.359375,5.765625,7.28125,1.5183329999999999,17680000]
["1985-06-01",7.15625,7.46875,6.765625,7.296875,1.5338050000000001,14332000]
["1985-07-01",7.25,7.5,6.4375,6.703125,1.409,14189600]
["1985-08-01",6.8125,7.46875,6.625,7.421875,1.560082,10958400]
["1985-09-01",7.375,7.875,7.265625,7.75,1.642606,15036800]
["1985-10-01",7.75,8.40625,7.46875,8.375,1.775074,16371200]
["1985-11-01",8.40625,9,8.125,8.765625,1.857866,15736000]
["1985-12-01",8.796875,8.90625,8.375,8.6875,1.8534889999999999,16377600]
["1986-01-01",8.6875,9.28125,7.875,9.1875,1.9601630000000001,15372400]
["1986-02-01",9.1875,9.71875,8.375,9.65625,2.0601720000000001,18445200]
["1986-03-01",9.625,10.75,9.53125,10.6875,2.3444210000000001,18060800]
["1986-04-01",10.75,11.21875,9.25,10.5,2.3032919999999999,15910000]
["1986-05-01",10.46875,12.25,10.25,12.03125,2.6391879999999999,12211600]
["1986-06-01",12.03125,14.6875,11.03125,14.375,3.2191809999999998,14111200]
["1986-07-01",14.28125,14.53125,12.53125,13.53125,3.0302280000000001,14475200]
["1986-08-01",13.53125,13.96875,13.03125,13.8125,3.093213,9514400]
["1986-09-01",13.78125,13.96875,10.5625,11.59375,2.6445319999999999,15889600]
["1986-10-01",11.625,13.15625,11.59375,12.8125,2.9225270000000001,16206400]
["1986-11-01",12.90625,13.21875,11.8125,13.15625,3.0009380000000001,13202400]
["1986-12-01",13.125,13.75,12.59375,12.9375,3.013633,18979200]
["1987-01-01",12.875,15.59375,12.875,14.96875,3.4867859999999999,19807600]
["1987-02-01",14.9375,15.65625,14.1875,15.09375,3.5159039999999999,12765200]
["1987-03-01",15.3125,16.375,14.5625,14.75,3.4985439999999999,18034000]
["1987-04-01",14.625,15.3125,13.25,14.4375,3.4244210000000002,17698800]
["1987-05-01",14.4375,15.65625,13.59375,15.125,3.5874899999999998,16600000]
["1987-06-01",15.25,17.1875,15.0625,16.4375,3.9892219999999998,14833200]
["1987-07-01",16.28125,16.75,15.125,15.8125,3.8375400000000002,12256000]
["1987-08-01",15.5625,16.9375,15.1875,16.125,3.9133819999999999,21257200]
["1987-09-01",16.15625,16.375,15,15.4375,3.8265959999999999,13175600]
["1987-10-01",15.375,16.03125,9.5,14.40625,3.5709749999999998,27946800]
["1987-11-01",14.46875,14.5625,12.5,12.84375,3.1836679999999999,14756800]
["1987-12-01",13.1875,13.75,12.15625,13.09375,3.328897,16224400]
["1988-01-01",13.03125,13.71875,12.3125,13.21875,3.3606769999999999,13270800]
["1988-02-01",13.25,13.9375,12.53125,12.875,3.273282,16030800]
["1988-03-01",12.8125,13.34375,12.53125,13.03125,3.415559,18792400]
["1988-04-01",13,13.65625,12.625,12.9375,3.3909859999999998,13068800]
["1988-05-01",13,13.46875,12.625,13.4375,3.5220370000000001,9369600]
["1988-06-01",13.375,13.875,13.125,13.65625,3.685575,13814400]
["1988-07-01",13.65625,13.9375,13.0625,13.84375,3.7361770000000001,9479600]
["1988-08-01",13.84375,14.71875,13.71875,14.34375,3.8711159999999998,12740400]
["1988-09-01",14.28125,15.75,14.0625,15.25,4.2267070000000002,13184000]
["1988-10-01",15.25,17.125,15.15625,15.6875,4.3479640000000002,20440400]
["1988-11-01",15.6875,15.75,14.53125,15.375,4.2613490000000001,8448000]
["1988-12-01",15.3125,16.3125,15.15625,16.0625,4.5683579999999999,7871600]
["1989-01-01",16,16.71875,15.875,16.53125,4.701676,10192000]
["1989-02-01",16.53125,16.53125,14.90625,15,4.2661699999999998,12610400]
["1989-03-01",15.0625,15.9375,14.4375,15.90625,4.655735,16485200]
["1989-04-01",15.84375,16.71875,15.71875,16.34375,4.7837909999999999,9787200]
["1989-05-01",16.25,17.9375,16.125,17.28125,5.0581959999999997,10915200]
["1989-06-01",17.28125,18.5625,17.25,17.65625,5.2962629999999997,10633600]
["1989-07-01",17.78125,20.0625,17.4375,19.9375,5.9805590000000004,8318000]
["1989-08-01",19.9375,20.40625,18.875,19.625,5.8868179999999999,11080000]
["1989-09-01",19.625,19.75,17.5625,18.40625,5.64255,10840800]
["1989-10-01",18,18.75,16.25,17.4375,5.3455760000000003,23688800]
["1989-11-01",17.375,18.21875,16.6875,17.75,5.4413749999999999,14428800]
["1989-12-01",17.75,17.90625,16.3125,16.90625,5.3091080000000002,19054000]
["1990-01-01",16.84375,17.25,15.78125,16.15625,5.0735809999999999,19404000]
["1990-02-01",16.21875,16.21875,15.25,15.25,4.7889929999999996,11304000]
["1990-03-01",15.1875,15.59375,14.6875,15.28125,4.9512090000000004,12822000]
["1990-04-01",15.28125,16.53125,15.03125,15.34375,4.9714590000000003,10320800]
["1990-05-01",15.34375,16.96875,15.34375,16.3125,5.2853370000000002,13548000]
["1990-06-01",16.375,18.25,15.78125,16.40625,5.4765569999999997,13879200]
["1990-07-01",16.25,17.75,16,17.1875,5.737349,13821200]
["1990-08-01",17.25,17.25,15.0625,15.75,5.2574969999999999,9577600]
["1990-09-01",15.625,16.21875,15.25,15.71875,5.4157989999999998,7329200]
["1990-10-01",15.9375,18.5,15.71875,17.125,5.9003110000000003,18698000]
["1990-11-01",17.125,18.28125,17,18.0625,6.2233210000000003,14721200]
["1990-12-01",18.1875,19.375,18.125,18.96875,6.71591,8811600]
["1991-01-01",18.90625,19.75,17.5,19.5,6.9040010000000001,12952400]
["1991-02-01",19.5,21.09375,19.125,20.84375,7.3797550000000003,12200000]
["1991-03-01",20.75,23.75,20.5625,23.34375,8.4811879999999995,13358800]
["1991-04-01",23.25,24.65625,21.9375,22.75,8.2654669999999992,14131200]
["1991-05-01",22.6875,24.84375,22.3125,24.59375,8.9353320000000007,13458000]
["1991-06-01",24.46875,25.1875,23.53125,24.59375,9.1355109999999993,9512000]
["1991-07-01",24.71875,26.75,24.625,26.21875,9.7391299999999994,12446800]
["1991-08-01",26.21875,27.8125,25.5,27.09375,10.06415,8080800]
["1991-09-01",27.09375,27.3125,25.84375,27.09375,10.262618,7604400]
["1991-10-01",27.21875,28.25,25.1875,25.375,9.6115870000000001,15882400]
["1991-11-01",25.375,27.6875,24.78125,26.75,10.132415999999999,11216800]
["1991-12-01",26.5625,33.5,26.5625,32.6875,12.657366,11457400]
["1992-01-01",32.25,33.5,27.1875,28.375,10.987463999999999,20244000]
["1992-02-01",28.375,29.4375,27.375,28.5,11.035869,10436400]
["1992-03-01",28.5,29.25,27.625,28.8125,11.269829,10045400]
["1992-04-01",28.625,30.5,27.6875,28.3125,11.074256,9230600]
["1992-05-01",28.375,30.125,27.3125,29.25,11.440949,8238400]
["1992-06-01",29.3125,33.4375,28.875,33.1875,13.11162,12132400]
["1992-07-01",33.1875,33.625,31.375,32.3125,12.765916000000001,8786800]
["1992-08-01",32.5,34.8125,32.3125,34.0625,13.457303,7171600]
["1992-09-01",33.875,36.6875,33.3125,35.6875,14.234261,9264600]
["1992-10-01",35.8125,37.5625,34.0625,37.5,14.957193999999999,7126800]
["1992-11-01",37.4375,37.6875,32.9375,34,13.561187,9803800]
["1992-12-01",34,35.5,33.375,33.5,13.490147,8880400]
["1993-01-01",33.5,33.625,30.5625,31.0625,12.508587,15894600]
["1993-02-01",31,32.125,29.6875,32,12.886103,11229000]
["1993-03-01",32,33.9375,30.125,30.25,12.312734000000001,12755200]
["1993-04-01",30.4375,30.5,27.5,28.875,11.753069,17830800]
["1993-05-01",28.8125,30.125,26.5625,27,10.989879,13331000]
["1993-06-01",26.75,27.875,25.5,27.4375,11.302220999999999,11282400]
["1993-07-01",27.4375,27.4375,24.125,24.375,10.040699999999999,10732200]
["1993-08-01",24.375,26.5625,23.625,26,10.71007,14036600]
["1993-09-01",26,27.375,24.75,24.75,10.328955000000001,12754400]
["1993-10-01",24.5625,28.75,24.375,28.5625,11.920026,16938000]
["1993-11-01",28.375,30.9375,27.375,30.1875,12.598189,11882200]
["1993-12-01",30.1875,30.6875,28.375,28.375,11.974173,11820400]
["1994-01-01",28.25,29,26.75,26.875,11.341177999999999,13271800]
["1994-02-01",26.625,27.0625,25,25.25,10.655430000000001,13623600]
["1994-03-01",25.3125,25.8125,23.6875,25.4375,10.878192,19191600]
["1994-04-01",24.75,26.625,23.6875,25.1875,10.771280000000001,12831400]
["1994-05-01",25.0625,26.375,24.5,26.1875,11.198926,9782200]
["1994-06-01",26.3125,28.625,26.0625,27.1875,11.779874,12903400]
["1994-07-01",27.1875,27.625,25.75,25.875,11.211197,8182000]
["1994-08-01",25.875,28.75,25.5625,28.3125,12.26732,11552800]
["1994-09-01",28.1875,28.6875,26.6875,28.6875,12.592065,9228600]
["1994-10-01",28.5625,29.6875,27.8125,29.375,12.893839,10119400]
["1994-11-01",29.25,30.375,28.4375,28.5,12.509758,9121000]
["1994-12-01",28.5,30.375,28.5,29.0625,12.913921999999999,10933600]
["1995-01-01",28.9375,29.375,26.25,27.5,12.219628999999999,16644800]
["1995-02-01",27.5,27.9375,26.9375,27,11.997448,9229200]
["1995-03-01",27.125,30.1875,27.0625,29.1875,13.320703999999999,17127800]
["1995-04-01",29,32.375,29,31.8125,14.518712000000001,13329200]
["1995-05-01",31.5,33.6875,30.9375,33.5625,15.317385,15009000]
["1995-06-01",33.4375,36.9375,33.25,35.6875,16.467531000000001,13010400]
["1995-07-01",35.5625,36.8125,34.0625,35.9375,16.582885999999998,9140800]
["1995-08-01",36.0625,36.1875,33.375,33.75,15.573497,11507600]
["1995-09-01",33.5,36.8125,33.5,36.1875,16.893459,8743600]
["1995-10-01",36.0625,38.125,35.25,36.125,16.864280999999998,8234000]
["1995-11-01",36.125,38.625,35.8125,38.1875,17.827121999999999,7195200]
["1995-12-01",38.375,39.75,37.5625,38.625,18.216507,7778800]
["1996-01-01",38.375,39.625,36.25,38.3125,18.069110999999999,9545200]
["1996-02-01",38.3125,40.3125,37.375,37.75,17.803829,9419800]
["1996-03-01",38.125,39.9375,37.875,37.875,18.045279000000001,8675000]
["1996-04-01",37.6875,37.875,34.625,35.6875,17.003064999999999,15360000]
["1996-05-01",35.5,37.3125,33.6875,36.375,17.330618000000001,15574800]
["1996-06-01",36.3125,37.625,34.4375,36.625,17.637208999999999,20565800]
["1996-07-01",36.75,38.1875,36.125,37.375,17.998373000000001,20418800]
["1996-08-01",37.375,38.6875,33.6875,33.75,16.252725999999999,15880400]
["1996-09-01",33.375,34.9375,32.8125,34.4375,16.779903000000001,16271800]
["1996-10-01",34.3125,34.5625,31.4375,31.75,15.470397999999999,17474600]
["1996-11-01",31.75,34.5,31.75,33.9375,16.536273999999999,22142800]
["1996-12-01",33.8125,34.3125,32.3125,32.8125,16.387568000000002,14850600]
["1997-01-01",32.6875,35.5,32.0625,34.8125,17.386424999999999,20730800]
["1997-02-01",34.6875,36.375,33.875,34.25,17.105495000000001,18000000]
["1997-03-01",33.625,34.9375,33.25,33.625,16.995491000000001,16447000]
["1997-04-01",33.25,35.25,32,34.8125,17.595707000000001,14664800]
["1997-05-01",34.75,36.875,34.3125,36.875,18.638183999999999,13738000]
["1997-06-01",36.375,43.4375,36.375,42.8125,21.892461999999998,23681400]
["1997-07-01",42.5,46.875,42.25,45.9375,23.490445999999999,17888400]
["1997-08-01",48,50.5,44.25,44.75,22.883213000000001,22387900]
["1997-09-01",44.75,48.5,42,42.125,21.645636,12451900]
["1997-10-01",43,45.375,40,43.0625,22.127362999999999,14317900]
["1997-11-01",43.0625,47.5,42.375,46.375,23.829457999999999,8541100]
["1997-12-01",47,50.375,46.5,49.625,25.626003000000001,7337700]
["1998-01-01",49.375,50.1875,45.125,46.375,23.94772,7683600]
["1998-02-01",46.125,46.5625,41.8125,42.625,22.011253,13751900]
["1998-03-01",42.375,44.8125,41.25,43.125,22.385567000000002,13527200]
["1998-04-01",43.1875,43.625,39.25,41.25,21.412291,12332300]
["1998-05-01",41.375,42.5,39.0625,41.3125,21.444727,11927200]
["1998-06-01",41.1875,41.625,36.75,37.6875,19.673701999999999,10544400]
["1998-07-01",37.75,39.1875,32.9375,33.25,17.357237000000001,12504400]
["1998-08-01",33,33.0625,28.5,30.5,15.921675,18099200]
["1998-09-01",30.625,34.9375,29.9375,32.9375,17.320561999999999,13086700]
["1998-10-01",32,37.875,31.75,33,17.353432000000002,12162300]
["1998-11-01",33.125,36.9375,32.5625,36.625,19.259679999999999,11445700]
["1998-12-01",37.25,37.875,32.6875,34.125,18.069911999999999,13275400]
["1999-01-01",34.1875,42.25,33.875,40.625,21.511797000000001,17475900]
["1999-02-01",40.375,41.375,36.1875,37,19.592289000000001,10276700]
["1999-03-01",36.125,39.0625,33.6875,33.8125,18.016220000000001,12666900]
["1999-04-01",33.3125,38.125,32.3125,37,19.714608999999999,14013600]
["1999-05-01",36.875,37.4375,34.4375,34.6875,18.482454000000001,9685800]
["1999-06-01",34.5,34.875,31.375,33,17.699857999999999,10550500]
["1999-07-01",32.75,35.75,31.5,34.8125,18.672004999999999,12621000]
["1999-08-01",34.5625,36.4375,33.375,35.5625,19.074278,10719900]
["1999-09-01",35.5625,39,34.8125,37.4375,20.218021,14880100]
["1999-10-01",37.1875,40.9375,36.625,39.8125,21.500633000000001,14363200]
["1999-11-01",39.5625,39.6875,33,33.875,18.294108999999999,12778900]
["1999-12-01",33.75,34.1875,30,30.8125,16.758364,14246700]
["2000-01-01",30.125,30.5,23.375,24.25,13.189136,18854500]
["2000-02-01",24.5,25.625,20.75,25.3125,13.767013,22037700]
["2000-03-01",24.625,27.875,22.25,25.75,14.160439,21588900]
["2000-04-01",25.625,28,23.3125,24.25,13.335566999999999,17531600]
["2000-05-01",24.3125,32,24.3125,30.375,16.703835000000002,21678400]
["2000-06-01",30.125,30.6875,26.375,29.75,16.497437000000001,15548300]
["2000-07-01",29.625,30.75,25.875,25.9375,14.383262999999999,10011100]
["2000-08-01",26,27.1875,23,23.1875,12.858293,12235400]
["2000-09-01",23.25,25.1875,22.625,24.1875,13.549356,12396400]
["2000-10-01",24,26.25,21.5625,25.375,14.21457,17761500]
["2000-11-01",25.125,28.75,23.75,24.625,13.794434000000001,24521800]
["2000-12-01",24.5,26.6875,23.1875,26.25,14.844849999999999,16062800]
["2001-01-01",26.0625,27.0625,24.25,26.200001,14.816578,20191000]
["2001-02-01",26.209999,28.23,26.17,26.59,15.037127999999999,14316200]
["2001-03-01",26.35,28,25.35,27.030000999999999,15.429987000000001,15136900]
["2001-04-01",26.9,27.200001,25,25.5,14.556588,15673000]
["2001-05-01",25.299999,26.74,25,26.719999000000001,15.253021,13473800]
["2001-06-01",26.549999,29.360001,26.1,29,16.716588999999999,17847700]
["2001-07-01",29.299999,31,28.700001,30.07,17.333372000000001,16824000]
["2001-08-01",30.049999,34,29.690000999999999,31.99,18.440124999999998,24401300]
["2001-09-01",31.74,32.599997999999999,27.98,30,17.428426999999999,21668600]
["2001-10-01",29.75,30.950001,28.5,30.5,17.718903000000001,21240300]
["2001-11-01",30.450001,32,29.110001,29.49,17.132142999999999,17101600]
["2001-12-01",29.200001,30.91,29,30.1,17.637491000000001,17711800]
["2002-01-01",29.85,31.75,29.02,30.860001,18.082816999999999,19359000]
["2002-02-01",30.360001,35.450001,29.389999,34.549999,20.24502,30399600]
["2002-03-01",34.299999,34.880001,32.299999,33.57,19.817308000000001,21720700]
["2002-04-01",33.5,36.75,32.75,35.919998,21.20458,21665400]
["2002-05-01",36,37,35,36.700001,21.665033000000001,19375500]
["2002-06-01",36.549999,37,34.07,35.860000999999997,21.316867999999999,27691800]
["2002-07-01",35.650002000000001,36.099997999999999,29.35,34.439999,20.472747999999999,35162400]
["2002-08-01",34.450001,35.229999999999997,32.07,32.159999999999997,19.117411000000001,26550200]
["2002-09-01",31.860001,33.900002000000001,31.440000999999999,33.25,19.917757000000002,22858700]
["2002-10-01",33.330002,36.299999,31.280000999999999,31.860001,19.08511,32288600]
["2002-11-01",32.110000999999997,34.979999999999997,31.34,33.369999,19.989643000000001,23812500]
["2002-12-01",33.369999,35.060001,32.700001,34.270000000000003,20.681061,19164800]
["2003-01-01",34.279998999999997,35.200001,31.48,33.400002000000001,20.156037999999999,26325300]
["2003-02-01",33.400002000000001,33.409999999999997,29.440000999999999,29.57,17.844725,21296000]
["2003-03-01",30,30.969999000000001,27.85,30.65,18.654703000000001,26167300]
["2003-04-01",30.639999,33.049999,30.27,32.740001999999997,19.926753999999999,19131700]
["2003-05-01",32.509998000000003,35.25,31.9,35.200001,21.423994,22767700]
["2003-06-01",35.349997999999999,35.490001999999997,33.619999,34.369999,21.075354000000001,19590600]
["2003-07-01",34.049999,35.900002000000001,33.380001,34.330002,21.050827000000002,22093500]
["2003-08-01",34.25,34.439999,32.979999999999997,33.529998999999997,20.560269999999999,15501500]
["2003-09-01",33.509998000000003,33.959999000000003,32.599997999999999,33.349997999999999,20.604042,20915200]
["2003-10-01",33.299999,34.450001,32.599997999999999,33.130001,20.468124,19676900]
["2003-11-01",33.950001,35.950001,33.880001,35.770000000000003,22.099157000000002,21731100]
["2003-12-01",35.5,38.57,35.290000999999997,38.080002,23.692944000000001,22571900]
["2004-01-01",37.979999999999997,38.729999999999997,37.009998000000003,37.810001,23.524944000000001,20267500]
["2004-02-01",37.299999,39.659999999999997,37,39.490001999999997,24.570221,19818100]
["2004-03-01",39.150002000000001,39.880001,37.700001,39.240001999999997,24.414681999999999,26488600]
["2004-04-01",39.029998999999997,43.41,38.909999999999997,42.900002000000001,26.862171,31540800]
["2004-05-01",42.91,43.41,41.290000999999997,42.400002000000001,26.549098999999998,18597100]
["2004-06-01",42.25,42.959999000000003,40.790000999999997,41.849997999999999,26.360838000000001,18716800]
["2004-07-01",41.349997999999999,42.080002,39.880001,41.66,26.241173,19728600]
["2004-08-01",41.150002000000001,42.25,40.259998000000003,41.98,26.442743,16557300]
["2004-09-01",41.779998999999997,43.080002,41.099997999999999,42.66,27.032948000000001,19859000]
["2004-10-01",42.57,43.5,41.509998000000003,43,27.248412999999999,18544900]
["2004-11-01",42.720001000000003,45.32,42.200001,43.700001,27.691987999999998,25703900]
["2004-12-01",43.57,44.860000999999997,42.84,44.66,28.459168999999999,18163100]
["2005-01-01",44.68,45.59,43.740001999999997,44.639999000000003,28.446422999999999,21421700]
["2005-02-01",44.299999,45.330002,43.16,44,28.038591,24435500]
["2005-03-01",43.790000999999997,44.77,42.41,43.27,27.73254,32162400]
["2005-04-01",43.240001999999997,44.950001,42.349997999999999,44.950001,28.809294000000001,25573400]
["2005-05-01",44.599997999999999,45.98,44.43,45.490001999999997,29.155398999999999,20368700]
["2005-06-01",45.220001000000003,46.889999000000003,44.200001,44.439999,28.640287000000001,23083400]
["2005-07-01",44.580002,45.939999,43.5,45.310001,29.200979,15920100]
["2005-08-01",45.25,46.369999,44.490001999999997,45.330002,29.213864999999998,20654300]
["2005-09-01",45.080002,46.990001999999997,43.419998,46.130001,29.912161000000001,36386600]
["2005-10-01",46.07,46.700001,43.5,44.169998,28.641235000000002,27995000]
["2005-11-01",44.169998,45.299999,43.759998000000003,44.07,28.576388999999999,31365200]
["2005-12-01",44.27,44.880001,43.220001000000003,43.220001000000003,28.198174000000002,25074200]
["2006-01-01",43.950001,44.84,42.639999000000003,42.900002000000001,27.989402999999999,27040000]
["2006-02-01",43.150002000000001,45.240001999999997,42.41,44.310001,28.90934,31787100]
["2006-03-01",44.240001999999997,45.779998999999997,43.790000999999997,44.040000999999997,28.911750999999999,28161800]
["2006-04-01",44.040000999999997,46.639999000000003,43.060001,46.310001,30.401979000000001,25091800]
["2006-05-01",46.16,47.470001000000003,45.720001000000003,47.099997999999999,30.92061,35629500]
["2006-06-01",47.09,48.5,46.25,48.43,31.981327,32103400]
["2006-07-01",48.080002,49.389999000000003,47.310001,48.169998,31.809623999999999,33007100]
["2006-08-01",47.990001999999997,50.869999,47.59,50.700001,33.480339000000001,22659400]
["2006-09-01",50.529998999999997,50.66,49.200001,49.52,32.889930999999997,23202000]
["2006-10-01",49.330002,50.700001,47.709999000000003,50.310001,33.414619000000002,28768400]
["2006-11-01",50.240001999999997,50.599997999999999,49.130001,49.779998999999997,33.062618000000001,25644600]
["2006-12-01",49.639999000000003,50.950001,49.330002,50.060001,33.443973999999997,23940200]
["2007-01-01",50.290000999999997,51,48.950001,49.27,32.916190999999998,25589500]
["2007-02-01",49.27,50.419998,48.68,49.84,33.296982,39088800]
["2007-03-01",49.580002,52.02,48.91,51.43,34.558964000000003,35888500]
["2007-04-01",51.369999,54,51.18,52.91,35.553474000000001,23351000]
["2007-05-01",53.119999,54.389999000000003,52.389999000000003,53.98,36.272483999999999,30028500]
["2007-06-01",54.049999,54.419998,51.049999,51.790000999999997,34.990203999999999,45529000]
["2007-07-01",51.830002,52.849997999999999,51.040000999999997,51.810001,35.003723000000001,42753700]
["2007-08-01",51.02,55.98,51.02,54.93,37.111632999999998,52485500]
["2007-09-01",55,56.889999000000003,54.02,56,38.053417000000003,34167600]
["2007-10-01",55.889999000000003,56.310001,51.599997999999999,52.790000999999997,35.872135,41306400]
["2007-11-01",52.5,54.450001,51.490001999999997,54.040000999999997,36.721550000000001,39371400]
["2007-12-01",54.349997999999999,55.189999,52.349997999999999,52.43,35.832577000000001,24778200]
["2008-01-01",52.299999,53,46.25,47.799999,32.668250999999998,58343000]
["2008-02-01",48.18,52.720001000000003,47.950001,50.720001000000003,34.663894999999997,53596200]
["2008-03-01",50.75,52.73,48.900002000000001,52.560001,36.138942999999998,47506900]
["2008-04-01",52.779998999999997,54.150002000000001,50.939999,51.169998,35.183211999999997,46803300]
["2008-05-01",50.700001,52.869999,50.16,51.810001,35.623263999999999,36299600]
["2008-06-01",51.759998000000003,52.23,47.810001,48.02,33.220084999999997,55998100]
["2008-07-01",47.619999,54.25,47.619999,53.060001,36.706749000000002,54840800]
["2008-08-01",53.150002000000001,55.84,51.950001,54.439999,37.661406999999997,41049100]
["2008-09-01",54.830002,58.509998000000003,54,56.099997999999999,39.054245000000002,47737200]
["2008-10-01",55.759998000000003,57.66,45.25,50.419998,35.100093999999999,91382100]
["2008-11-01",50.630001,53.389999000000003,40.509998000000003,43.43,30.233971,56932900]
["2008-12-01",42.77,44.080002,40.32,43.849997999999999,30.526347999999999,57072200]
["2009-01-01",43.98,45.939999,41.959999000000003,43.689999,30.654955000000001,48064500]
["2009-02-01",43.029998999999997,45.099997999999999,38,38.919998,27.308105000000001,57726800]
["2009-03-01",38.330002,38.770000000000003,35.639999000000003,36.630001,25.929065999999999,71831600]
["2009-04-01",36.290000999999997,43.91,36.290000999999997,42.110000999999997,29.80818,55279400]
["2009-05-01",42.18,44.91,42.18,43.25,30.615137000000001,43552600]
["2009-06-01",43.630001,46.91,43.169998,46.57,33.226562999999999,49052500]
["2009-07-01",46.91,49.220001000000003,46.470001000000003,47.5,33.89011,51941000]
["2009-08-01",47.799999,47.799999,45.580002,47.09,33.597575999999997,42965000]
["2009-09-01",46.91,49.900002000000001,46.419998,49.23,35.407153999999998,37806700]
["2009-10-01",49.099997999999999,52.580002,48.150002000000001,51.540000999999997,37.068562,41736800]
["2009-11-01",51.529998999999997,54.049999,50.82,52.580002,37.816547,35678800]
["2009-12-01",52.700001,54.099997999999999,51.549999,53.200001,38.535282000000002,35576800]
["2010-01-01",53.310001,55.450001,52.549999,54.419998,39.418968,43112100]
["2010-02-01",54.790000999999997,55.41,51.700001,52.150002000000001,37.774712000000001,51563800]
["2010-03-01",52.310001,54.799999,52.049999,53.43,38.981318999999999,50549000]
["2010-04-01",53.529998999999997,55.450001,52.029998999999997,54.939999,40.082973000000003,56974000]
["2010-05-01",55.130001,56,52.400002000000001,53.43,38.981318999999999,58996900]
["2010-06-01",53.119999,55.209999000000003,50.209999000000003,50.299999,36.959698000000003,65259600]
["2010-07-01",50.209999000000003,52.580002,47.279998999999997,50.049999,36.775993,62214200]
["2010-08-01",50.470001000000003,51.84,48.970001000000003,49.68,36.504131000000001,73767400]
["2010-09-01",50.200001,51.52,49.490001999999997,50.509998000000003,37.414116,39885700]
["2010-10-01",50.540000999999997,51.099997999999999,48.720001000000003,50.259998000000003,37.228938999999997,58553500]
["2010-11-01",50.369999,50.799999,48.509998000000003,49.23,36.465983999999999,76136200]
["2010-12-01",49.52,51.619999,48.849997999999999,51.080002,38.148581999999998,51072600]
["2011-01-01",51.23,52.200001,50.029998999999997,50.299999,37.566048000000002,45941800]
["2011-02-01",50.32,54.790000999999997,49.990001999999997,53.560001,40.000748000000002,59501500]
["2011-03-01",53.52,55.41,52.720001000000003,53.98,40.624268000000001,46309100]
["2011-04-01",53.98,57.419998,53.799999,57.27,43.100250000000003,28555900]
["2011-05-01",57.189999,57.700001,55.860000999999997,56.990001999999997,42.889541999999999,42271500]
["2011-06-01",56.75,56.82,53.450001,55.32,41.931815999999998,45220600]
["2011-07-01",55.07,56.389999000000003,54.349997999999999,55.779998999999997,42.280490999999998,36217800]
["2011-08-01",56.16,56.16,50.380001,54.32,41.173836000000001,64473700]
["2011-09-01",54.279998999999997,54.939999,51.630001,53.189999,40.639961,41132200]
["2011-10-01",52.73,55.299999,51.939999,54.209999000000003,41.4193,39023300]
["2011-11-01",53.599997999999999,54.25,48.099997999999999,49.16,37.560825000000001,64961100]
["2011-12-01",49.029998999999997,50.919998,48.470001000000003,50.57,38.982909999999997,35510700]
["2012-01-01",50.970001000000003,51.849997999999999,49.07,49.52,38.173504000000001,40449000]
["2012-02-01",49.599997999999999,53.450001,49.27,52.349997999999999,40.355057000000002,57833600]
["2012-03-01",52.450001,53.860000999999997,51.639999000000003,53.630001,41.680576000000002,32443200]
["2012-04-01",53.439999,54.200001,50.049999,50.57,39.302387000000003,44834200]
["2012-05-01",50.57,51.16,48.779998999999997,48.779998999999997,37.911208999999999,41580900]
["2012-06-01",48.5,49.759998000000003,47.880001,49.330002,38.668044999999999,32166500]
["2012-07-01",49.16,49.889999000000003,46.330002,47.700001,37.390346999999998,43796300]
["2012-08-01",47.77,51.91,47.509998000000003,50.650002000000001,39.702762999999997,46108600]
["2012-09-01",50.810001,52.150002000000001,49.919998,51.66,40.843964,35204600]
["2012-10-01",51.490001999999997,53.060001,51.27,52.32,41.365772,29081900]
["2012-11-01",52.720001000000003,55.880001,52.16,55.459999000000003,43.848354,51381200]
["2012-12-01",55.57,57.209999000000003,54.529998999999997,55.849997999999999,44.507781999999999,30155600]
["2013-01-01",56.330002,58.900002000000001,56.040000999999997,58.5,46.619616999999998,27652900]
["2013-02-01",58.849997999999999,60.790000999999997,58,60.5,48.213439999999999,37571600]
["2013-03-01",60.310001,64.75,60.049999,64.430000000000007,51.721541999999999,29448600]
["2013-04-01",64.089995999999999,66.839995999999999,63.189999,65.040001000000004,52.211219999999997,33411100]
["2013-05-01",64.819999999999993,66.480002999999996,62.049999,62.049999,49.810982000000003,43585900]
["2013-06-01",61.970001000000003,65.120002999999997,61.029998999999997,64.230002999999996,51.920135000000002,38140000]
["2013-07-01",64.029999000000004,67.980002999999996,64.029999000000004,66.239998,53.544910000000002,28267800]
["2013-08-01",65.940002000000007,66.239998,60.279998999999997,60.709999000000003,49.074748999999997,40678700]
["2013-09-01",61.240001999999997,61.43,58.59,58.73,47.834465000000002,36397700]
["2013-10-01",58.52,64.400002000000001,58.009998000000003,63.25,51.515929999999997,39749500]
["2013-11-01",63.16,64.919998000000007,60.59,60.639999000000003,49.390129000000002,44900300]
["2013-12-01",60.639999000000003,62.310001,59.580002,61.07,50.113785,33262800]
["2014-01-01",60.98,61.360000999999997,57.509998000000003,57.98,47.578156,37575800]
["2014-02-01",58.009998000000003,61.259998000000003,55.689999,60.689999,49.801963999999998,49117500]
["2014-03-01",60.34,62.75,60.099997999999999,62.709999000000003,51.459575999999998,35566100]
["2014-04-01",62.470001000000003,67.489998,62.310001,66.830001999999993,55.259407000000003,56827100]
["2014-05-01",66.940002000000007,69,64.800003000000004,68.980002999999996,57.037163,41824500]
["2014-06-01",69,69.5,64.470000999999996,65.699996999999996,54.694938999999998,35244300]
["2014-07-01",65.480002999999996,66.730002999999996,59.779998999999997,59.830002,49.808185999999999,39082900]
["2014-08-01",59.66,65.379997000000003,59.650002000000001,64.970000999999996,54.087215,38387900]
["2014-09-01",64.930000000000007,65.379997000000003,60.540000999999997,61.599997999999999,51.669539999999998,34918200]
["2014-10-01",60.5,64.819999999999993,58.830002,63.959999000000003,53.649090000000001,45164800]
["2014-11-01",63.639999000000003,66.639999000000003,63.099997999999999,66.25,55.569920000000003,32586600]
["2014-12-01",65.849997999999999,67.440002000000007,63.669998,65.440002000000007,55.306538000000003,36362400]
["2015-01-01",65.629997000000003,69.889999000000003,64.139999000000003,65.580001999999993,55.424866000000002,40134500]
["2015-02-01",65.650002000000001,67.319999999999993,61.82,64.480002999999996,54.495201000000002,40396300]
["2015-03-01",64.370002999999997,66.379997000000003,61.529998999999997,65.949996999999996,55.737552999999998,56869100]
["2015-04-01",65.690002000000007,67,63.029998999999997,63.330002,53.931331999999998,35793100]
["2015-05-01",63.419998,65.639999000000003,62.240001999999997,62.77,53.454441000000003,33647500]
["2015-06-01",62.599997999999999,63.880001,61.130001,62.700001,53.811787000000002,39015200]
["2015-07-01",62.700001,66.459998999999996,61.990001999999997,66.169998000000007,56.789878999999999,24912200]
["2015-08-01",65.930000000000007,69.849997999999999,63.52,66.279999000000004,56.884281000000001,45150300]
["2015-09-01",65.309997999999993,69.589995999999999,65,66.550003000000004,57.543151999999999,39418700]
["2015-10-01",66.260002,72.339995999999999,65.029999000000004,70.519997000000004,60.975845,37701700]
["2015-11-01",70.720000999999996,70.860000999999997,64.650002000000001,68.769997000000004,59.462676999999999,46686500]
["2015-12-01",69.389999000000003,73.680000000000007,68.199996999999996,72.269997000000004,62.943928,37214200]
["2016-01-01",71.589995999999999,73.889999000000003,68.730002999999996,73.440002000000007,63.962944,36346400]
["2016-02-01",73.319999999999993,76.239998,70.330001999999993,74.019997000000004,64.468093999999994,52618700]
["2016-03-01",74.559997999999993,77.050003000000004,73.110000999999997,76.550003000000004,67.119606000000005,38904900]
["2016-04-01",75.709998999999996,78.099997999999999,74.720000999999996,76.809997999999993,67.347579999999994,33780100]
["2016-05-01",77,77.940002000000007,73.699996999999996,74.370002999999997,65.208190999999999,45997900]
["2016-06-01",74.400002000000001,82.57,74.260002,81.650002000000001,72.069702000000007,52570900]
["2016-07-01",81.440002000000007,87.160004000000001,80.639999000000003,82.709998999999996,73.005309999999994,65383600]
["2016-08-01",82.620002999999997,84.279999000000004,80.569999999999993,82.209998999999996,72.563987999999995,37473900]
["2016-09-01",81.879997000000003,82.779999000000004,76.900002000000001,77.470000999999996,68.810683999999995,34141700]
["2016-10-01",77.209998999999996,77.419998000000007,73.660004000000001,75.129997000000003,66.732239000000007,37093400]
["2016-11-01",75.620002999999997,78.370002999999997,71.830001999999993,72,63.952103000000001,35298600]
["2016-12-01",71.610000999999997,74.489998,70.739998,73.709998999999996,65.934974999999994,35634400]
["2017-01-01",73.709998999999996,73.730002999999996,71.050003000000004,72.709998999999996,65.040458999999998,32533900]
["2017-02-01",72.309997999999993,76.690002000000007,71.449996999999996,74.069999999999993,66.256996000000001,42027700]
["2017-03-01",74.069999999999993,75.309997999999993,72.199996999999996,72.610000999999997,65.403075999999999,54137200]
["2017-04-01",72.589995999999999,73.379997000000003,70.569999999999993,71,63.952877000000001,38541400]
["2017-05-01",71.089995999999999,73.430000000000007,68.669998000000007,71.599997999999999,64.493317000000005,59490200]
["2017-06-01",71.889999000000003,74.279999000000004,68.559997999999993,69.459998999999996,63.016959999999997,43896200]
["2017-07-01",69.580001999999993,69.580001999999993,65.319999999999993,68,61.692394,44290000]
["2017-08-01",67.959998999999996,71.650002000000001,65.160004000000001,65.459998999999996,59.387996999999999,49412600]
["2017-09-01",65.470000999999996,69.220000999999996,62.110000999999997,62.369999,57.049278000000001,61350000]
["2017-10-01",62.220001000000003,63.93,58.759998000000003,62.529998999999997,57.195636999999998,81570200]
["2017-11-01",62.639999000000003,67.739998,60.130001,65.279999000000004,59.711039999999997,118949900]
["2017-12-01",66.019997000000004,68.709998999999996,64.209998999999996,67.980002999999996,62.687457999999999,61665600]
["2018-01-01",68.029999000000004,69.209998999999996,64.660004000000001,68.110000999999997,62.807327000000001,63290200]
["2018-02-01",68,70.290001000000004,62.959999000000003,66.199996999999996,61.046036000000001,62870700]
["2018-03-01",66.809997999999993,71.080001999999993,62.950001,65.010002,59.948681000000001,65455200]
["2018-04-01",64.970000999999996,65.529999000000004,58.709999000000003,58.900002000000001,54.756283000000003,49621000]
["2018-05-01",58.810001,66.269997000000004,56.400002000000001,64.389999000000003,59.860050000000001,71748300]
["2018-06-01",64.5,70.300003000000004,61.290000999999997,69.870002999999997,65.490607999999995,62713800]
["2018-07-01",69.589995999999999,72.260002,68.699996999999996,71.029999000000004,66.577888000000002,39996500]
["2018-08-01",71.129997000000003,74.319999999999993,66.790001000000004,71.790001000000004,67.290267999999998,40055300]
["2018-09-01",71.809997999999993,74.980002999999996,69.5,70.019997000000004,66.147475999999997,29836400]
["2018-10-01",70.069999999999993,72.980002999999996,64.949996999999996,65.480002999999996,61.858561999999999,51958700]
["2018-11-01",65.110000999999997,65.660004000000001,60.880001,63.650002000000001,60.129772000000003,72960300]
["2018-12-01",63.610000999999997,63.919998,55.110000999999997,57.009998000000003,54.338096999999998,51183200]
["2019-01-01",56.779998999999997,59.950001,56.110000999999997,59.009998000000003,56.244365999999999,45591700]
["2019-02-01",59.209999000000003,59.490001999999997,54.139999000000003,56.259998000000003,53.623249000000001,75141700]
["2019-03-01",56.41,57.810001,53.139999000000003,57.380001,54.690761999999999,52947000]
["2019-04-01",57.5,60.459999000000003,55.5,60.299999,58.045788000000002,44168200]
["2019-05-01",60.27,60.439999,51.34,52.560001,50.595134999999999,51747700]
["2019-06-01",52.560001,57.189999,52.439999,53.57,52.127789,43216300]
["2019-07-01",53.91,59.48,53.169998,58.220001000000003,56.652596000000003,60465000]
["2019-08-01",60.93,65.589995999999999,60.189999,62.799999,61.109295000000003,63375800]
["2019-09-01",63,64.989998,62.5,64.349997999999999,63.189639999999997,37846100]
["2019-10-01",64.400002000000001,64.699996999999996,60.650002000000001,63.529998999999997,62.384425999999998,38590500]
["2019-11-01",63.470001000000003,65.940002000000007,63.040000999999997,65.120002999999997,63.945762999999999,31191600]
["2019-12-01",64.919998000000007,69.319999999999993,64.569999999999993,69.160004000000001,68.508087000000003,30360100]
["2020-01-01",69.129997000000003,71.050003000000004,67.379997000000003,68.209998999999996,67.567038999999994,35114200]
["2020-02-01",68.580001999999993,69.660004000000001,57.709999000000003,60.470001000000003,59.900002000000001,51064900]
["2020-03-01",60.209999000000003,70.360000999999997,52.66,59.990001999999997,59.424526,68051800]
["2020-04-01",59.009998000000003,65.029999000000004,58.369999,64.129997000000003,64.129997000000003,25543600]

{"sheet":"GIS","index":79,"n_rows":483,"n_cols":7,"rows_kept":483,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",0,1.181637,1.058953,1.168723,1.6275000000000001E-2,8950800]
["1980-04-01",0,1.2914060000000001,1.1493519999999999,1.2203790000000001,1.6995E-2,20474800]
["1980-05-01",0,1.4592890000000001,1.188094,1.439918,2.0052E-2,32428000]
["1980-06-01",0,1.4592890000000001,1.3430629999999999,1.420547,1.9782000000000001E-2,19478800]
["1980-07-01",0,1.439918,1.3301480000000001,1.420547,1.9782000000000001E-2,32276000]
["1980-08-01",0,1.5819730000000001,1.4076329999999999,1.446375,2.0142E-2,24316800]
["1980-09-01",0,1.5238590000000001,1.3818049999999999,1.4270039999999999,1.9872000000000001E-2,16547200]
["1980-10-01",0,1.439918,1.2655780000000001,1.3043199999999999,1.8164E-2,22675600]
["1980-11-01",0,1.3818049999999999,1.207465,1.2655780000000001,1.7624000000000001E-2,36168000]
["1980-12-01",0,1.4140900000000001,1.233293,1.394719,1.9421999999999998E-2,22641200]
["1981-01-01",0,1.5432300000000001,1.3818049999999999,1.485117,2.0681000000000001E-2,21788800]
["1981-02-01",0,1.510945,1.401176,1.504488,2.0951000000000001E-2,22012400]
["1981-03-01",0,1.846711,1.485117,1.724027,2.4008000000000002E-2,44943200]
["1981-04-01",0,1.8144260000000001,1.6917420000000001,1.7369410000000001,2.4188000000000001E-2,25046800]
["1981-05-01",0,1.8079689999999999,1.6723710000000001,1.7885979999999999,2.4906999999999999E-2,23205200]
["1981-06-01",0,2.040422,1.7885979999999999,1.9564809999999999,2.7244999999999998E-2,24222400]
["1981-07-01",0,1.937109,1.7046559999999999,1.846711,2.5717E-2,22632000]
["1981-08-01",0,1.846711,1.6852849999999999,1.7885979999999999,2.4906999999999999E-2,18965600]
["1981-09-01",0,1.9241950000000001,1.698199,1.8531679999999999,2.5807E-2,32858800]
["1981-10-01",0,1.988766,1.801512,1.9564809999999999,2.7244999999999998E-2,27560800]
["1981-11-01",0,1.969395,1.7692270000000001,1.8983669999999999,2.6436000000000001E-2,28343600]
["1981-12-01",0,1.9823090000000001,1.8531679999999999,1.8531679999999999,2.5807E-2,18331600]
["1982-01-01",0,1.82734,1.698199,1.775684,2.4728E-2,28165600]
["1982-02-01",0,1.9823090000000001,1.7498560000000001,1.9500230000000001,2.7154999999999999E-2,24492400]
["1982-03-01",0,2.0145940000000002,1.8789960000000001,1.988766,2.7695000000000001E-2,38156000]
["1982-04-01",0,2.1372770000000001,1.9629369999999999,2.1179060000000001,2.9492999999999998E-2,53803200]
["1982-05-01",0,2.1760190000000001,2.0468790000000001,2.059793,2.8684000000000001E-2,20719600]
["1982-06-01",0,2.201848,2.0468790000000001,2.1631049999999998,3.0123E-2,39499200]
["1982-07-01",0,2.376188,2.098535,2.2212190000000001,3.0932000000000001E-2,33893200]
["1982-08-01",0,2.376188,1.995223,2.292246,3.1920999999999998E-2,44251200]
["1982-09-01",0,2.434301,2.1437339999999998,2.292246,3.1920999999999998E-2,52259200]
["1982-10-01",0,2.8023509999999998,2.2276760000000002,2.6344690000000002,3.6686999999999997E-2,44087200]
["1982-11-01",0,2.8281800000000001,2.4730430000000001,2.5698979999999998,3.5788E-2,41288000]
["1982-12-01",0,2.6344690000000002,2.4084729999999999,2.5182419999999999,3.5068000000000002E-2,47426000]
["1983-01-01",0,2.5505270000000002,2.2857889999999998,2.395559,3.3360000000000001E-2,60754800]
["1983-02-01",0,2.576355,2.3439019999999999,2.5569839999999999,3.5608000000000001E-2,44808000]
["1983-03-01",0,2.8669220000000002,2.4665859999999999,2.7119529999999998,3.7766000000000001E-2,37426800]
["1983-04-01",0,2.9056639999999998,2.595726,2.8669220000000002,3.9924000000000001E-2,48448800]
["1983-05-01",0,2.9831479999999999,2.7829799999999998,2.931492,4.0822999999999998E-2,56772000]
["1983-06-01",3.40625,3.5234399999999999,2.6925819999999998,3.4531200000000002,4.8086999999999998E-2,74708000]
["1983-07-01",2.8346369999999999,2.9056639999999998,2.5828129999999998,2.6215549999999999,3.6506999999999998E-2,32610400]
["1983-08-01",2.608641,2.6602969999999999,2.4601289999999998,2.595726,3.6484000000000003E-2,42541200]
["1983-09-01",2.595726,2.8475510000000002,2.4536720000000001,2.4988709999999998,3.5123000000000001E-2,49510000]
["1983-10-01",2.41493,2.8023509999999998,2.41493,2.7636090000000002,3.8843999999999997E-2,72628000]
["1983-11-01",2.7894380000000001,2.9444059999999999,2.6732109999999998,2.7248670000000002,3.8706999999999998E-2,52668000]
["1983-12-01",2.7313239999999999,2.821723,2.6409259999999999,2.699039,3.8339999999999999E-2,39378000]
["1984-01-01",2.6667540000000001,2.7765230000000001,2.6150980000000001,2.647383,3.7606000000000001E-2,36090000]
["1984-02-01",2.647383,2.647383,2.292246,2.4536720000000001,3.5199000000000001E-2,42934000]
["1984-03-01",2.4536720000000001,2.4794999999999998,2.376188,2.4084729999999999,3.4550999999999998E-2,25458400]
["1984-04-01",2.4084729999999999,2.595726,2.3503590000000001,2.5376129999999999,3.6402999999999998E-2,22145600]
["1984-05-01",2.5376129999999999,2.6602969999999999,2.5182419999999999,2.5828129999999998,3.7465999999999999E-2,38499600]
["1984-06-01",2.608641,2.8023509999999998,2.5828129999999998,2.7248670000000002,3.9525999999999999E-2,24765200]
["1984-07-01",2.7313239999999999,2.737781,2.595726,2.647383,3.8403E-2,23123600]
["1984-08-01",2.6344690000000002,2.8798360000000001,2.6344690000000002,2.8088090000000001,4.1179E-2,31552400]
["1984-09-01",2.8023509999999998,3.0993750000000002,2.7700659999999999,2.841094,4.1653000000000003E-2,35856000]
["1984-10-01",2.841094,3.0218910000000001,2.6409259999999999,2.7829799999999998,4.0800999999999997E-2,35585600]
["1984-11-01",2.7894380000000001,2.8475510000000002,2.5569839999999999,2.5828129999999998,3.8253000000000002E-2,40995600]
["1984-12-01",2.576355,2.7829799999999998,2.4988709999999998,2.628012,3.8921999999999998E-2,41077600]
["1985-01-01",2.6215549999999999,2.8540079999999999,2.4665859999999999,2.8475510000000002,4.2174000000000003E-2,102181600]
["1985-02-01",2.841094,3.073547,2.8346369999999999,2.8475510000000002,4.2646000000000003E-2,68211600]
["1985-03-01",2.8475510000000002,3.1316600000000001,2.821723,3.0025200000000001,4.4965999999999999E-2,53766800]
["1985-04-01",3.0025200000000001,3.034805,2.71841,2.7248670000000002,4.0807999999999997E-2,62297600]
["1985-05-01",2.737781,3.1316600000000001,2.6861250000000001,3.0993750000000002,4.6865999999999998E-2,94993200]
["1985-06-01",3.1122890000000001,3.306,2.9444059999999999,3.286629,4.9696999999999998E-2,55204800]
["1985-07-01",3.2737150000000002,3.286629,2.8798360000000001,2.931492,4.4326999999999998E-2,52212000]
["1985-08-01",2.9185780000000001,2.950863,2.8475510000000002,2.9379490000000001,4.4831000000000003E-2,23654400]
["1985-09-01",2.9379490000000001,3.1897730000000002,2.8862930000000002,3.1768589999999999,4.8476999999999999E-2,53385200]
["1985-10-01",3.1768589999999999,3.3705699999999998,3.1381169999999998,3.1897730000000002,4.8674000000000002E-2,101740800]
["1985-11-01",3.1768589999999999,3.5771950000000001,3.073547,3.073547,4.7319E-2,55875200]
["1985-12-01",3.0864609999999999,3.247887,2.9379490000000001,3.1574879999999999,4.8611000000000001E-2,44703200]
["1986-01-01",3.1510310000000001,3.2737150000000002,2.9185780000000001,3.1897730000000002,4.9107999999999999E-2,46054000]
["1986-02-01",3.1962299999999999,3.622395,3.1058319999999999,3.5771950000000001,6.7125000000000004E-2,54761200]
["1986-03-01",3.5771950000000001,4.1454139999999997,3.5513669999999999,3.835477,7.1971999999999994E-2,99728800]
["1986-04-01",3.822562,3.9000469999999998,3.5513669999999999,3.60948,6.7731E-2,56111200]
["1986-05-01",3.5965660000000002,4.0227300000000001,3.5642809999999998,4.0033589999999997,8.8721999999999995E-2,53768800]
["1986-06-01",4.016273,4.3262109999999998,3.8290199999999999,4.2874689999999998,9.5018000000000005E-2,46199600]
["1986-07-01",4.2939259999999999,4.5974060000000003,4.1131289999999998,4.4682659999999998,9.9025000000000002E-2,57209600]
["1986-08-01",4.4940939999999996,4.687805,4.3907809999999996,4.4811800000000002,0.114175,45600000]
["1986-09-01",4.4682659999999998,4.5070079999999999,3.8613050000000002,4.0873010000000001,0.104139,81992400]
["1986-10-01",4.0743869999999998,4.6103199999999998,3.996902,4.5586640000000003,0.116149,78518000]
["1986-11-01",4.5586640000000003,4.8944299999999998,4.0291880000000004,4.6103199999999998,0.13935500000000001,57450000]
["1986-12-01",4.5974060000000003,4.6232340000000001,4.2099840000000004,4.4553510000000003,0.13467100000000001,49118000]
["1987-01-01",4.4424380000000001,5.152711,4.4424380000000001,4.9719139999999999,0.150285,57740000]
["1987-02-01",4.9719139999999999,5.3593359999999999,4.8556879999999998,5.2172809999999998,0.16964299999999999,33142800]
["1987-03-01",5.2560229999999999,5.6176170000000001,5.1397969999999997,5.2689380000000003,0.171323,46847600]
["1987-04-01",5.1914530000000001,5.4497340000000003,4.4424380000000001,4.687805,0.15242700000000001,51111600]
["1987-05-01",4.6619760000000001,5.7854999999999999,4.6103199999999998,5.578875,0.19289000000000001,95699600]
["1987-06-01",5.6563590000000001,6.0825230000000001,5.4626479999999997,5.7467579999999998,0.19869500000000001,59358400]
["1987-07-01",5.7338440000000004,5.9921249999999997,5.3980779999999999,5.9146400000000003,0.20449999999999999,45952800]
["1987-08-01",5.8888129999999999,6.4182889999999997,5.6563590000000001,6.0437810000000001,0.22456000000000001,57389600]
["1987-09-01",6.0437810000000001,6.1212650000000002,5.5143050000000002,5.9921249999999997,0.22264100000000001,44615600]
["1987-10-01",5.9921249999999997,6.1212650000000002,4.2099840000000004,5.0623129999999996,0.18809300000000001,88500000]
["1987-11-01",5.0623129999999996,5.0881400000000001,4.4424380000000001,4.54575,0.18073500000000001,41274400]
["1987-12-01",4.5715779999999997,5.1914530000000001,4.2874689999999998,5.1268830000000003,0.20383999999999999,64333200]
["1988-01-01",5.1010549999999997,5.4497340000000003,4.8815160000000004,5.1914530000000001,0.20640800000000001,49481600]
["1988-02-01",5.2043670000000004,5.2947649999999999,4.9202579999999996,5.1914530000000001,0.22387399999999999,38196000]
["1988-03-01",5.2172809999999998,5.3076800000000004,4.7523749999999998,4.9073440000000002,0.21162300000000001,64458000]
["1988-04-01",4.8556879999999998,5.0881400000000001,4.7007190000000003,4.8040310000000002,0.20716699999999999,48719200]
["1988-05-01",4.8040310000000002,4.8686020000000001,4.4553510000000003,4.8686020000000001,0.22858400000000001,46084000]
["1988-06-01",4.8944299999999998,5.0623129999999996,4.7136329999999997,4.8427730000000002,0.22737099999999999,52018000]
["1988-07-01",4.7652890000000001,4.9460860000000002,4.6361480000000004,4.9073440000000002,0.230403,39681200]
["1988-08-01",4.9460860000000002,5.2818519999999998,4.9202579999999996,5.1397969999999997,0.26725399999999999,53018400]
["1988-09-01",5.1397969999999997,5.3335080000000001,5.0235709999999996,5.3205939999999998,0.27665499999999998,33229600]
["1988-10-01",5.2689380000000003,5.9921249999999997,5.2431089999999996,5.5659609999999997,0.28941299999999998,62804000]
["1988-11-01",5.5659609999999997,5.682188,5.0623129999999996,5.3980779999999999,0.30788100000000002,27302400]
["1988-12-01",5.4109920000000002,5.4755630000000002,5.1785389999999998,5.3593359999999999,0.30567100000000003,28022800]
["1989-01-01",5.3593359999999999,5.7725860000000004,5.2043670000000004,5.7725860000000004,0.32924100000000001,45622800]
["1989-02-01",5.7725860000000004,5.9404690000000002,5.540133,5.6951020000000003,0.356549,35787600]
["1989-03-01",5.7338440000000004,6.1729219999999998,5.682188,6.1212650000000002,0.38322899999999999,39004800]
["1989-04-01",6.1341799999999997,6.6249140000000004,6.0825230000000001,6.4182889999999997,0.40182499999999999,38386400]
["1989-05-01",6.4182889999999997,6.999422,6.3408049999999996,6.7669689999999996,0.45888800000000002,32456000]
["1989-06-01",6.7411409999999998,7.1802190000000001,6.6249140000000004,6.7023979999999996,0.45451000000000003,32461600]
["1989-07-01",6.6249140000000004,7.3739299999999997,6.6249140000000004,7.3481019999999999,0.49829699999999999,26569200]
["1989-08-01",7.3610160000000002,7.4126719999999997,6.8961100000000002,7.1414770000000001,0.52757799999999999,40057200]
["1989-09-01",7.102735,7.3351870000000003,6.8831949999999997,7.2577030000000002,0.53616399999999997,23001200]
["1989-10-01",7.2577030000000002,7.6192970000000004,6.8702810000000003,7.3351870000000003,0.54188899999999995,31973200]
["1989-11-01",7.3351870000000003,7.709695,7.1931330000000004,7.709695,0.61625600000000003,20590800]
["1989-12-01",7.7871790000000001,7.9421480000000004,7.2189610000000002,7.4772420000000004,0.59767599999999999,29697200]
["1990-01-01",7.4514139999999998,7.6322109999999999,6.7798829999999999,7.0769060000000001,0.56567599999999996,44612400]
["1990-02-01",7.1156480000000002,7.1156480000000002,6.4828599999999996,6.6378279999999998,0.57223900000000005,35230800]
["1990-03-01",6.6249140000000004,7.6192970000000004,6.6249140000000004,7.6063830000000001,0.65573800000000004,33994000]
["1990-04-01",7.5934689999999998,7.9292350000000003,7.3997580000000003,7.4901559999999998,0.64571800000000001,25076800]
["1990-05-01",7.5159849999999997,8.3295709999999996,7.5159849999999997,8.3295709999999996,0.77304600000000001,34525200]
["1990-06-01",8.3424840000000007,9.3239529999999995,8.2262579999999996,9.2852110000000003,0.86173699999999998,37046800]
["1990-07-01",9.2981250000000006,9.8146880000000003,9.0140150000000006,9.5305780000000002,0.88450799999999996,40622400]
["1990-08-01",9.5047499999999996,9.6338899999999992,7.8388359999999997,8.9881879999999992,0.89620299999999997,44862800]
["1990-09-01",9.0656719999999993,9.0656719999999993,8.2133439999999993,8.419969,0.83954600000000001,28878000]
["1990-10-01",8.4974530000000001,9.3626959999999997,8.1616879999999998,8.5878519999999998,0.85628599999999999,43645600]
["1990-11-01",8.6136800000000004,9.7888590000000004,8.5232810000000008,9.7888590000000004,1.0515639999999999,26391200]
["1990-12-01",9.7372040000000002,10.7445,9.5564060000000008,10.124625,1.087634,23778800]
["1991-01-01",9.9696560000000005,9.9954839999999994,8.9881879999999992,9.7372040000000002,1.0460149999999999,35515600]
["1991-02-01",9.7113750000000003,11.493516,9.4789220000000007,11.131921999999999,1.237506,32989600]
["1991-03-01",11.028608999999999,12.578296999999999,10.770329,11.932593000000001,1.326514,29398800]
["1991-04-01",11.906765999999999,12.371672,11.416031,11.545172000000001,1.2834449999999999,22882800]
["1991-05-01",11.571,12.320016000000001,11.493516,12.139218,1.3861000000000001,19532000]
["1991-06-01",12.190875,12.190875,11.209406,11.674313,1.3330150000000001,24630800]
["1991-07-01",11.777625,13.017374999999999,11.725968,13.017374999999999,1.4863710000000001,21589200]
["1991-08-01",13.094859,13.301484,12.397500000000001,13.301484,1.5676319999999999,18151200]
["1991-09-01",13.249828000000001,13.327311999999999,12.320016000000001,12.604125,1.4854449999999999,22199600]
["1991-10-01",12.552467999999999,13.275657000000001,12.113391,12.784922,1.5067520000000001,24284400]
["1991-11-01",12.784922,14.179641,12.604125,13.456453,1.635427,24528000]
["1991-12-01",13.275657000000001,15.212766,13.249828000000001,15.212766,1.848881,23025600]
["1992-01-01",15.161109,15.677671,13.533937,14.412094,1.7515700000000001,33814800]
["1992-02-01",14.412094,14.722032,13.63725,14.257125,1.774618,20614400]
["1992-03-01",14.205469000000001,14.308782000000001,13.120687,13.482282,1.6781710000000001,27724800]
["1992-04-01",13.482282,14.153812,12.862406,13.224,1.6460220000000001,31537600]
["1992-05-01",13.172344000000001,13.378969,12.139218,13.120687,1.6792480000000001,40891600]
["1992-06-01",13.069032,14.076328,12.810750000000001,13.869702999999999,1.77511,31464400]
["1992-07-01",13.843875000000001,14.567062,13.63725,14.437922,1.8478330000000001,20344800]
["1992-08-01",14.412094,14.696203000000001,14.102157,14.360436999999999,1.8950899999999999,14525600]
["1992-09-01",14.308782000000001,15.264421,13.508108999999999,13.714734,1.8098799999999999,32374800]
["1992-10-01",13.714734,14.437922,13.327311999999999,13.895531999999999,1.8337380000000001,23628000]
["1992-11-01",13.843875000000001,14.592891,13.559766,14.463749999999999,1.969023,19797600]
["1992-12-01",14.515407,14.980312,13.818047,14.153812,1.92683,28089600]
["1993-01-01",14.257125,14.360436999999999,13.792218999999999,13.947187,1.8987000000000001,25999600]
["1993-02-01",13.947187,14.334609,13.430624999999999,14.282952999999999,2.003873,27124400]
["1993-03-01",14.282952999999999,15.316077999999999,14.257125,14.644546999999999,2.0546039999999999,28698400]
["1993-04-01",14.670375,14.747859,13.249828000000001,13.714734,1.9241520000000001,33882000]
["1993-05-01",13.714734,14.437922,13.327311999999999,13.482282,1.9469879999999999,27765600]
["1993-06-01",13.585594,14.076328,12.836577999999999,14.0505,2.029045,26784400]
["1993-07-01",14.179641,14.205469000000001,12.139218,12.552467999999999,1.8127139999999999,33357200]
["1993-08-01",12.526641,13.198172,11.751797,12.914063000000001,1.9288650000000001,42480000]
["1993-09-01",12.914063000000001,13.069032,12.345843,12.449156,1.859426,23328800]
["1993-10-01",12.449156,13.998844,12.320016000000001,13.224,1.9751590000000001,33153200]
["1993-11-01",13.172344000000001,13.224,12.474983999999999,12.552467999999999,1.9479439999999999,28443200]
["1993-12-01",12.552467999999999,13.017374999999999,12.268359,12.552467999999999,1.9479439999999999,30692000]
["1994-01-01",12.552467999999999,12.862406,11.984249999999999,12.268359,1.903856,51420800]
["1994-02-01",12.242531,12.449156,11.467688000000001,11.493516,1.8516840000000001,44819600]
["1994-03-01",11.519342999999999,11.777625,11.080266,11.493516,1.8516840000000001,50681600]
["1994-04-01",11.15775,11.364375000000001,10.382906,10.667016,1.7185280000000001,36540400]
["1994-05-01",10.641188,11.416031,10.305422,11.312718,1.9002619999999999,36415600]
["1994-06-01",11.312718,11.777625,11.183578000000001,11.286891000000001,1.8959239999999999,38389600]
["1994-07-01",11.183578000000001,11.261063,10.202109,10.305422,1.731061,43294400]
["1994-08-01",10.357079000000001,11.545172000000001,10.227938,11.131921999999999,1.951141,40479200]
["1994-09-01",11.080266,11.958422000000001,10.925297,11.932593000000001,2.0914769999999998,37764400]
["1994-10-01",11.880938,12.061734,11.390203,11.596828,2.0326270000000002,25809200]
["1994-11-01",11.519342999999999,12.035906000000001,11.106093,11.106093,2.02643,29062400]
["1994-12-01",11.054437999999999,12.190875,11.002781000000001,11.803452999999999,2.1536719999999998,30718800]
["1995-01-01",11.777625,12.139218,11.261063,11.700141,2.1348220000000002,40940800]
["1995-02-01",11.700141,12.733266,11.700141,12.526641,2.380627,38398800]
["1995-03-01",12.500813000000001,13.353141000000001,12.294188,12.320016000000001,2.3413580000000001,47612800]
["1995-04-01",12.320016000000001,12.862406,12.242531,12.604125,2.3953530000000001,26402000]
["1995-05-01",12.629953,12.991547000000001,11.829281,12.96875,2.6609829999999999,44712400]
["1995-06-01",12.96875,13.34375,12.6875,12.84375,2.6353339999999998,29738800]
["1995-07-01",12.78125,13.25,12.625,13.0625,2.680218,31393600]
["1995-08-01",13.0625,13.59375,12.75,12.90625,2.8518460000000001,27250000]
["1995-09-01",12.9375,14.21875,12.59375,13.9375,3.079717,31851600]
["1995-10-01",14,14.6875,13.75,14.34375,3.169486,29490800]
["1995-11-01",14.3125,14.40625,13.375,13.78125,3.1500050000000002,18957600]
["1995-12-01",13.84375,14.625,13.625,14.4375,3.3000050000000001,27982800]
["1996-01-01",14.4375,14.84375,13.21875,14.375,3.28572,33698800]
["1996-02-01",14.375,15.125,13.78125,14.375,3.5158969999999998,36514000]
["1996-03-01",14.5,15,14,14.59375,3.5693980000000001,31713600]
["1996-04-01",14.625,14.65625,13.375,13.875,3.393605,48530400]
["1996-05-01",13.84375,14.6875,13.59375,14.34375,3.6324399999999999,38018000]
["1996-06-01",14.28125,14.53125,13.15625,13.65625,3.4583349999999999,45783200]
["1996-07-01",13.65625,14,13,13.53125,3.426679,41867200]
["1996-08-01",13.53125,14.0625,13.46875,13.75,3.6176330000000001,32235600]
["1996-09-01",13.6875,15.15625,13.59375,15.09375,3.9711729999999998,28286000]
["1996-10-01",15.03125,15.03125,14.21875,14.28125,3.7574040000000002,22780000]
["1996-11-01",14.3125,15.96875,14.25,15.875,4.4707049999999997,31902400]
["1996-12-01",15.8125,16.875,15.53125,15.90625,4.4795069999999999,35083600]
["1997-01-01",15.875,17.09375,15.5625,16.9375,4.7699280000000002,41454800]
["1997-02-01",16.90625,17.1875,16.3125,16.3125,4.7400440000000001,31756400]
["1997-03-01",16.21875,16.375,15.21875,15.53125,4.5130290000000004,43561200]
["1997-04-01",15.46875,15.53125,14.4375,15.5,4.5039490000000004,39657200]
["1997-05-01",15.46875,16.15625,15.40625,15.8125,4.7608949999999997,32107600]
["1997-06-01",15.75,16.625,15,16.28125,4.9020299999999999,41949200]
["1997-07-01",16.21875,17.40625,16.171875,17.28125,5.203112,46235200]
["1997-08-01",17.25,17.875,15.984375,16.0625,4.9931340000000004,36779600]
["1997-09-01",16.21875,17.53125,16.15625,17.234375,5.3574190000000002,33234400]
["1997-10-01",17.28125,17.921875,15.84375,16.5,5.1291339999999996,37047600]
["1997-11-01",16.625,18.859375,16.59375,18.5,5.9289810000000003,43250800]
["1997-12-01",18.53125,19.5625,17.71875,17.90625,5.7386889999999999,34106400]
["1998-01-01",17.890625,18.8125,17.390625,18.609375,5.9640310000000003,34276800]
["1998-02-01",18.609375,18.859375,17.875,17.984375,5.9384309999999996,37997200]
["1998-03-01",17.921875,19.015625,17.671875,19,6.2737920000000003,46756400]
["1998-04-01",18.9375,18.96875,16.609375,16.890625,5.5772740000000001,64229600]
["1998-05-01",16.90625,17.53125,16.765625,17.0625,5.7980580000000002,63017600]
["1998-06-01",17.125,18.0625,16.859375,17.0625,5.7980580000000002,37643200]
["1998-07-01",17.1875,17.34375,15.484375,15.484375,5.2617890000000003,67231200]
["1998-08-01",15.5,16.78125,14.796875,16.359375,5.7358370000000001,45128800]
["1998-09-01",16.375,18,16.015625,17.5,6.1357569999999999,57658400]
["1998-10-01",17.4375,18.4375,17.078125,18.375,6.442545,44454400]
["1998-11-01",18.375,19.03125,17.890625,18.875,6.8209840000000002,27253600]
["1998-12-01",18.890625,19.921875,18.328125,19.4375,7.0242610000000001,31523200]
["1999-01-01",19.4375,21.171875,19.4375,20.984375,7.5832639999999998,42156800]
["1999-02-01",21.125,21.125,20,20.15625,7.490469,35584400]
["1999-03-01",20.109375,20.375,18.5,18.890625,7.0201399999999996,52462000]
["1999-04-01",18.890625,20.125,18.125,18.28125,6.7936810000000003,44446400]
["1999-05-01",18.34375,20.25,18.3125,20.09375,7.6898410000000004,36156000]
["1999-06-01",20.1875,20.375,19.65625,20.09375,7.6898410000000004,23618000]
["1999-07-01",20.09375,21.40625,19.953125,20.703125,7.9230499999999999,34047200]
["1999-08-01",20.671875,21.5625,20.15625,20.9375,8.2352170000000005,25818800]
["1999-09-01",20.8125,21.296875,20.09375,20.28125,7.9770969999999997,27908400]
["1999-10-01",20.1875,21.96875,19.8125,21.796875,8.573226,40124400]
["1999-11-01",21.75,21.75,18.65625,18.84375,7.6176399999999997,36359000]
["1999-12-01",18.71875,19.28125,16.25,17.875,7.2260169999999997,59396000]
["2000-01-01",17.6875,17.75,15,15.59375,6.3038169999999996,39203200]
["2000-02-01",15.78125,16.90625,14.6875,16.46875,6.7682469999999997,49383600]
["2000-03-01",16.53125,18.34375,15.15625,18.09375,7.436083,59812800]
["2000-04-01",18.03125,19.21875,17.46875,18.1875,7.4746090000000001,36797400]
["2000-05-01",18.21875,20.875,18,19.84375,8.2800550000000008,40997000]
["2000-06-01",20,20.375,18.53125,19.125,7.9801510000000002,36584000]
["2000-07-01",19.21875,19.5,16.65625,17.1875,7.1717019999999998,61791200]
["2000-08-01",17.25,17.625,15.78125,16.070312999999999,6.8022450000000001,41402200]
["2000-09-01",16.03125,18.21875,15.6875,17.75,7.5132219999999998,37679200]
["2000-10-01",17.6875,20.96875,17.5,20.875,8.8359719999999999,49919200]
["2000-11-01",20.90625,21.71875,19.84375,20.5625,8.8373220000000003,50343200]
["2000-12-01",20.5625,22.65625,19.375,22.28125,9.5760059999999996,46880000]
["2001-01-01",22,22.40625,19.969999000000001,20.950001,9.0038630000000008,45797200]
["2001-02-01",21.075001,22.700001,20.68,22.424999,9.7632089999999998,37550800]
["2001-03-01",22.424999,23.174999,20.375,21.504999000000002,9.3626699999999996,42556000]
["2001-04-01",21.65,21.715,18.629999000000002,19.704999999999998,8.5789989999999996,53806800]
["2001-05-01",19.875,21.549999,19.665001,21.18,9.3448089999999997,50447000]
["2001-06-01",21.245000999999998,21.950001,21.105,21.889999,9.6580729999999999,32887400]
["2001-07-01",22,22.605,21.450001,21.99,9.7021909999999991,32873600]
["2001-08-01",22.07,22.68,21.299999,22.17,9.9062020000000004,33375400]
["2001-09-01",22.225000000000001,23.295000000000002,21.629999000000002,22.75,10.165359,52158200]
["2001-10-01",22.629999000000002,23.125,21.25,22.959999,10.259194000000001,84842600]
["2001-11-01",22.959999,25.58,22.959999,24.674999,11.167789000000001,143326400]
["2001-12-01",24.674999,26.43,24,26.004999000000002,11.769740000000001,50633000]
["2002-01-01",25.864999999999998,25.864999999999998,23.815000999999999,24.774999999999999,11.213048000000001,50292800]
["2002-02-01",24.85,24.889999,21.610001,23.114999999999998,10.579644,88701800]
["2002-03-01",23.114999999999998,24.725000000000001,21.9,24.424999,11.179228999999999,70177200]
["2002-04-01",24.424999,25.200001,20.799999,22.024999999999999,10.080764,102687400]
["2002-05-01",22.125,23.049999,21.975000000000001,22.75,10.530353,50948800]
["2002-06-01",22.690000999999999,22.815000999999999,21.09,22.040001,10.201715,59266000]
["2002-07-01",22.225000000000001,22.295000000000002,18.690000999999999,20.725000000000001,9.5930389999999992,70380000]
["2002-08-01",20.719999000000001,21.74,20.254999000000002,21.045000000000002,9.8637560000000004,36373200]
["2002-09-01",21.045000000000002,22.594999000000001,19.924999,22.209999,10.409787,47437400]
["2002-10-01",22.27,22.91,20,20.66,9.683306,115178400]
["2002-11-01",20.625,23.120000999999998,20.51,22.309999000000001,10.58911,71848600]
["2002-12-01",22.41,23.625,21.5,23.475000000000001,11.142067000000001,55371400]
["2003-01-01",23.475000000000001,24.09,21.969999000000001,22.465,10.662680999999999,71474200]
["2003-02-01",22.5,22.85,21.305,21.434999000000001,10.294817999999999,64391200]
["2003-03-01",21.66,23.450001,20.715,22.774999999999999,10.938394000000001,77584600]
["2003-04-01",22.799999,23.325001,22.4,22.555,10.832732999999999,62887000]
["2003-05-01",22.610001,23.389999,21.674999,23.389999,11.370672000000001,65018800]
["2003-06-01",23.450001,24.83,23.375,23.704999999999998,11.523807,72321000]
["2003-07-01",23.704999999999998,24.4,22.905000999999999,22.934999000000001,11.149483,69150600]
["2003-08-01",23.049999,23.434999000000001,22.555,23.18,11.400033000000001,38146800]
["2003-09-01",23.17,23.864999999999998,22.965,23.535,11.574621,53350000]
["2003-10-01",23.52,23.799999,21.875,22.424999,11.028719000000001,79610200]
["2003-11-01",22.575001,22.674999,21.879999000000002,22.504999000000002,11.200544000000001,46812600]
["2003-12-01",22.5,23.709999,22.17,22.65,11.272710999999999,73714600]
["2004-01-01",22.75,23.15,22.475000000000001,22.715,11.305059999999999,62681000]
["2004-02-01",22.674999,23.004999000000002,22.125,22.99,11.582359,75379600]
["2004-03-01",23.5,24,22.875,23.34,11.758694999999999,71617800]
["2004-04-01",23.34,24.514999,22.905000999999999,24.375,12.280123,58728400]
["2004-05-01",24.440000999999999,24.584999,22.665001,23.024999999999999,11.737876999999999,55828800]
["2004-06-01",23.049999,24.075001,22.674999,23.764999,12.115119,87062600]
["2004-07-01",23.549999,23.864999999999998,22.395,22.450001,11.444758,50661200]
["2004-08-01",22.454999999999998,23.635000000000002,22.360001,23.625,12.207582,33600800]
["2004-09-01",23.625,23.815000999999999,22.200001,22.450001,11.600436,53878800]
["2004-10-01",22.524999999999999,22.934999000000001,21.504999000000002,22.125,11.432499,110783000]
["2004-11-01",22.25,22.950001,21.934999000000001,22.745000999999998,11.916691,67085600]
["2004-12-01",22.84,24.98,22.809999000000001,24.855,13.022167,79260800]
["2005-01-01",24.870000999999998,26.945,24.219999000000001,26.495000999999998,13.881403000000001,106795000]
["2005-02-01",26.25,26.77,25.355,26.184999000000001,13.892110000000001,70704400]
["2005-03-01",26.184999000000001,26.43,24.524999999999999,24.575001,13.037955999999999,78516800]
["2005-04-01",24.594999000000001,24.9,24.024999999999999,24.700001,13.104271000000001,61873000]
["2005-05-01",24.76,25.105,24.459999,24.75,13.297306000000001,54601200]
["2005-06-01",25.024999999999999,25.725000000000001,23.360001,23.395,12.569319,92019600]
["2005-07-01",23.48,23.864999999999998,22.745000999999998,23.700001,12.733186999999999,87246000]
["2005-08-01",23.774999999999999,24.045000000000002,22.91,23.059999000000001,12.569525000000001,63407400]
["2005-09-01",23.024999999999999,24.125,22.334999,24.1,13.136405999999999,77589000]
["2005-10-01",24.1,24.690000999999999,23.785,24.129999000000002,13.152756999999999,78589400]
["2005-11-01",24.23,24.49,23.584999,23.764999,13.134247999999999,58822800]
["2005-12-01",23.875,25.245000999999998,23.834999,24.66,13.628883999999999,69889400]
["2006-01-01",24.76,25.139999,24.014999,24.305,13.432695000000001,59654400]
["2006-02-01",24.299999,24.875,23.524999999999999,24.625,13.798261999999999,71013800]
["2006-03-01",24.6,25.485001,24.254999000000002,25.34,14.198902,73301400]
["2006-04-01",25.379999000000002,25.524999999999999,24.280000999999999,24.67,13.82348,56911200]
["2006-05-01",24.65,26.08,24.41,25.945,14.735305,81058200]
["2006-06-01",25.885000000000002,26.575001,24.635000000000002,25.83,14.66999,97631000]
["2006-07-01",25.875,26.504999000000002,25.385000000000002,25.950001,14.738144,86658600]
["2006-08-01",25.924999,27.235001,25.799999,27.114999999999998,15.610136000000001,65211200]
["2006-09-01",27.125,28.5,25.75,28.299999,16.292341,82697200]
["2006-10-01",28.364999999999998,28.454999999999998,27.35,28.41,16.355661000000001,69430800]
["2006-11-01",28.475000000000001,28.625,27.665001,27.975000000000001,16.308775000000001,64783400]
["2006-12-01",28.1,29.614999999999998,27.895,28.799999,16.789726000000002,54218200]
["2007-01-01",28.695,28.99,28.040001,28.620000999999998,16.684799000000002,62488400]
["2007-02-01",28.610001,29.165001,27.285,28.16,16.632669,57175600]
["2007-03-01",28.1,29.445,27.355,29.110001,17.193784999999998,81992200]
["2007-04-01",29,30.24,28.754999000000002,29.950001,17.689934000000001,95455800]
["2007-05-01",30.024999999999999,30.655000999999999,29.610001,30.620000999999998,18.3155,77694000]
["2007-06-01",30.549999,30.76,29.02,29.209999,17.472104999999999,88880000]
["2007-07-01",29.299999,29.725000000000001,27.58,27.809999000000001,16.634684,128019000]
["2007-08-01",27.66,28.98,27.084999,27.940000999999999,16.937816999999999,119180200]
["2007-09-01",28.02,29.834999,27.965,29.004999000000002,17.583448000000001,85625600]
["2007-10-01",29.07,29.4,27.76,28.864999999999998,17.498577000000001,95260200]
["2007-11-01",28.764999,30.254999000000002,27.780000999999999,30.075001,18.48283,126418000]
["2007-12-01",29.855,30.700001,28.424999,28.5,17.514901999999999,75673600]
["2008-01-01",28.43,28.864999999999998,25.5,27.26,16.752848,131291800]
["2008-02-01",27.26,28.99,26.790001,27.995000999999998,17.443971999999999,90469000]
["2008-03-01",28.014999,30.215,27.200001,29.940000999999999,18.655913999999999,108656600]
["2008-04-01",30.09,31.25,29.440000999999999,30.200001,18.817927999999998,93344400]
["2008-05-01",30.235001,31.774999999999999,30.235001,31.6,19.952335000000001,91334200]
["2008-06-01",31.540001,31.954999999999998,29.915001,30.385000000000002,19.185188,129142200]
["2008-07-01",30.15,32.740001999999997,30.09,32.195,20.328019999999999,139836600]
["2008-08-01",32.450001,33.974997999999999,32.005001,33.090000000000003,21.190466000000001,103142800]
["2008-09-01",33.150002000000001,36.005001,33.115001999999997,34.360000999999997,22.003761000000001,151746400]
["2008-10-01",34.165000999999997,35.5,28,33.869999,21.689964,270727200]
["2008-11-01",33.834999000000003,34.5,30.190000999999999,31.584999,20.489688999999998,158898200]
["2008-12-01",30.959999,32.654998999999997,28.745000999999998,30.375,19.704734999999999,154407200]
["2009-01-01",30.465,30.85,28.950001,29.575001,19.185759999999998,139517200]
["2009-02-01",29.254999000000002,30.389999,26.049999,26.24,17.274785999999999,120711000]
["2009-03-01",25.825001,27.17,23.184999000000001,24.940000999999999,16.418942999999999,239656400]
["2009-04-01",24.74,25.940000999999999,24.254999000000002,25.344999000000001,16.685573999999999,143906600]
["2009-05-01",25.51,27.08,25.15,25.59,17.136917,133903200]
["2009-06-01",25.754999000000002,28.16,25.454999999999998,28.01,18.757529999999999,139289400]
["2009-07-01",28.68,30.32,28.540001,29.454999999999998,19.725200999999998,141043000]
["2009-08-01",29.65,30.004999000000002,28.545000000000002,29.864999999999998,20.318681999999999,86331400]
["2009-09-01",29.805,32.310001,28.99,32.189999,21.900496,126887200]
["2009-10-01",32.18,33.459999000000003,31.594999000000001,32.959999000000003,22.424364000000001,96809200]
["2009-11-01",33.080002,34.549999,32.240001999999997,34,23.471896999999998,74837400]
["2009-12-01",34.240001999999997,36.044998,33.979999999999997,35.404998999999997,24.441837,88845800]
["2010-01-01",35.595001000000003,36.229999999999997,34.805,35.654998999999997,24.614419999999999,92509200]
["2010-02-01",35.915000999999997,36.240001999999997,34.034999999999997,36.005001,25.205631,84709400]
["2010-03-01",35.994999,36.974997999999999,35.134998000000003,35.395000000000003,24.778593000000001,112005000]
["2010-04-01",35.544998,35.889999000000003,34.270000000000003,35.580002,24.908106,112234200]
["2010-05-01",35.790000999999997,37.224997999999999,34.705002,35.615001999999997,25.285955000000001,127995800]
["2010-06-01",35.525002000000001,38.979999999999997,34.950001,35.520000000000003,25.218502000000001,164615500]
["2010-07-01",35.610000999999997,36.830002,33.840000000000003,34.200001,24.281334000000001,122168600]
["2010-08-01",35.029998999999997,36.200001,33.110000999999997,36.159999999999997,25.871687000000001,122674800]
["2010-09-01",36.409999999999997,37.43,35.520000000000003,36.540000999999997,26.143575999999999,106456500]
["2010-10-01",36.860000999999997,37.700001,36.450001,37.560001,26.873353999999999,75496900]
["2010-11-01",37.700001,37.700001,34.82,35.330002,25.469439999999999,96009500]
["2010-12-01",35.639999000000003,36.779998999999997,34.959999000000003,35.590000000000003,25.656870000000001,93683100]
["2011-01-01",35.75,37.229999999999997,34.720001000000003,34.779998999999997,25.072945000000001,106141300]
["2011-02-01",34.93,37.450001,34.540000999999997,37.139999000000003,26.98057,92868400]
["2011-03-01",37.270000000000003,37.479999999999997,35.029998999999997,36.549999,26.551960000000001,85968600]
["2011-04-01",36.549999,38.75,35.889999000000003,38.580002,28.026667,82984300]
["2011-05-01",38.68,40,38.290000999999997,39.770000000000003,29.114681000000001,74115100]
["2011-06-01",39.610000999999997,39.630001,36.549999,37.220001000000003,27.247886999999999,95953300]
["2011-07-01",36.880001,38,36.590000000000003,37.349997999999999,27.343050000000002,92806400]
["2011-08-01",37.909999999999997,38.090000000000003,34.639999000000003,37.909999999999997,27.981821,127749500]
["2011-09-01",37.939999,39.880001,36.540000999999997,38.490001999999997,28.409922000000002,133537400]
["2011-10-01",38.259998000000003,40.25,37.369999,38.529998999999997,28.439449,100186800]
["2011-11-01",38.110000999999997,39.950001,37.900002000000001,39.950001,29.725912000000001,70520900]
["2011-12-01",39.909999999999997,40.799999,38.520000000000003,40.409999999999997,30.068180000000002,74874000]
["2012-01-01",40.590000000000003,41.060001,39.630001,39.830002,29.636623,63585800]
["2012-02-01",40.159999999999997,40.409999999999997,37.759998000000003,38.310001,28.720746999999999,115105800]
["2012-03-01",38.360000999999997,39.590000000000003,37.909999999999997,39.450001,29.575405,92839700]
["2012-04-01",39.159999999999997,39.900002000000001,38.409999999999997,38.889999000000003,29.155567000000001,72850400]
["2012-05-01",39.060001,39.720001000000003,38.200001,38.279998999999997,28.920494000000001,87186000]
["2012-06-01",38.090000000000003,38.959999000000003,36.75,38.540000999999997,29.11693,91345000]
["2012-07-01",38.409999999999997,39.330002,37.720001000000003,38.700001,29.237808000000001,87241200]
["2012-08-01",38.790000999999997,39.759998000000003,37.900002000000001,39.330002,29.967086999999999,87794600]
["2012-09-01",39.150002000000001,40.759998000000003,38.779998999999997,39.849997999999999,30.363285000000001,91128800]
["2012-10-01",39.790000999999997,40.619999,39.07,40.080002,30.538532,69459800]
["2012-11-01",40.169998,40.990001999999997,39.139999000000003,40.990001999999997,31.489626000000001,77233500]
["2012-12-01",41.029998999999997,41.880001,39.75,40.419998,31.051732999999999,72698200]
["2013-01-01",40.900002000000001,42.240001999999997,40.439999,41.939999,32.219439999999999,73881700]
["2013-02-01",42.310001,46.470001000000003,41.720001000000003,46.25,35.814613000000001,79160000]
["2013-03-01",46.220001000000003,49.369999,45.509998000000003,49.310001,38.184181000000002,90178800]
["2013-04-01",48.25,50.900002000000001,48.130001,50.419998,39.04372,77897800]
["2013-05-01",50.450001,50.970001000000003,47.080002,47.080002,36.705852999999998,81324600]
["2013-06-01",47.139999000000003,50.02,46.18,48.529998999999997,37.836342000000002,77568500]
["2013-07-01",48.540000999999997,52.380001,48.529998999999997,52,40.541725,59368100]
["2013-08-01",53.029998999999997,53.07,48.25,49.32,38.752609,66850300]
["2013-09-01",49.669998,50.360000999999997,47.5,47.919998,37.652572999999997,80060500]
["2013-10-01",47.73,51.119999,47.310001,50.419998,39.61692,63175000]
["2013-11-01",50.549999,51.66,49.200001,50.43,39.941035999999997,53448700]
["2013-12-01",50.220001000000003,51.959999000000003,48.240001999999997,49.91,39.529198000000001,66391500]
["2014-01-01",49.599997999999999,49.939999,47.720001000000003,48.02,38.032302999999999,76145400]
["2014-02-01",48.07,50.32,46.700001,50.029998999999997,39.928607999999997,53813200]
["2014-03-01",49.52,52,49.439999,51.82,41.357196999999999,71871600]
["2014-04-01",51.650002000000001,53.389999000000003,50.970001000000003,53.02,42.314906999999998,67335800]
["2014-05-01",53.220001000000003,54.98,52.450001,54.93,44.188685999999997,45191200]
["2014-06-01",54.869999,55.639999000000003,51.5,52.540000999999997,42.266052000000002,65052400]
["2014-07-01",52.18,53.650002000000001,50.139999000000003,50.150002000000001,40.343395000000001,59323200]
["2014-08-01",50.279998999999997,53.650002000000001,50.240001999999997,53.380001,43.273926000000003,48356700]
["2014-09-01",53.400002000000001,53.84,49.860000999999997,50.450001,40.898636000000003,74338500]
["2014-10-01",49.709999000000003,52,48.32,51.959999000000003,42.122753000000003,65511600]
["2014-11-01",52,53.439999,50.43,52.75,43.115470999999999,52778500]
["2014-12-01",52.529998999999997,54.610000999999997,51.080002,53.330002,43.589542000000002,66498300]
["2015-01-01",53.099997999999999,55.59,51.900002000000001,52.48,42.894782999999997,71606300]
["2015-02-01",52.650002000000001,53.84,51.900002000000001,53.790000999999997,44.307502999999997,51270400]
["2015-03-01",53.610000999999997,57.25,51.43,56.599997999999999,46.622123999999999,77305300]
["2015-04-01",56.389999000000003,57.73,55.110000999999997,55.34,45.584254999999999,53216800]
["2015-05-01",55.509998000000003,57.25,54.939999,56.150002000000001,46.617221999999998,38872800]
["2015-06-01",56.32,57.060001,54.139999000000003,55.720001000000003,46.260227,58565600]
["2015-07-01",55.119999,58.529998999999997,54.130001,58.209999000000003,48.327488000000002,79170000]
["2015-08-01",58.290000999999997,59.869999,47.5,56.759998000000003,47.484569999999998,65596000]
["2015-09-01",55.849997999999999,58.439999,55.139999000000003,56.130001,46.957523000000002,94743000]
["2015-10-01",55.889999000000003,59.360000999999997,55.290000999999997,58.110000999999997,48.613956000000002,65520700]
["2015-11-01",58.18,58.610000999999997,55.73,57.759998000000003,49.093570999999997,55882300]
["2015-12-01",58.200001,59.330002,56.23,57.66,49.008578999999997,78426900]
["2016-01-01",56.84,57.91,53.529998999999997,56.509998000000003,48.031120000000001,78473200]
["2016-02-01",56.560001,60.18,54.84,58.849997999999999,50.411022000000003,65426100]
["2016-03-01",59.25,63.73,58.700001,63.349997999999999,54.265723999999999,86058200]
["2016-04-01",62.900002000000001,65.489998,60.040000999999997,61.34,52.543956999999999,73121100]
["2016-05-01",61.59,65.110000999999997,61.209999000000003,62.779998999999997,54.165928000000001,58239900]
["2016-06-01",62.77,71.779999000000004,62.650002000000001,71.319999999999993,61.534160999999997,74196700]
["2016-07-01",71.190002000000007,72.949996999999996,70.400002000000001,71.889999000000003,62.025955000000003,70364300]
["2016-08-01",71.980002999999996,72.150002000000001,69.230002999999996,70.819999999999993,61.509655000000002,67590500]
["2016-09-01",70.669998000000007,71.330001999999993,63.150002000000001,63.880001,55.482028999999997,78517600]
["2016-10-01",63.759998000000003,64.019997000000004,60.439999,61.98,53.831809999999997,67712800]
["2016-11-01",62.16,63.93,60.549999,60.939999,53.334560000000003,69352700]
["2016-12-01",60.919998,64.059997999999993,60.369999,61.77,54.060982000000003,56224700]
["2017-01-01",62.09,63.110000999999997,60.27,62.48,54.682377000000002,51754800]
["2017-02-01",62.32,63.73,58.700001,60.369999,53.246281000000003,66714200]
["2017-03-01",60.779998999999997,61.34,58.59,59.009998000000003,52.046760999999996,79355600]
["2017-04-01",59.049999,59.220001000000003,57.139999000000003,57.509998000000003,50.723751,52893100]
["2017-05-01",57.560001,60.209999000000003,55.57,56.740001999999997,50.460433999999999,91889200]
["2017-06-01",56.889999000000003,59.580002,54.889999000000003,55.400002000000001,49.268734000000002,91035400]
["2017-07-01",55.290000999999997,55.869999,53.240001999999997,55.66,49.499961999999996,78836500]
["2017-08-01",55.639999000000003,57.84,52.759998000000003,53.259998000000003,47.792847000000002,90499000]
["2017-09-01",53.259998000000003,56.540000999999997,50.400002000000001,51.759998000000003,46.446818999999998,93828400]
["2017-10-01",51.57,52.82,50.130001,51.919998,46.590392999999999,81410600]
["2017-11-01",51.98,56.959999000000003,49.650002000000001,56.560001,51.236065000000004,79095900]
["2017-12-01",56.509998000000003,60.59,55.290000999999997,59.290000999999997,53.709094999999998,88337200]
["2018-01-01",59.43,60.689999,57.73,58.490001999999997,52.984394000000002,68073600]
["2018-02-01",58.900002000000001,59.009998000000003,50.27,50.549999,46.168067999999998,95741300]
["2018-03-01",50.599997999999999,52.869999,43.959999000000003,45.060001,41.153964999999999,165903500]
["2018-04-01",45,45.98,43.18,43.740001999999997,39.948391000000001,117361400]
["2018-05-01",43.880001,43.93,41.009998000000003,42.290000999999997,39.044842000000003,110873300]
["2018-06-01",42.389999000000003,47.139999000000003,41.82,44.259998000000003,40.863674000000003,136803300]
["2018-07-01",44.02,46.360000999999997,42.650002000000001,46.060001,42.525551,95584300]
["2018-08-01",46.049999,47.77,44.400002000000001,46.009998000000003,42.946609000000002,86415500]
["2018-09-01",46,48.110000999999997,42.610000999999997,42.919998,40.062347000000003,105708800]
["2018-10-01",42.970001000000003,45.560001,42.439999,43.799999,40.883755000000001,103638700]
["2018-11-01",43.950001,46.330002,41.369999,42.310001,39.933773000000002,99910300]
["2018-12-01",42.060001,42.34,36.419998,38.939999,36.753039999999999,158902400]
["2019-01-01",38.82,44.470001000000003,38.119999,44.439999,41.944144999999999,116222900]
["2019-02-01",44.700001,47.32,42.799999,47.130001,45.019936000000001,90775700]
["2019-03-01",47.25,51.959999000000003,46.189999,51.75,49.43309,98184700]
["2019-04-01",51.740001999999997,52.169998,50.02,51.470001000000003,49.16563,76249100]
["2019-05-01",51.560001,53.66,47.779998999999997,49.439999,47.681862000000002,91116900]
["2019-06-01",49.43,54.389999000000003,48.57,52.52,50.652332000000001,91748900]
["2019-07-01",52.889999000000003,54.740001999999997,52.009998000000003,53.110000999999997,51.221359,81474800]
["2019-08-01",53.330002,55.43,51.25,53.799999,52.361514999999997,75489300]
["2019-09-01",53.779998999999997,56.400002000000001,53.389999000000003,55.119999,53.646217,75422700]
["2019-10-01",55.130001,55.43,49.970001000000003,50.860000999999997,49.500121999999998,76512300]
["2019-11-01",50.990001999999997,53.720001000000003,50.919998,53.32,52.368220999999998,47722400]
["2019-12-01",53.099997999999999,53.990001999999997,51.27,53.560001,52.603938999999997,84374500]
["2020-01-01",53.630001,54.57,51.82,52.220001000000003,51.287860999999999,74391500]
["2020-02-01",52.610000999999997,55.18,46.59,49,48.574593,76937900]
["2020-03-01",49.209999000000003,60,46.880001,52.77,52.311863000000002,181315800]
["2020-04-01",51.740001999999997,60.919998,51.509998000000003,60.689999,60.163100999999997,53363500]

{"sheet":"CAG","index":80,"n_rows":483,"n_cols":7,"rows_kept":483,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",0,0.493587,0.43954500000000002,0.450353,8.4511000000000003E-2,1056700]
["1980-04-01",0,0.46836699999999998,0.435942,0.44314700000000001,8.3158999999999997E-2,1253400]
["1980-05-01",0,0.515204,0.44674999999999998,0.50079300000000004,9.3976000000000004E-2,1166600]
["1980-06-01",0,0.59806899999999996,0.50799799999999995,0.58365800000000001,0.109526,3709600]
["1980-07-01",0,0.72056500000000001,0.57645199999999996,0.70615399999999995,0.13251299999999999,7668900]
["1980-08-01",0,0.83585500000000001,0.70615399999999995,0.73497599999999996,0.13792199999999999,5551700]
["1980-09-01",0,1.0232019999999999,0.73497599999999996,0.99438000000000004,0.18659999999999999,5989500]
["1980-10-01",0,1.0015849999999999,0.90791200000000005,0.94033699999999998,0.176459,3234400]
["1980-11-01",0,1.048422,0.93673399999999996,0.99438000000000004,0.18659999999999999,2735600]
["1980-12-01",0,1.3186340000000001,0.90791200000000005,1.311428,0.24609600000000001,5315700]
["1981-01-01",0,1.3402510000000001,1.1312869999999999,1.16011,0.2177,3609200]
["1981-02-01",0,1.2105490000000001,1.0015849999999999,1.073642,0.20147399999999999,3181500]
["1981-03-01",0,1.1673150000000001,1.0448189999999999,1.1024640000000001,0.20688300000000001,3395200]
["1981-04-01",0,1.2393719999999999,1.0664359999999999,1.1456980000000001,0.21499599999999999,5140600]
["1981-05-01",0,1.2105490000000001,1.1024640000000001,1.116876,0.209587,6371200]
["1981-06-01",0,1.16011,1.037614,1.052025,0.19741700000000001,4385700]
["1981-07-01",0,1.095259,0.97996799999999995,1.052025,0.19741700000000001,2500700]
["1981-08-01",0,1.1096699999999999,1.0232019999999999,1.0448189999999999,0.19606499999999999,1824500]
["1981-09-01",0,1.1529039999999999,0.97996799999999995,1.052025,0.19741700000000001,1755200]
["1981-10-01",0,1.095259,1.008791,1.095259,0.20552999999999999,1589800]
["1981-11-01",0,1.095259,0.99438000000000004,1.030408,0.19336100000000001,4349200]
["1981-12-01",0,1.073642,0.922323,1.0015849999999999,0.18795200000000001,3203300]
["1982-01-01",0,1.0592299999999999,0.965557,1.0448189999999999,0.19606499999999999,2769100]
["1982-02-01",0,1.2321660000000001,1.015997,1.1961379999999999,0.22446099999999999,3012000]
["1982-03-01",0,1.325839,1.116876,1.325839,0.24879999999999999,3428800]
["1982-04-01",0,1.44113,1.1673150000000001,1.304222,0.24474399999999999,7883200]
["1982-05-01",0,1.4051020000000001,1.2393719999999999,1.246577,0.233926,3562900]
["1982-06-01",0,1.333045,1.116876,1.2826059999999999,0.24068700000000001,6937800]
["1982-07-01",0,1.325839,1.1889320000000001,1.1889320000000001,0.223109,11833600]
["1982-08-01",0,1.2105490000000001,0.97996799999999995,1.1240810000000001,0.21093899999999999,9138200]
["1982-09-01",0,1.347456,1.1096699999999999,1.3402510000000001,0.25150400000000001,6682600]
["1982-10-01",0,1.5564199999999999,1.2826059999999999,1.44113,0.27043499999999998,6916700]
["1982-11-01",0,1.6572990000000001,1.419513,1.563626,0.29342200000000002,6093300]
["1982-12-01",0,1.7005330000000001,1.542009,1.6140650000000001,0.30288700000000002,5580700]
["1983-01-01",0,1.866263,1.5780369999999999,1.866263,0.350213,10320700]
["1983-02-01",0,1.866263,1.6572990000000001,1.6572990000000001,0.311,10392400]
["1983-03-01",0,1.7077389999999999,1.505981,1.7005330000000001,0.31911299999999998,6171900]
["1983-04-01",0,1.758178,1.5996539999999999,1.6140650000000001,0.30288700000000002,5590100]
["1983-05-01",0,1.714944,1.484364,1.498775,0.281252,11972200]
["1983-06-01",0,1.7437670000000001,1.484364,1.7221500000000001,0.32317000000000001,14395700]
["1983-07-01",0,1.7870010000000001,1.5564199999999999,1.5564199999999999,0.29207,5750100]
["1983-08-01",0,1.6356820000000001,1.505981,1.6212709999999999,0.30423899999999998,5494500]
["1983-09-01",0,1.923908,1.628477,1.88788,0.35426999999999997,18748400]
["1983-10-01",0,1.923908,1.736561,1.7942070000000001,0.33669100000000002,4337900]
["1983-11-01",0,2.0680209999999999,1.7870010000000001,2.0031699999999999,0.37590400000000002,5589100]
["1983-12-01",0,2.0752269999999999,1.8734690000000001,1.974348,0.37049599999999999,5354900]
["1984-01-01",0,2.1112549999999999,1.9671419999999999,2.060816,0.38672200000000001,6548200]
["1984-02-01",0,2.0680209999999999,1.7077389999999999,1.923908,0.36103099999999999,7739200]
["1984-03-01",0,1.9671419999999999,1.7653840000000001,1.7653840000000001,0.33128299999999999,5644500]
["1984-04-01",0,1.895086,1.7221500000000001,1.880674,0.35291699999999998,10471200]
["1984-05-01",0,2.1112549999999999,1.880674,2.0031699999999999,0.37590400000000002,9913400]
["1984-06-01",0,2.1905169999999998,1.981554,2.1905169999999998,0.41106100000000001,9155800]
["1984-07-01",0,2.1833119999999999,1.995965,2.0464039999999999,0.384017,5265100]
["1984-08-01",0,2.2625739999999999,2.0464039999999999,2.1761059999999999,0.40835700000000003,7446500]
["1984-09-01",2.88,2.9259300000000001,2.1544889999999999,2.90741,0.54558899999999999,13429200]
["1984-10-01",0,2.3634529999999998,2.147284,2.2913960000000002,0.42999100000000001,8469900]
["1984-11-01",0,2.3850699999999998,2.1688999999999998,2.1833119999999999,0.40970899999999999,3859000]
["1984-12-01",0,2.3778640000000002,2.1184609999999999,2.3670559999999998,0.444189,6938300]
["1985-01-01",0,2.6480760000000001,2.2481629999999999,2.5724170000000002,0.48272599999999999,15613900]
["1985-02-01",0,2.5940340000000002,2.4967579999999998,2.5832250000000001,0.48475499999999999,5864600]
["1985-03-01",0,2.5940340000000002,2.4102899999999998,2.5724170000000002,0.48272599999999999,8940900]
["1985-04-01",0,2.8210120000000001,2.5724170000000002,2.723735,0.51112199999999997,6556100]
["1985-05-01",0,3.069607,2.6480760000000001,3.0587979999999999,0.57399800000000001,7149000]
["1985-06-01",0,3.3506269999999998,3.004756,3.3182019999999999,0.62267600000000001,8433800]
["1985-07-01",3.3182019999999999,3.4370949999999998,3.026373,3.1344569999999998,0.58819500000000002,12178300]
["1985-08-01",3.1344569999999998,3.3290099999999998,3.0587979999999999,3.2965849999999999,0.62225600000000003,4573800]
["1985-09-01",3.2965849999999999,3.3614350000000002,2.939905,3.1236489999999999,0.58961300000000005,6476200]
["1985-10-01",3.1236489999999999,3.2965849999999999,2.961522,3.2425419999999998,0.61205500000000002,6257800]
["1985-11-01",3.2425419999999998,3.6208390000000001,3.1560739999999998,3.6100300000000001,0.68596500000000005,6727300]
["1985-12-01",3.5992220000000001,4.0856029999999999,3.5127540000000002,3.6748810000000001,0.69828800000000002,9588600]
["1986-01-01",3.6748810000000001,4.0639859999999999,3.3614350000000002,4.0639859999999999,0.77222400000000002,14116900]
["1986-02-01",4.0639859999999999,4.3017729999999998,3.9342839999999999,4.3017729999999998,0.841804,8664400]
["1986-03-01",4.3017729999999998,4.5395589999999997,4.2153049999999999,4.5287499999999996,0.88622000000000001,12486800]
["1986-04-01",4.4747079999999997,4.7557289999999997,4.0639859999999999,4.6584519999999996,0.91160099999999999,32962200]
["1986-05-01",4.6584519999999996,4.8854300000000004,4.5719839999999996,4.7557289999999997,0.95459099999999997,18665000]
["1986-06-01",4.7557289999999997,5.1124080000000003,4.6476439999999997,5.0799830000000004,1.019676,9141300]
["1986-07-01",5.0799830000000004,5.3610030000000002,4.7124940000000004,4.9718980000000004,0.99798100000000001,12553800]
["1986-08-01",4.9610900000000004,5.4366620000000001,4.9394729999999996,5.3393860000000002,1.0959939999999999,10741300]
["1986-09-01",5.3393860000000002,5.3393860000000002,4.2909639999999998,4.6260269999999997,0.94956600000000002,20304600]
["1986-10-01",4.6260269999999997,5.1772590000000003,4.6260269999999997,5.0799830000000004,1.0427470000000001,10731000]
["1986-11-01",5.0799830000000004,5.2853440000000003,4.9286640000000004,5.1880670000000002,1.0926039999999999,14423800]
["1986-12-01",5.1772590000000003,5.555555,4.9502810000000004,4.9502810000000004,1.042527,19317800]
["1987-01-01",4.9935150000000004,5.6204070000000002,4.9935150000000004,5.1880670000000002,1.0926039999999999,32761100]
["1987-02-01",5.1880670000000002,5.4042370000000002,5.0367490000000004,5.1448340000000004,1.0971599999999999,19431200]
["1987-03-01",5.2096840000000002,5.87981,5.1880670000000002,5.4907050000000002,1.170919,24885900]
["1987-04-01",5.4042370000000002,5.533938,4.3666229999999997,4.6692609999999997,0.99574300000000004,21524100]
["1987-05-01",4.6692609999999997,4.9718980000000004,4.3233899999999998,4.6260269999999997,0.99928499999999998,21958000]
["1987-06-01",4.6692609999999997,5.66364,4.6476439999999997,5.4690880000000002,1.181397,23512100]
["1987-07-01",5.4042370000000002,5.4474710000000002,5.0151320000000004,5.1880670000000002,1.120692,19728200]
["1987-08-01",5.1664510000000003,6.2472979999999998,5.1232170000000004,6.1175959999999998,1.337601,23762300]
["1987-09-01",6.2040639999999998,6.5715519999999996,5.512321,6.3769989999999996,1.39432,20498900]
["1987-10-01",6.3986159999999996,6.3986159999999996,3.912668,4.6908770000000004,1.025652,25229600]
["1987-11-01",4.6692609999999997,4.7124940000000004,3.804583,3.891051,0.86272899999999997,17721700]
["1987-12-01",3.9775179999999999,4.7557289999999997,3.6100300000000001,4.3882399999999997,0.972966,18746100]
["1988-01-01",4.4314739999999997,4.7989629999999996,4.1072199999999999,4.5827929999999997,1.0161020000000001,11782200]
["1988-02-01",4.6260269999999997,5.0151320000000004,4.2153049999999999,4.4963249999999997,1.0137499999999999,18455300]
["1988-03-01",4.4747079999999997,4.6692609999999997,4.3017729999999998,4.4747079999999997,1.0088760000000001,21429700]
["1988-04-01",4.4314739999999997,4.7557289999999997,4.1720709999999999,4.6260269999999997,1.0429930000000001,13708400]
["1988-05-01",4.6044099999999997,5.0151320000000004,4.3666229999999997,5.0151320000000004,1.150082,15037600]
["1988-06-01",4.9935150000000004,5.2745350000000002,4.8421960000000004,5.2313010000000002,1.199654,21324000]
["1988-07-01",5.2096840000000002,5.4474710000000002,4.8854300000000004,5.4474710000000002,1.2492270000000001,14319500]
["1988-08-01",5.4042370000000002,5.512321,5.1664510000000003,5.2961520000000002,1.214526,11280500]
["1988-09-01",5.2529180000000002,5.512321,5.1880670000000002,5.2745350000000002,1.2263630000000001,10614400]
["1988-10-01",5.2745350000000002,5.87981,5.2313010000000002,5.4907050000000002,1.276624,13445200]
["1988-11-01",5.4907050000000002,5.512321,4.6692609999999997,4.8854300000000004,1.1539550000000001,17159000]
["1988-12-01",4.8854300000000004,5.0367490000000004,4.7989629999999996,5.0151320000000004,1.18459,13079100]
["1989-01-01",5.0151320000000004,5.598789,5.0151320000000004,5.533938,1.3071349999999999,19205900]
["1989-02-01",5.512321,5.577172,5.0367490000000004,5.1664510000000003,1.2398149999999999,9749100]
["1989-03-01",5.1664510000000003,5.6420240000000002,5.0799830000000004,5.6204070000000002,1.3487530000000001,17362900]
["1989-04-01",5.6204070000000002,5.987895,5.4690880000000002,5.966278,1.4317530000000001,11534400]
["1989-05-01",5.923044,6.1824469999999998,5.750108,5.793342,1.390253,23196700]
["1989-06-01",5.814959,6.3769989999999996,5.4907050000000002,6.1608299999999998,1.4999610000000001,37155100]
["1989-07-01",6.2040639999999998,6.7228709999999996,6.1392129999999998,6.7012539999999996,1.6315360000000001,18239100]
["1989-08-01",6.7228709999999996,6.7661049999999996,6.1392129999999998,6.5931689999999996,1.6264069999999999,23626100]
["1989-09-01",6.5931689999999996,6.9390400000000003,6.4850849999999998,6.8525720000000003,1.6903969999999999,19831000]
["1989-10-01",6.8741890000000003,7.0255080000000003,5.533938,6.9390400000000003,1.711727,27484100]
["1989-11-01",6.9822740000000003,7.2200600000000001,6.6580199999999996,6.8309559999999996,1.710558,12898600]
["1989-12-01",6.8309559999999996,7.8469519999999999,6.8093389999999996,7.3929960000000001,1.8513010000000001,19841600]
["1990-01-01",7.4254220000000002,7.555123,6.0635539999999999,6.2905319999999998,1.575229,14100800]
["1990-02-01",6.3229569999999997,6.8417640000000004,5.901427,6.8417640000000004,1.740289,13135200]
["1990-03-01",6.8417640000000004,7.4578470000000001,6.5823609999999997,7.2957200000000002,1.8557589999999999,15829700]
["1990-04-01",7.2632940000000001,7.6524000000000001,7.0363160000000002,7.2308690000000002,1.839262,10384300]
["1990-05-01",7.2957200000000002,8.2684820000000006,7.2632940000000001,8.1063559999999999,2.0911940000000002,14418500]
["1990-06-01",8.1063559999999999,9.1763940000000002,8.0415050000000008,9.1763940000000002,2.3672330000000001,20443600]
["1990-07-01",9.1115440000000003,9.2088190000000001,8.5603110000000004,8.9494159999999994,2.308678,12084000]
["1990-08-01",8.9169909999999994,9.1439690000000002,7.6524000000000001,8.5927360000000004,2.2421389999999999,22201500]
["1990-09-01",8.5927360000000004,9.0466929999999994,8.1387809999999998,8.6251619999999996,2.2506010000000001,10741600]
["1990-10-01",8.5603110000000004,9.4357980000000001,8.2036309999999997,8.5603110000000004,2.2336779999999998,20081200]
["1990-11-01",8.5603110000000004,9.500648,8.5278849999999995,9.0466929999999994,2.3605909999999999,22246400]
["1990-12-01",9.2736699999999992,9.9221789999999999,9.2088190000000001,9.597925,2.5382020000000001,22683900]
["1991-01-01",9.597925,10.084306,8.6900130000000004,10.084306,2.6668240000000001,23981700]
["1991-02-01",10.019455000000001,11.121919999999999,9.9221789999999999,10.862515999999999,2.9067069999999999,19500100]
["1991-03-01",10.830090999999999,11.770428000000001,10.311284000000001,11.673152,3.1236269999999999,20204600]
["1991-04-01",11.608301000000001,12.645913999999999,10.992217999999999,11.316471999999999,3.0281829999999998,17174600]
["1991-05-01",11.381323,11.997406,11.024642999999999,11.867704,3.2081590000000002,15002000]
["1991-06-01",11.867704,12.029831,10.700388999999999,10.830090999999999,2.9276659999999999,19067500]
["1991-07-01",10.830090999999999,11.673152,10.505836,11.673152,3.1555659999999999,16984500]
["1991-08-01",11.640726000000001,12.581063,11.251621,12.451362,3.3659379999999999,21135600]
["1991-09-01",12.451362,12.516211999999999,11.284046999999999,11.997406,3.2757290000000001,22777000]
["1991-10-01",12.029831,12.062257000000001,10.76524,11.024642999999999,3.0101279999999999,42123300]
["1991-11-01",11.057069,12.386511,10.797666,11.738003000000001,3.2049029999999998,33751000]
["1991-12-01",11.72179,14.202334,11.624514,13.813230000000001,3.8180649999999998,21348900]
["1992-01-01",13.667315,13.910506,12.840465999999999,12.937742999999999,3.5760730000000001,21742400]
["1992-02-01",12.889105000000001,12.937742999999999,10.797666,10.846304,3.0284430000000002,43794600]
["1992-03-01",10.846304,11.138132000000001,10.505836,10.797666,3.0148619999999999,44671600]
["1992-04-01",10.894940999999999,11.186769999999999,9.8249030000000008,9.9708179999999995,2.7839939999999999,31670600]
["1992-05-01",10.019455000000001,10.408561000000001,9.5330739999999992,10.068092999999999,2.848992,30040700]
["1992-06-01",10.019455000000001,10.262646,9.5330739999999992,10.165369999999999,2.8765179999999999,25871200]
["1992-07-01",10.165369999999999,10.894940999999999,10.068092999999999,10.700388999999999,3.027914,21940500]
["1992-08-01",10.651751000000001,11.575875,10.603113,11.284046999999999,3.233317,18904800]
["1992-09-01",11.235409000000001,12.062257000000001,11.186769999999999,11.964980000000001,3.4284289999999999,18506100]
["1992-10-01",11.964980000000001,12.013617999999999,11.284046999999999,11.624514,3.330873,20221300]
["1992-11-01",11.575875,12.645913999999999,11.527237,12.451362,3.5677979999999998,17942600]
["1992-12-01",12.5,13.326848,12.354086000000001,12.889105000000001,3.7431390000000002,20226400]
["1993-01-01",12.986382000000001,13.083657000000001,11.916342999999999,12.159534000000001,3.5312640000000002,18565700]
["1993-02-01",12.159534000000001,12.256809000000001,9.9708179999999995,10.846304,3.1902309999999998,35315900]
["1993-03-01",11.040856,11.089494,10.505836,10.700388999999999,3.147313,21456100]
["1993-04-01",10.651751000000001,10.700388999999999,8.8521400000000003,9.5330739999999992,2.8039689999999999,35867200]
["1993-05-01",9.63035,10.311284000000001,9.5817119999999996,9.7762639999999994,2.9232719999999999,18025400]
["1993-06-01",9.8249030000000008,10.359921999999999,9.727627,9.8249030000000008,2.9378150000000001,18061200]
["1993-07-01",9.8735409999999995,10.068092999999999,9.1926070000000006,9.3385210000000001,2.7923800000000001,19106900]
["1993-08-01",9.2898840000000007,9.7762639999999994,8.9494159999999994,9.4357980000000001,2.8214670000000002,16967300]
["1993-09-01",9.4357980000000001,10.214007000000001,9.3871590000000005,10.116732000000001,3.076136,19013500]
["1993-10-01",10.019455000000001,10.846304,9.8735409999999995,10.408561000000001,3.1648700000000001,18938300]
["1993-11-01",10.408561000000001,10.992217999999999,9.9708179999999995,10.408561000000001,3.1648700000000001,15372700]
["1993-12-01",10.457198,10.554475,9.63035,10.262646,3.1754159999999998,14918900]
["1994-01-01",10.214007000000001,10.700388999999999,10.019455000000001,10.214007000000001,3.1603669999999999,19129100]
["1994-02-01",10.165369999999999,10.943580000000001,9.9221789999999999,10.651751000000001,3.3532639999999998,17866300]
["1994-03-01",10.603113,11.235409000000001,10.359921999999999,10.408561000000001,3.276707,28078500]
["1994-04-01",10.311284000000001,11.429961,10.214007000000001,10.943580000000001,3.4451350000000001,22062200]
["1994-05-01",10.894940999999999,11.381323,10.651751000000001,11.186769999999999,3.521693,20414400]
["1994-06-01",11.235409000000001,12.013617999999999,10.992217999999999,11.867704,3.7985329999999999,29986200]
["1994-07-01",11.916342999999999,12.548638,11.381323,12.354086000000001,3.954215,26079900]
["1994-08-01",12.354086000000001,12.889105000000001,11.867704,12.743190999999999,4.0787529999999999,29253700]
["1994-09-01",12.645913999999999,12.694552,11.964980000000001,12.256809000000001,3.9810810000000001,19651300]
["1994-10-01",12.354086000000001,12.354086000000001,11.575875,12.110894999999999,3.9336890000000002,17489900]
["1994-11-01",12.013617999999999,12.591196,11.770428000000001,12.013617999999999,3.9694539999999998,14099200]
["1994-12-01",11.964980000000001,12.743190999999999,11.819065999999999,12.159534000000001,4.0176679999999996,23130900]
["1995-01-01",12.159534000000001,12.354086000000001,11.575875,12.013617999999999,3.9694539999999998,21415600]
["1995-02-01",12.013617999999999,13.035019999999999,11.867704,12.743190999999999,4.2856290000000001,21529100]
["1995-03-01",12.743190999999999,13.326848,12.354086000000001,12.889105000000001,4.3347009999999999,34175400]
["1995-04-01",12.937742999999999,13.424125,12.743190999999999,12.925584000000001,4.346965,18359300]
["1995-05-01",12.937742999999999,13.180934000000001,12.013617999999999,12.986382000000001,4.3674140000000001,38672300]
["1995-06-01",12.986382000000001,13.764590999999999,12.694552,13.570039,4.6383450000000002,28593100]
["1995-07-01",13.5214,14.688715999999999,13.5214,14.688715999999999,5.0207139999999999,21051400]
["1995-08-01",14.640078000000001,15.36965,14.591438999999999,14.785992999999999,5.053966,28136300]
["1995-09-01",14.785992999999999,15.612841,14.396887,15.418288,5.3460429999999999,17261100]
["1995-10-01",15.272373,15.710115999999999,15.029182,15.175096999999999,5.2617209999999996,13769600]
["1995-11-01",14.980544999999999,15.564202,14.785992999999999,15.515563999999999,5.3797689999999996,16928500]
["1995-12-01",15.515563999999999,16.245135999999999,15.418288,16.050583,5.6539539999999997,24946700]
["1996-01-01",16.099222000000001,18.044746,16.099222000000001,17.850194999999999,6.2878860000000003,25089600]
["1996-02-01",17.801556000000001,18.336576000000001,16.293773999999999,16.39105,5.8510590000000002,32977900]
["1996-03-01",16.488327000000002,17.266537,15.758755000000001,15.807392999999999,5.6427149999999999,29690300]
["1996-04-01",15.904669,16.196498999999999,14.834630000000001,14.883267999999999,5.3128310000000001,33630000]
["1996-05-01",14.980544999999999,16.682877999999999,14.640078000000001,16.585604,5.9547629999999998,34912000]
["1996-06-01",16.536964000000001,17.655642,16.488327000000002,17.655642,6.4419550000000001,28588400]
["1996-07-01",18.093385999999999,18.433851000000001,16.293773999999999,16.536964000000001,6.0337880000000004,33518300]
["1996-08-01",16.585604,17.266537,16.293773999999999,16.39105,6.066592,21868900]
["1996-09-01",16.293773999999999,19.2607,16.147860000000001,19.163423999999999,7.0926929999999997,22456800]
["1996-10-01",18.871594999999999,19.601168000000001,18.044746,19.406614000000001,7.1826980000000002,27587400]
["1996-11-01",19.309338,21.303501000000001,19.309338,20.671206000000002,7.7586529999999998,16909000]
["1996-12-01",20.573931000000002,21.011672999999998,18.822958,19.357977000000002,7.2657489999999996,28269300]
["1997-01-01",19.503890999999999,20.233463,19.066148999999999,19.649805000000001,7.3752820000000003,23306900]
["1997-02-01",19.698443999999999,21.498055000000001,19.503890999999999,20.622568000000001,7.8492829999999998,18744900]
["1997-03-01",20.428014999999998,22.324902999999999,20.379377000000002,21.10895,8.0344110000000004,25456100]
["1997-04-01",21.10895,22.665368999999998,20.038910000000001,22.422177999999999,8.5342470000000006,26964200]
["1997-05-01",22.276264000000001,23.929960000000001,21.838522000000001,23.492218000000001,9.0515650000000001,23495800]
["1997-06-01",23.492218000000001,25.462063000000001,23.054473999999999,24.975681000000002,9.623151,22746000]
["1997-07-01",24.951363000000001,27.86965,24.902723000000002,27.383268000000001,10.550791,31394900]
["1997-08-01",27.042801000000001,27.626459000000001,24.343385999999999,25.072958,9.7561389999999992,21616000]
["1997-09-01",24.927042,28.185797000000001,24.927042,25.753890999999999,10.021096,24264900]
["1997-10-01",25.899805000000001,26.556419000000002,22.324902999999999,24.027237,9.3492420000000003,18640500]
["1997-11-01",24.902723000000002,29.571985000000002,24.416342,28.015564000000001,10.901137,17317300]
["1997-12-01",28.356031000000002,30.155642,24.805447000000001,25.778210000000001,10.090498999999999,19490900]
["1998-01-01",25.680933,26.167314999999999,23.346304,24.708172000000001,9.6716479999999994,43511800]
["1998-02-01",25,25.729572000000001,21.011672999999998,23.346304,9.1944180000000006,59765100]
["1998-03-01",23.881322999999998,25.632296,23.151751000000001,25,9.8456849999999996,43098700]
["1998-04-01",25.145914000000001,25.486381999999999,21.692608,22.714008,8.9454010000000004,38942600]
["1998-05-01",22.762646,23.686769000000002,22.324902999999999,22.762646,9.0287450000000007,22078600]
["1998-06-01",22.762646,25.875485999999999,22.616731999999999,24.659533,9.7811419999999991,28788700]
["1998-07-01",23.151751000000001,23.443580999999998,19.309338,20.136187,7.9869669999999999,45109600]
["1998-08-01",19.990272999999998,20.379377000000002,17.558364999999998,19.2607,7.6976360000000001,37353900]
["1998-09-01",19.844358,22.957198999999999,19.163423999999999,20.963035999999999,8.3779880000000002,37472000]
["1998-10-01",20.428014999999998,24.319067,20.379377000000002,23.832685000000001,9.5248559999999998,32624900]
["1998-11-01",23.686769000000002,25.243190999999999,23.297664999999999,24.464981000000002,9.7775599999999994,17509500]
["1998-12-01",24.319067,25.680933,22.762646,24.513618000000001,9.8724749999999997,26767700]
["1999-01-01",24.513618000000001,26.750972999999998,24.173151000000001,25.291827999999999,10.185891,33864300]
["1999-02-01",25.291827999999999,25.340467,23.346304,23.394940999999999,9.4901020000000003,24209100]
["1999-03-01",23.394940999999999,24.319067,19.747081999999999,19.941635000000002,8.0892800000000005,35172500]
["1999-04-01",19.795718999999998,20.184823999999999,17.996109000000001,19.357977000000002,7.8525229999999997,52365100]
["1999-05-01",19.455254,21.984435999999999,18.822958,20.282101000000001,8.3039609999999993,42113200]
["1999-06-01",19.747081999999999,21.011672999999998,19.698443999999999,20.719844999999999,8.4831839999999996,28993500]
["1999-07-01",20.817122000000001,21.887159,19.844358,19.892996,8.1446480000000001,20922600]
["1999-08-01",20.087548999999999,20.184823999999999,18.725681000000002,19.066148999999999,7.8742799999999997,19963400]
["1999-09-01",19.066148999999999,19.844358,17.509727000000002,17.558364999999998,7.2515650000000003,19548100]
["1999-10-01",17.315176000000001,20.573931000000002,16.731518000000001,20.282101000000001,8.3764640000000004,28286700]
["1999-11-01",20.476654,20.573931000000002,17.898831999999999,18.774318999999998,7.7537469999999997,24294500]
["1999-12-01",18.336576000000001,19.017509,16.050583,17.655642,7.3661849999999998,40529200]
["2000-01-01",17.509727000000002,19.017509,15.612841,16.682877999999999,6.9603330000000003,34371400]
["2000-02-01",16.439689999999999,16.536964000000001,12.354086000000001,12.743190999999999,5.3807809999999998,39252400]
["2000-03-01",12.937742999999999,14.785992999999999,11.72179,14.105059000000001,5.9558249999999999,67833400]
["2000-04-01",14.105059000000001,15.904669,14.105059000000001,14.688715999999999,6.2022719999999998,30348400]
["2000-05-01",14.688715999999999,18.2393,14.688715999999999,17.947472000000001,7.6793120000000004,29157200]
["2000-06-01",17.898831999999999,18.433851000000001,14.202334,14.834630000000001,6.3473990000000002,38434700]
["2000-07-01",14.980544999999999,16.877431999999999,14.931907000000001,15.904669,6.8052440000000001,28132500]
["2000-08-01",16.099222000000001,16.926068999999998,14.056419999999999,14.250973,6.174785,42255100]
["2000-09-01",14.250973,15.612841,14.056419999999999,15.612841,6.7648650000000004,36696000]
["2000-10-01",15.612841,16.682877999999999,15.175096999999999,16.634240999999999,7.2074280000000002,35922200]
["2000-11-01",16.536964000000001,20.379377000000002,16.536964000000001,19.795718999999998,8.7022779999999997,47994400]
["2000-12-01",19.844358,20.379377000000002,18.093385999999999,20.233463,8.8947140000000005,38944400]
["2001-01-01",20.136187,20.233463,17.023346,18.210117,8.0052409999999998,41707200]
["2001-02-01",18.560310000000001,19.447472000000001,14.591438999999999,15.315175,6.8155479999999997,88971800]
["2001-03-01",15.525290999999999,15.556419999999999,13.618677,14.194552,6.3168509999999998,66023300]
["2001-04-01",14.287938,16.326848999999999,13.898832000000001,16.194552999999999,7.2068899999999996,36433800]
["2001-05-01",16.194552999999999,16.879377000000002,15.36965,16.225681000000002,7.2207429999999997,40383100]
["2001-06-01",16.264590999999999,16.474709000000001,14.63035,15.416342999999999,6.9549339999999997,36586500]
["2001-07-01",15.268482000000001,16.723735999999999,15.042802,16.723735999999999,7.5447480000000002,28249800]
["2001-08-01",16.536964000000001,18.015564000000001,15.875486,17.859922000000001,8.0573309999999996,31778900]
["2001-09-01",17.859922000000001,18.443580999999998,16.342413000000001,17.470818000000001,7.9892789999999998,32410300]
["2001-10-01",17.587548999999999,18.085604,16.988327000000002,17.821012,8.1494199999999992,35493600]
["2001-11-01",17.89105,19.330739999999999,17.571985000000002,17.875485999999999,8.2826509999999995,30212200]
["2001-12-01",17.875485999999999,19.066148999999999,17.673151000000001,18.498055000000001,8.5711200000000005,31297600]
["2002-01-01",18.536964000000001,19.642022999999998,17.937743999999999,19.299610000000001,8.9425240000000006,41759300]
["2002-02-01",19.221789999999999,19.284046,17.937743999999999,18.217898999999999,8.5452349999999999,32875500]
["2002-03-01",18.171206000000002,19.058364999999998,17.408560000000001,18.871594999999999,8.8518519999999992,42250900]
["2002-04-01",18.832685000000001,20.007781999999999,18.677042,19.066148999999999,8.9431100000000008,55185700]
["2002-05-01",19.011672999999998,19.603113,18.863813,19.151751000000001,8.9832610000000006,63490600]
["2002-06-01",19.175097000000001,21.517509,18.677042,21.517509,10.218888,46329600]
["2002-07-01",21.050583,21.167314999999999,16.264590999999999,19.540855000000001,9.2801539999999996,86220500]
["2002-08-01",19.540855000000001,20.964981000000002,18.879377000000002,20.459144999999999,9.8372630000000001,43825900]
["2002-09-01",20.155642,20.505835999999999,18.762646,19.338522000000001,9.2984419999999997,47142000]
["2002-10-01",19.315176000000001,19.766537,18.482491,18.871594999999999,9.0739300000000007,55022400]
["2002-11-01",18.684823999999999,19.571985000000002,18.365759000000001,18.964981000000002,9.2381259999999994,39106900]
["2002-12-01",19.159533,19.961089999999999,18.645914000000001,19.463035999999999,9.4807310000000005,45449000]
["2003-01-01",19.642022999999998,20.466926999999998,18.552527999999999,19.089494999999999,9.2987780000000004,42283900]
["2003-02-01",19.128405000000001,19.385214000000001,17.758755000000001,17.953308,8.8593499999999992,31918200]
["2003-03-01",17.953308,18.124514000000001,13.813230000000001,15.626459000000001,7.7111280000000004,89525900]
["2003-04-01",15.821012,17.042801000000001,15.626459000000001,16.342413000000001,8.064425,64710400]
["2003-05-01",16.428014999999998,18.910505000000001,16.155642,18.887159,9.4576429999999991,54429500]
["2003-06-01",18.910505000000001,19.953308,18.186769000000002,18.365759000000001,9.1965590000000006,50134500]
["2003-07-01",18.287936999999999,18.552527999999999,17.501944999999999,17.533073000000002,8.7795950000000005,50552300]
["2003-08-01",17.587548999999999,17.743190999999999,16.669260000000001,17.120622999999998,8.6910849999999993,39037900]
["2003-09-01",17.276264000000001,18.054473999999999,16.373540999999999,16.529181999999999,8.3908430000000003,85403300]
["2003-10-01",16.638131999999999,18.902723000000002,16.575876000000001,18.552527999999999,9.4179770000000005,78734500]
["2003-11-01",18.536964000000001,19.2607,18.326848999999999,19.066148999999999,9.8158110000000001,35793400]
["2003-12-01",19.159533,20.552527999999999,18.964981000000002,20.536964000000001,10.573026,47774900]
["2004-01-01",20.583658,20.723735999999999,19.953308,20.186769000000002,10.392735,41840900]
["2004-02-01",20.140077999999999,21.206226000000001,19.992218000000001,21.159533,11.034198999999999,30623700]
["2004-03-01",21.346304,21.789883,19.968872000000001,20.964981000000002,10.932743,41613700]
["2004-04-01",20.964981000000002,22.980544999999999,20.949417,22.482491,11.72409,47631000]
["2004-05-01",22.482491,22.902723000000002,21.4786,21.883268000000001,11.544701999999999,36195400]
["2004-06-01",21.945526000000001,21.953308,20.941635000000002,21.073931000000002,11.117725,35926500]
["2004-07-01",21.081713000000001,21.626459000000001,20.194552999999999,20.233463,10.674333000000001,49347100]
["2004-08-01",20.233463,20.622568000000001,19.883268000000001,20.389105000000001,10.893420000000001,33187200]
["2004-09-01",20.389105000000001,21.377431999999999,19.805447000000001,20.007781999999999,10.689688,39356700]
["2004-10-01",20.015564000000001,20.583658,19.750972999999998,20.544746,10.976577000000001,28444200]
["2004-11-01",20.568093999999999,21.906614000000001,20.428014999999998,21.050583,11.398009,30484100]
["2004-12-01",21.120622999999998,23.073931000000002,20.544746,22.918286999999999,12.409293,42673900]
["2005-01-01",22.762646,23.533073000000002,22.264590999999999,22.957198999999999,12.430363,44667300]
["2005-02-01",22.840467,22.840467,20.443580999999998,21.2607,11.649924,46236400]
["2005-03-01",21.385214000000001,22.093385999999999,20,21.027237,11.522000999999999,52032100]
["2005-04-01",21.058364999999998,21.245135999999999,20.077822000000001,20.817122000000001,11.406865,39419200]
["2005-05-01",20.918286999999999,21.284046,20.280155000000001,20.350194999999999,11.297803,32917500]
["2005-06-01",20.311283,20.482491,17.665368999999998,18.023346,10.00601,72194300]
["2005-07-01",18.147860000000001,18.319067,17.509727000000002,17.673151000000001,9.811591,41596700]
["2005-08-01",17.649805000000001,17.961089999999999,17.159533,17.766537,10.014322999999999,43554500]
["2005-09-01",17.836576000000001,19.268481999999999,17.167314999999999,19.2607,10.856524,64314900]
["2005-10-01",19.2607,19.424123999999999,17.898831999999999,18.10895,10.207329,46997900]
["2005-11-01",18.038910000000001,18.319067,16.708172000000001,16.731518000000001,9.5746300000000009,55864100]
["2005-12-01",16.801556000000001,16.902723000000002,15.556419999999999,15.782102,9.0313230000000004,88375000]
["2006-01-01",15.914396999999999,16.505835999999999,15.719844999999999,16.132296,9.2317239999999998,70869000]
["2006-02-01",16.070039999999999,16.653696,15.766537,16.365759000000001,9.5227590000000006,53098200]
["2006-03-01",16.451363000000001,16.801556000000001,14.669261000000001,16.700389999999999,9.7174720000000008,129485500]
["2006-04-01",16.731518000000001,17.719844999999999,16.373540999999999,17.649805000000001,10.269907,69396700]
["2006-05-01",17.618677000000002,18.116731999999999,17.151751000000001,17.587548999999999,10.339361,58366800]
["2006-06-01",17.587548999999999,17.782101000000001,16.505835999999999,17.206226000000001,10.115190999999999,56101500]
["2006-07-01",17.237354,17.486381999999999,16.490272999999998,16.731518000000001,9.8361190000000001,43560700]
["2006-08-01",16.653696,18.692608,16.544746,18.5214,11.005556,51405800]
["2006-09-01",18.622568000000001,19.190662,17.976654,19.050583,11.319995,65290300]
["2006-10-01",19.128405000000001,20.365759000000001,18.957198999999999,20.350194999999999,12.092237000000001,92425500]
["2006-11-01",20.287936999999999,20.365759000000001,19.416342,20,11.990739,79996500]
["2006-12-01",20.038910000000001,22.062256000000001,19.665368999999998,21.011672999999998,12.597272999999999,88180500]
["2007-01-01",21.089494999999999,21.579767,19.945526000000001,20.007781999999999,11.995403,108358300]
["2007-02-01",20.007781999999999,20.544746,19.36965,19.618677000000002,11.864946,80750700]
["2007-03-01",19.455254,19.789883,18.669260000000001,19.385214000000001,11.723753,115197000]
["2007-04-01",19.322958,19.735409000000001,18.933851000000001,19.128405000000001,11.568436999999999,103505300]
["2007-05-01",19.501944999999999,20.202335000000001,18.762646,19.844358,12.114326999999999,83619100]
["2007-06-01",19.914396,21.237354,19.447472000000001,20.902723000000002,12.760424,102992600]
["2007-07-01",21.050583,21.361868000000001,19.719844999999999,19.727626999999998,12.043065,106097200]
["2007-08-01",19.922177999999999,20.972763,19.105059000000001,20.007781999999999,12.325411000000001,95678900]
["2007-09-01",20.077822000000001,21.136187,19.603113,20.334631000000002,12.526759,71676600]
["2007-10-01",20.428014999999998,20.490272999999998,18.194552999999999,18.466926999999998,11.376193000000001,92817200]
["2007-11-01",18.451363000000001,19.525290999999999,17.750972999999998,19.470818000000001,12.120015,79939300]
["2007-12-01",19.315176000000001,20.404668999999998,18.334631000000002,18.513618000000001,11.524182,83197800]
["2008-01-01",18.474709000000001,18.700389999999999,16.225681000000002,16.715954,10.405186,97042700]
["2008-02-01",16.723735999999999,17.735409000000001,16.225681000000002,17.198443999999999,10.82849,69860600]
["2008-03-01",17.237354,18.933851000000001,16.342413000000001,18.638131999999999,11.734947999999999,96934100]
["2008-04-01",18.661477999999999,19.354085999999999,17.626459000000001,18.334631000000002,11.543855000000001,110077200]
["2008-05-01",18.560310000000001,19.050583,17.642022999999998,18.350194999999999,11.677998000000001,94619200]
["2008-06-01",18.319067,18.700389999999999,14.669261000000001,15.003890999999999,9.5484240000000007,120034300]
["2008-07-01",15.556419999999999,17.221789999999999,15.019455000000001,16.871594999999999,10.737024,205599800]
["2008-08-01",16.949417,17.634240999999999,16.505835999999999,16.552527999999999,10.652291999999999,111086500]
["2008-09-01",16.677042,16.910505000000001,14.785992999999999,15.143969,9.7458200000000001,174028000]
["2008-10-01",15.003890999999999,15.626459000000001,12.653696,13.556419999999999,8.7241619999999998,216905200]
["2008-11-01",13.509727,14.124514,10.536965,11.4786,7.4921800000000003,119222100]
["2008-12-01",11.431907000000001,13.322957000000001,10.5214,12.840465999999999,8.3810830000000003,135633000]
["2009-01-01",12.871594999999999,13.992217999999999,12.692607000000001,13.307392999999999,8.685848,132543400]
["2009-02-01",13.268482000000001,13.992217999999999,11.556419999999999,11.735409000000001,7.765968,115198900]
["2009-03-01",11.634240999999999,13.587548,10.894940999999999,13.128405000000001,8.6877859999999991,147788700]
["2009-04-01",12.996109000000001,14.381323,12.7393,13.774319,9.1152250000000006,113914700]
["2009-05-01",13.789884000000001,14.583657000000001,13.540856,14.466926000000001,9.7059420000000003,104527800]
["2009-06-01",14.607004,15.610894999999999,14.373540999999999,14.832685,9.951333,137221100]
["2009-07-01",14.910506,15.564202,14.404669,15.276263999999999,10.248934999999999,117371100]
["2009-08-01",15.463035,16,14.785992999999999,15.976654,10.851972,93077100]
["2009-09-01",15.968871999999999,17.688717,15.361867999999999,16.871594999999999,11.459852,136392000]
["2009-10-01",16.871594999999999,17.424123999999999,16.264590999999999,16.342413000000001,11.10041,115157000]
["2009-11-01",16.443580999999998,17.774318999999998,15.992217999999999,17.268481999999999,11.871065,82673700]
["2009-12-01",17.408560000000001,18.420233,16.988327000000002,17.937743999999999,12.331148000000001,98667900]
["2010-01-01",18.093385999999999,18.638131999999999,17.642022999999998,17.696498999999999,12.165305,85848500]
["2010-02-01",17.782101000000001,19.2607,17.268481999999999,19.035018999999998,13.232808,107147800]
["2010-03-01",19.105059000000001,20.482491,18.856031000000002,19.509727000000002,13.562818,132316500]
["2010-04-01",19.603113,19.750972999999998,18.747081999999999,19.042801000000001,13.238213999999999,104495400]
["2010-05-01",19.128405000000001,19.392996,17.400777999999999,18.817122000000001,13.220349000000001,134795600]
["2010-06-01",18.669260000000001,19.782101000000001,18.116731999999999,18.147860000000001,12.750147,124519300]
["2010-07-01",18.155642,18.871594999999999,17.906614000000001,18.272373000000002,12.837630000000001,87357000]
["2010-08-01",18.435797000000001,18.575876000000001,16.5214,16.801556000000001,11.931352,161671300]
["2010-09-01",16.941635000000002,17.416342,16.365759000000001,17.073931000000002,12.124771000000001,122327500]
["2010-10-01",17.167314999999999,18.023346,16.949417,17.501944999999999,12.428716,116783000]
["2010-11-01",17.540855000000001,17.556419000000002,16.357977000000002,16.715954,12.027293999999999,83439700]
["2010-12-01",16.926068999999998,17.673151000000001,16.817122000000001,17.571985000000002,12.643217,104208300]
["2011-01-01",17.657586999999999,18.428014999999998,17.338522000000001,17.377431999999999,12.503234000000001,116030800]
["2011-02-01",17.424123999999999,18.093385999999999,17.385214000000001,18.023346,13.134653999999999,89009200]
["2011-03-01",18.085604,18.669260000000001,17.463035999999999,18.482491,13.469260999999999,117837900]
["2011-04-01",18.599222000000001,19.252918000000001,18.295718999999998,19.027237,13.866247,83897700]
["2011-05-01",19.066148999999999,20.093385999999999,19.066148999999999,19.789883,14.599895,134060800]
["2011-06-01",19.789883,20.171206000000002,18.607004,20.085604,14.818061999999999,130816200]
["2011-07-01",20.038910000000001,20.700389999999999,19.735409000000001,19.929960000000001,14.703241,125259000]
["2011-08-01",20.101168000000001,20.101168000000001,17.276264000000001,19.003890999999999,14.179008,154496200]
["2011-09-01",19.050583,19.385214000000001,17.424123999999999,18.848248999999999,14.062885,142434300]
["2011-10-01",18.677042,20.155642,18.396887,19.712063000000001,14.707385,129140800]
["2011-11-01",19.307392,20.210117,18.529181999999999,19.657586999999999,14.848673,102347000]
["2011-12-01",19.673151000000001,20.762646,19.525290999999999,20.544746,15.518808,87655200]
["2012-01-01",20.723735999999999,21.276264000000001,20.404668999999998,20.754864000000001,15.677519,116691400]
["2012-02-01",20.817122000000001,21.073931000000002,20.311283,20.428014999999998,15.608655000000001,94844700]
["2012-03-01",20.428014999999998,20.817122000000001,20.194552999999999,20.435797000000001,15.614597,78911700]
["2012-04-01",20.451363000000001,20.910505000000001,19.844358,20.093385999999999,15.352971,129155500]
["2012-05-01",20.093385999999999,20.249027000000002,19.447472000000001,19.571985000000002,15.135007,106551000]
["2012-06-01",19.424123999999999,20.178988,18.824902999999999,20.178988,15.604397000000001,106615600]
["2012-07-01",20.116731999999999,20.171206000000002,18.396887,19.214008,14.858183,135805000]
["2012-08-01",19.252918000000001,19.758755000000001,18.731518000000001,19.540855000000001,15.309221000000001,84278700]
["2012-09-01",19.688717,21.595331000000002,19.688717,21.470818000000001,16.821247,113692200]
["2012-10-01",21.556419000000002,22.412451000000001,21.486381999999999,21.665368999999998,16.973666999999999,89628200]
["2012-11-01",21.719844999999999,23.322958,21.385214000000001,23.237354,18.579597,104300200]
["2012-12-01",23.276264000000001,24.217898999999999,22.396887,22.957198999999999,18.355596999999999,96143000]
["2013-01-01",23.322958,25.680933,23.151751000000001,25.439689999999999,20.340487,114322700]
["2013-02-01",25.610894999999999,26.754864000000001,25.509727000000002,26.544746,21.435079999999999,99097200]
["2013-03-01",26.482491,27.945526000000001,26.319067,27.867704,22.503375999999999,72364000]
["2013-04-01",27.883268000000001,28.256809000000001,26.560310000000001,27.525290999999999,22.226879,101472000]
["2013-05-01",27.494164000000001,28.186769000000002,26.217898999999999,26.217898999999999,21.364585999999999,82798900]
["2013-06-01",26.202335000000001,27.657586999999999,25.447472000000001,27.182877999999999,22.150936000000002,105366000]
["2013-07-01",27.237354,28.894940999999999,27.159533,28.178988,22.962654000000001,75370300]
["2013-08-01",28.396887,29.011672999999998,26.241244999999999,26.319067,21.636215,66114800]
["2013-09-01",26.575876000000001,26.653696,23.245135999999999,23.610894999999999,19.409898999999999,164869700]
["2013-10-01",23.571985000000002,25.136187,23.338522000000001,24.754864000000001,20.350327,102097700]
["2013-11-01",24.785992,25.844358,24.482491,25.673151000000001,21.317910999999999,77955700]
["2013-12-01",25.680933,26.396887,24.147860000000001,26.225681000000002,21.776706999999998,81652100]
["2014-01-01",26.194552999999999,26.599222000000001,24.474709000000001,24.7393,20.542473000000001,72100500]
["2014-02-01",24.708172000000001,24.7393,21.859922000000001,22.101168000000001,18.533460999999999,127297500]
["2014-03-01",22.038910000000001,24.147860000000001,22,24.147860000000001,20.249759999999998,98328100]
["2014-04-01",24.132296,24.575876000000001,23.618677000000002,23.743190999999999,19.910413999999999,64008900]
["2014-05-01",23.680933,25.159533,23.400777999999999,25.136187,21.299271000000001,55282600]
["2014-06-01",25.143968999999998,25.564202999999999,22.256809000000001,23.097276999999998,19.571588999999999,162500300]
["2014-07-01",23.136187,24.319067,23.050583,23.447472000000001,19.868328000000002,136194100]
["2014-08-01",23.439689999999999,25.151751000000001,23.268481999999999,25.058364999999998,21.455088,73396900]
["2014-09-01",25.050583,26.420233,24.645914000000001,25.712063000000001,22.014787999999999,85662800]
["2014-10-01",25.719844999999999,26.957198999999999,25.221789999999999,26.731518000000001,22.887647999999999,108945100]
["2014-11-01",26.63035,28.466926999999998,26.513618000000001,28.420233,24.563461,63327900]
["2014-12-01",28.287936999999999,29.151751000000001,27.291827999999999,28.233463,24.402037,76923800]
["2015-01-01",28.186769000000002,28.933851000000001,27.167314999999999,27.571985000000002,23.830324000000001,77986100]
["2015-02-01",27.564202999999999,28.568093999999999,26.031127999999999,27.221789999999999,23.735643,74209400]
["2015-03-01",27.221789999999999,28.887159,26.031127999999999,28.428014999999998,24.787396999999999,75783200]
["2015-04-01",28.412451000000001,29.89105,27.968872000000001,28.132296,24.529551000000001,67765600]
["2015-05-01",28.093385999999999,30.381322999999998,28.077822000000001,30.046692,26.426072999999999,60053300]
["2015-06-01",30.233463,34.482491000000003,28.988327000000002,34.023345999999997,29.923535999999999,135121500]
["2015-07-01",34.163424999999997,35.400779999999997,33.688716999999997,34.287936999999999,30.156245999999999,97652000]
["2015-08-01",34.249026999999998,35.392997999999999,31.377431999999999,32.435799000000003,28.739388000000002,74378100]
["2015-09-01",31.89105,33.665371,30.381322999999998,31.525290999999999,27.932642000000001,120225500]
["2015-10-01",31.501944999999999,33.136189000000002,31.159533,31.556419000000002,27.960228000000001,86052300]
["2015-11-01",31.984435999999999,32.513618000000001,30.015564000000001,31.852139999999999,28.447783000000001,75225700]
["2015-12-01",32,33.392997999999999,30.326848999999999,32.809337999999997,29.302672999999999,88469200]
["2016-01-01",32.443581000000002,32.754863999999998,29.548636999999999,32.404671,28.941265000000001,95994800]
["2016-02-01",32.311283000000003,33.486381999999999,29.758755000000001,32.731518000000001,29.472878999999999,72207900]
["2016-03-01",32.949416999999997,35.182879999999997,32.747081999999999,34.723736000000002,31.266757999999999,76867000]
["2016-04-01",34.498055000000001,36.295718999999998,34.225681000000002,34.677044000000002,31.224717999999999,79556200]
["2016-05-01",34.723736000000002,36.295718999999998,34.202334999999998,35.564200999999997,32.255885999999997,58742000]
["2016-06-01",35.540855000000001,37.400779999999997,35.2607,37.206226000000001,33.745159000000001,88313300]
["2016-07-01",37.284045999999996,37.984436000000002,35.642024999999997,36.389107000000003,33.004050999999997,71993600]
["2016-08-01",36.342410999999998,36.778210000000001,35.431908,36.272373000000002,33.126297000000001,66237500]
["2016-09-01",36.116729999999997,36.856029999999997,33.081710999999999,36.661479999999997,33.481655000000003,97255200]
["2016-10-01",36.451363000000001,37.984436000000002,36.178989000000001,37.494163999999998,34.242114999999998,75565800]
["2016-11-01",37.4786,38.023345999999997,33.610000999999997,36.689999,33.733234000000003,92423100]
["2016-12-01",36.380001,39.970001000000003,35.959999000000003,38.439999,35.342201000000003,75878300]
["2017-01-01",39.709999000000003,39.909999999999997,38.159999999999997,39.090000000000003,35.939822999999997,56875600]
["2017-02-01",38.970001000000003,41.389999000000003,38.770000000000003,41.209999000000003,38.083176000000002,58844100]
["2017-03-01",41.360000999999997,41.68,40.009998000000003,40.340000000000003,37.279181999999999,81362700]
["2017-04-01",40.409999999999997,41.040000999999997,38.639999000000003,38.779998999999997,35.837555000000002,49552100]
["2017-05-01",38.840000000000003,39.139999000000003,37.200001,38.540000999999997,35.797801999999997,55087100]
["2017-06-01",40.040000999999997,40.240001999999997,35.639999000000003,35.759998000000003,33.215603000000002,101842000]
["2017-07-01",35.669998,35.849997999999999,32.93,34.240001999999997,31.803754999999999,102603300]
["2017-08-01",34.279998999999997,35.299999,32.159999999999997,32.459999000000003,30.340990000000001,82366700]
["2017-09-01",32.590000000000003,35.07,32.330002,33.740001999999997,31.537431999999999,83159400]
["2017-10-01",33.75,34.700001,33.150002000000001,34.159999999999997,31.930014,73904700]
["2017-11-01",34.259998000000003,37.619999,33.209999000000003,37.330002,35.114562999999997,54396400]
["2017-12-01",37.450001,39.209999000000003,36.639999000000003,37.669998,35.434379999999997,73298000]
["2018-01-01",37.68,39.080002,36.549999,38,35.744793000000001,69644200]
["2018-02-01",37.900002000000001,38.099997999999999,34.75,36.130001,34.174396999999999,67824700]
["2018-03-01",36.060001,38.32,34.799999,36.880001,34.883808000000002,71904300]
["2018-04-01",36.799999,37.689999,35.529998999999997,37.07,35.063521999999999,53450700]
["2018-05-01",37,38.200001,35.659999999999997,37.060001,35.254330000000003,61055700]
["2018-06-01",37.159999999999997,39.43,35.139999000000003,35.729999999999997,33.98912,115085000]
["2018-07-01",35.409999999999997,37.479999999999997,34.520000000000003,36.709999000000003,34.921371000000001,112912100]
["2018-08-01",36.68,37.82,36.110000999999997,36.75,35.159790000000001,98415900]
["2018-09-01",36.860000999999997,38.43,32.82,33.970001000000003,32.500079999999997,101075500]
["2018-10-01",34.020000000000003,37.599997999999999,33.119999,35.599997999999999,34.059544000000002,196007900]
["2018-11-01",35.75,35.869999,31.860001,32.340000000000003,31.124077,143011100]
["2018-12-01",32.270000000000003,32.799999,20.219999000000001,21.360001,20.556903999999999,167671200]
["2019-01-01",21.139999,22.58,20.799999,21.639999,20.826374000000001,171243400]
["2019-02-01",21.719999000000001,24.559999000000001,21.26,23.370000999999998,22.718084000000001,169709300]
["2019-03-01",23.42,27.870000999999998,22.15,27.74,26.966180999999999,189181700]
["2019-04-01",27.690000999999999,31.299999,27.200001,30.780000999999999,29.921379000000002,116028200]
["2019-05-01",30.879999000000002,31.030000999999999,26.35,26.77,26.202915000000001,94542000]
["2019-06-01",26.73,30.129999000000002,25.059999000000001,26.52,25.958212,115171900]
["2019-07-01",26.65,29.42,26.290001,28.870000999999998,28.258429,100125400]
["2019-08-01",29.01,30.17,27.040001,28.360001,27.963011000000002,84404800]
["2019-09-01",28.120000999999998,31.83,27.360001,30.68,30.250533999999998,110893000]
["2019-10-01",30.719999000000001,30.719999000000001,26.52,27.049999,26.671347000000001,96639000]
["2019-11-01",27.110001,29.639999,27.08,28.870000999999998,28.685214999999999,64218500]
["2019-12-01",28.85,35.590000000000003,28.17,34.240001999999997,34.020847000000003,117728600]
["2020-01-01",34.25,34.409999999999997,31.610001,32.919998,32.709290000000003,96401500]
["2020-02-01",33.020000000000003,33.270000000000003,24.73,26.690000999999999,26.690000999999999,92025800]
["2020-03-01",26.860001,31.950001,22.83,29.34,29.34,156036200]
["2020-04-01",28.34,33.709999000000003,28.26,33.470001000000003,33.470001000000003,53279600]

{"sheet":"HNZ","index":81,"n_rows":576,"n_cols":7,"rows_kept":576,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1972-06-01",0.65776999999999997,0.68328999999999995,0.64917000000000002,0.64917000000000002,0.64917000000000002,0]
["1972-07-01",0.63202999999999998,0.70047999999999999,0.62356999999999996,0.69182999999999995,0.69182999999999995,0]
["1972-08-01",0.68328999999999995,0.68328999999999995,0.63202999999999998,0.64058000000000004,0.64058000000000004,0]
["1972-09-01",0.63202999999999998,0.63202999999999998,0.58945999999999998,0.63202999999999998,0.63202999999999998,0]
["1972-10-01",0.62356999999999996,0.62356999999999996,0.58086000000000004,0.58086000000000004,0.58086000000000004,0]
["1972-11-01",0.58086000000000004,0.65776999999999997,0.58086000000000004,0.65776999999999997,0.65776999999999997,0]
["1972-12-01",0.66622999999999999,0.67483000000000004,0.59792000000000001,0.60646,0.60646,0]
["1973-01-01",0.60646,0.65776999999999997,0.60646,0.64058000000000004,0.64058000000000004,0]
["1973-02-01",0.64917000000000002,0.66622999999999999,0.61506000000000005,0.62356999999999996,0.62356999999999996,4965316]
["1973-03-01",0.62356999999999996,0.63202999999999998,0.59792000000000001,0.62356999999999996,0.62356999999999996,17540314]
["1973-04-01",0.62356999999999996,0.64058000000000004,0.61506000000000005,0.63202999999999998,0.63202999999999998,16938853]
["1973-05-01",0.63202999999999998,0.64917000000000002,0.61506000000000005,0.64058000000000004,0.64058000000000004,14326687]
["1973-06-01",0.64058000000000004,0.64917000000000002,0.62356999999999996,0.62356999999999996,0.62356999999999996,22496849]
["1973-07-01",0.61506000000000005,0.70047999999999999,0.56376000000000004,0.69182999999999995,0.69182999999999995,19962240]
["1973-08-01",0.68328999999999995,0.72607999999999995,0.67483000000000004,0.70903000000000005,0.70903000000000005,15558870]
["1973-09-01",0.71753,0.76870000000000005,0.69182999999999995,0.76019999999999999,0.76019999999999999,12172560]
["1973-10-01",0.74319000000000002,0.7944,0.74319000000000002,0.78585000000000005,0.78585000000000005,8323820]
["1973-11-01",0.78585000000000005,0.78585000000000005,0.67483000000000004,0.67483000000000004,0.67483000000000004,21844171]
["1973-12-01",0.65776999999999997,0.72607999999999995,0.64917000000000002,0.71753,0.71753,13602305]
["1974-01-01",0.72607999999999995,0.75168999999999997,0.64917000000000002,0.65776999999999997,0.65776999999999997,18015917]
["1974-02-01",0.65776999999999997,0.66622999999999999,0.58945999999999998,0.66622999999999999,0.66622999999999999,12332072]
["1974-03-01",0.65776999999999997,0.76019999999999999,0.64917000000000002,0.70047999999999999,0.70047999999999999,18891030]
["1974-04-01",0.70047999999999999,0.76019999999999999,0.69182999999999995,0.72607999999999995,0.72607999999999995,7533584]
["1974-05-01",0.71753,0.74319000000000002,0.70903000000000005,0.71753,0.71753,9930631]
["1974-06-01",0.70903000000000005,0.73458999999999997,0.70047999999999999,0.73458999999999997,0.73458999999999997,5869696]
["1974-07-01",0.70047999999999999,0.72607999999999995,0.60646,0.65776999999999997,0.65776999999999997,11951590]
["1974-08-01",0.65776999999999997,0.66622999999999999,0.50395000000000001,0.53815000000000002,0.53815000000000002,8617964]
["1974-09-01",0.54666000000000003,0.54666000000000003,0.42713000000000001,0.42713000000000001,0.42713000000000001,11666225]
["1974-10-01",0.41858000000000001,0.57235000000000003,0.40998000000000001,0.55520999999999998,0.55520999999999998,14487660]
["1974-11-01",0.55520999999999998,0.58086000000000004,0.54666000000000003,0.56376000000000004,0.56376000000000004,9889658]
["1974-12-01",0.56376000000000004,0.58945999999999998,0.52959999999999996,0.58086000000000004,0.58086000000000004,7417975]
["1975-01-01",0.59792000000000001,0.70047999999999999,0.58945999999999998,0.68328999999999995,0.68328999999999995,16191056]
["1975-02-01",0.69182999999999995,0.72607999999999995,0.68328999999999995,0.72607999999999995,0.72607999999999995,21920265]
["1975-03-01",0.74319000000000002,0.75168999999999997,0.69182999999999995,0.70903000000000005,0.70903000000000005,28878737]
["1975-04-01",0.70047999999999999,0.78585000000000005,0.69182999999999995,0.76019999999999999,0.76019999999999999,15588136]
["1975-05-01",0.76870000000000005,0.85416999999999998,0.76019999999999999,0.83711000000000002,0.83711000000000002,18484206]
["1975-06-01",0.84560999999999997,0.87126999999999999,0.76019999999999999,0.78585000000000005,0.78585000000000005,25656331]
["1975-07-01",0.76870000000000005,0.78585000000000005,0.65776999999999997,0.70047999999999999,0.70047999999999999,29989456]
["1975-08-01",0.70047999999999999,0.75168999999999997,0.67483000000000004,0.75168999999999997,0.75168999999999997,11673542]
["1975-09-01",0.73458999999999997,0.75168999999999997,0.68328999999999995,0.72607999999999995,0.72607999999999995,13233524]
["1975-10-01",0.73458999999999997,0.8115,0.72607999999999995,0.7944,0.7944,16941780]
["1975-11-01",0.7944,0.82001000000000002,0.78585000000000005,0.8115,0.8115,22182217]
["1975-12-01",0.82001000000000002,0.82001000000000002,0.71753,0.76019999999999999,0.76019999999999999,19479318]
["1976-01-01",0.75168999999999997,0.78585000000000005,0.75168999999999997,0.77729999999999999,0.77729999999999999,17193486]
["1976-02-01",0.77729999999999999,0.78585000000000005,0.71753,0.76870000000000005,0.76870000000000005,16931539]
["1976-03-01",0.76870000000000005,0.77729999999999999,0.70903000000000005,0.75168999999999997,0.75168999999999997,17988114]
["1976-04-01",0.74319000000000002,0.75168999999999997,0.72607999999999995,0.72607999999999995,0.72607999999999995,13589133]
["1976-05-01",0.70047999999999999,0.72607999999999995,0.68328999999999995,0.70903000000000005,0.70903000000000005,16300814]
["1976-06-01",0.71753,0.73458999999999997,0.68328999999999995,0.73458999999999997,0.73458999999999997,21228080]
["1976-07-01",0.72607999999999995,0.76870000000000005,0.72607999999999995,0.74319000000000002,0.74319000000000002,23502205]
["1976-08-01",0.74319000000000002,0.74319000000000002,0.70047999999999999,0.72607999999999995,0.72607999999999995,21533929]
["1976-09-01",0.72607999999999995,0.73458999999999997,0.70047999999999999,0.71753,0.71753,25423647]
["1976-10-01",0.71753,1.0891200000000001,0.71753,0.96087,0.96087,7500414]
["1976-11-01",0.96087,1.03775,0.92259000000000002,0.99934000000000001,0.99934000000000001,9633074]
["1976-12-01",0.99934000000000001,1.16595,0.99934000000000001,1.1530499999999999,1.1530499999999999,13903276]
["1977-01-01",1.16595,1.16595,1.0763,1.0891200000000001,1.0891200000000001,15261310]
["1977-02-01",1.10189,1.12754,1.0635399999999999,1.12754,1.12754,9014545]
["1977-03-01",1.1147800000000001,1.1530499999999999,1.01224,1.03775,1.03775,7581386]
["1977-04-01",1.0249299999999999,1.03775,0.96087,1.01224,1.01224,7273097]
["1977-05-01",0.99934000000000001,1.03775,0.98665000000000003,1.01224,1.01224,4627271]
["1977-06-01",1.01224,1.1787700000000001,0.99934000000000001,1.14029,1.14029,5729699]
["1977-07-01",1.14029,1.2556700000000001,1.12754,1.2043600000000001,1.2043600000000001,11226229]
["1977-08-01",1.2172499999999999,1.2556700000000001,1.14029,1.1787700000000001,1.1787700000000001,8735522]
["1977-09-01",1.1787700000000001,1.28125,1.16595,1.24291,1.24291,4112154]
["1977-10-01",1.24291,1.2684200000000001,1.1787700000000001,1.2043600000000001,1.2043600000000001,8816498]
["1977-11-01",1.16595,1.24291,1.1530499999999999,1.1916100000000001,1.1916100000000001,8313086]
["1977-12-01",1.1787700000000001,1.23001,1.14029,1.23001,1.23001,20093458]
["1978-01-01",1.2172499999999999,1.23001,1.16595,1.23001,1.23001,19086639]
["1978-02-01",1.23001,1.2556700000000001,1.2043600000000001,1.24291,1.24291,10489650]
["1978-03-01",1.2556700000000001,1.3069,1.1787700000000001,1.2043600000000001,1.2043600000000001,13026211]
["1978-04-01",1.1916100000000001,1.34531,1.1530499999999999,1.3324800000000001,1.3324800000000001,23775372]
["1978-05-01",1.3324800000000001,1.3708899999999999,1.24291,1.28125,1.28125,13151089]
["1978-06-01",1.28125,1.3581399999999999,1.2556700000000001,1.34531,1.34531,9621367]
["1978-07-01",1.3581399999999999,1.4349499999999999,1.34531,1.3837200000000001,1.3837200000000001,7099443]
["1978-08-01",1.3581399999999999,1.5119100000000001,1.3324800000000001,1.4478500000000001,1.4478500000000001,12192073]
["1978-09-01",1.4478500000000001,1.5119100000000001,1.40937,1.4349499999999999,1.4349499999999999,7431146]
["1978-10-01",1.4478500000000001,1.5119100000000001,1.23001,1.2556700000000001,1.2556700000000001,13387186]
["1978-11-01",1.28125,1.3324800000000001,1.2684200000000001,1.2942100000000001,1.2942100000000001,10297457]
["1978-12-01",1.2942100000000001,1.3837200000000001,1.28125,1.3581399999999999,1.3581399999999999,6402865]
["1979-01-01",1.34531,1.4349499999999999,1.31972,1.40937,1.40937,9988192]
["1979-02-01",1.4221999999999999,1.4221999999999999,1.2942100000000001,1.2942100000000001,1.2942100000000001,10421359]
["1979-03-01",1.3069,1.40937,1.28125,1.3708899999999999,1.3708899999999999,10490628]
["1979-04-01",1.3581399999999999,1.4221999999999999,1.3324800000000001,1.4221999999999999,1.4221999999999999,9302343]
["1979-05-01",1.4221999999999999,1.4349499999999999,1.2942100000000001,1.3069,1.3069,17792020]
["1979-06-01",1.3069,1.3581399999999999,1.2942100000000001,1.3069,1.3069,10107216]
["1979-07-01",1.3069,1.31972,1.1787700000000001,1.2942100000000001,1.2942100000000001,18885663]
["1979-08-01",1.28125,1.3837200000000001,1.28125,1.3708899999999999,1.3708899999999999,14526684]
["1979-09-01",1.3581399999999999,1.46068,1.3581399999999999,1.46068,1.46068,10001852]
["1979-10-01",1.46068,1.4735,1.2684200000000001,1.28125,1.28125,8148213]
["1979-11-01",1.28125,1.3069,1.24291,1.28125,1.28125,11990126]
["1979-12-01",1.2942100000000001,1.3966799999999999,1.2684200000000001,1.3837200000000001,1.3837200000000001,15639845]
["1980-01-01",1.3581399999999999,1.4735,1.3069,1.4478500000000001,1.4478500000000001,26587051]
["1980-02-01",1.4861899999999999,1.49916,1.24291,1.2684200000000001,1.2684200000000001,11828174]
["1980-03-01",1.28125,1.2942100000000001,1.1916100000000001,1.24291,1.24291,17497387]
["1980-04-01",1.24291,1.3324800000000001,1.23001,1.3324800000000001,1.3324800000000001,22135391]
["1980-05-01",1.3324800000000001,1.4221999999999999,1.3324800000000001,1.3837200000000001,1.3837200000000001,8916008]
["1980-06-01",1.3966799999999999,1.4735,1.3708899999999999,1.4349499999999999,1.4349499999999999,17449583]
["1980-07-01",1.4478500000000001,1.5759099999999999,1.4349499999999999,1.5759099999999999,1.5759099999999999,19040787]
["1980-08-01",1.5759099999999999,1.5888100000000001,1.4349499999999999,1.5119100000000001,1.5119100000000001,16582272]
["1980-09-01",1.56308,1.6016300000000001,1.4735,1.49916,1.49916,10957941]
["1980-10-01",1.5119100000000001,1.6016300000000001,1.4735,1.4861899999999999,1.4861899999999999,10478920]
["1980-11-01",1.49916,1.5759099999999999,1.4478500000000001,1.52474,1.52474,9286736]
["1980-12-01",1.4861899999999999,1.5888100000000001,1.4221999999999999,1.5888100000000001,1.5888100000000001,12899384]
["1981-01-01",1.5759099999999999,1.70417,1.56308,1.62721,1.62721,11689638]
["1981-02-01",1.6143799999999999,1.7809900000000001,1.5888100000000001,1.74251,1.74251,12516949]
["1981-03-01",1.7809900000000001,1.9988300000000001,1.71692,1.9475199999999999,1.9475199999999999,22693430]
["1981-04-01",1.96035,2.0244200000000001,1.8835299999999999,1.89629,1.89629,13421330]
["1981-05-01",1.85788,1.8835299999999999,1.7809900000000001,1.8707100000000001,1.8707100000000001,7877971]
["1981-06-01",1.89629,1.9730399999999999,1.85788,1.9091100000000001,1.9091100000000001,8934543]
["1981-07-01",1.92194,2.0115799999999999,1.8835299999999999,1.9475199999999999,1.9475199999999999,5806771]
["1981-08-01",1.9347000000000001,1.9475199999999999,1.79375,1.8065100000000001,1.8065100000000001,7213585]
["1981-09-01",1.7680899999999999,1.92194,1.7296800000000001,1.8707100000000001,1.8707100000000001,10304286]
["1981-10-01",1.8449899999999999,2.0372400000000002,1.79375,1.8707100000000001,1.8707100000000001,9902340]
["1981-11-01",1.8835299999999999,1.986,1.79375,1.92194,1.92194,12103292]
["1981-12-01",1.9475199999999999,2.0244200000000001,1.89629,1.92194,1.92194,11080864]
["1982-01-01",1.9475199999999999,1.9730399999999999,1.71692,1.9730399999999999,1.9730399999999999,15869108]
["1982-02-01",1.8835299999999999,2.19095,1.8193999999999999,2.1013000000000002,2.1013000000000002,15608627]
["1982-03-01",2.12696,2.12696,1.92194,1.9988300000000001,1.9988300000000001,20689547]
["1982-04-01",1.9988300000000001,2.3063899999999999,1.986,2.2806000000000002,2.2806000000000002,19810535]
["1982-05-01",2.26776,2.3063899999999999,2.0628899999999999,2.1653600000000002,2.1653600000000002,12074999]
["1982-06-01",2.1524700000000001,2.38307,2.12696,2.2293599999999998,2.2293599999999998,11098426]
["1982-07-01",2.2423199999999999,2.3319000000000001,2.07565,2.1524700000000001,2.1524700000000001,12593046]
["1982-08-01",2.12696,2.38307,1.986,2.38307,2.38307,21330520]
["1982-09-01",2.3319000000000001,2.6778599999999999,2.3063899999999999,2.4856799999999999,2.4856799999999999,19196880]
["1982-10-01",2.51125,2.8444600000000002,2.4600200000000001,2.69055,2.69055,17414462]
["1982-11-01",2.7035200000000001,2.7163400000000002,2.3575499999999998,2.44726,2.44726,24326587]
["1982-12-01",2.44726,2.8444600000000002,2.4216199999999999,2.7675800000000002,2.7675800000000002,31207491]
["1983-01-01",2.7163400000000002,2.7930899999999999,2.51125,2.5881500000000002,2.5881500000000002,19087614]
["1983-02-01",2.5497299999999998,2.69055,2.4600200000000001,2.6522100000000002,2.6522100000000002,25073895]
["1983-03-01",2.6522100000000002,3.11354,2.6393800000000001,3.0623100000000001,3.0623100000000001,22974407]
["1983-04-01",3.0750600000000001,3.30566,2.8957099999999998,3.30566,3.30566,18695424]
["1983-05-01",3.2160099999999998,3.30566,3.04942,3.0623100000000001,3.0623100000000001,19072977]
["1983-06-01",3.11354,3.1519499999999998,2.8572299999999999,2.9725199999999998,2.9725199999999998,16851538]
["1983-07-01",3.0110000000000001,3.04942,2.8444600000000002,2.87005,2.87005,13547180]
["1983-08-01",2.87005,3.12636,2.7419199999999999,3.0237599999999998,3.0237599999999998,20769551]
["1983-09-01",3.04942,3.2160099999999998,2.8572299999999999,3.2031200000000002,3.2031200000000002,24355855]
["1983-10-01",3.2031200000000002,5.5735200000000003,3.17753,5.2852600000000001,5.2852600000000001,12197277]
["1983-11-01",5.2659099999999999,5.3813500000000003,5.0737199999999998,5.2852600000000001,5.2852600000000001,10745908]
["1983-12-01",5.2659099999999999,5.8425700000000003,5.2084999999999999,5.8425700000000003,5.8425700000000003,12513045]
["1984-01-01",5.6888699999999996,5.8808400000000001,5.5350599999999996,5.82334,5.82334,14676927]
["1984-02-01",5.8425700000000003,6.0730300000000002,5.3813500000000003,5.5927699999999998,5.5927699999999998,10301684]
["1984-03-01",5.6119000000000003,5.7272400000000001,5.2659099999999999,5.3045999999999998,5.3045999999999998,13593360]
["1984-04-01",5.24688,5.5158100000000001,5.1120999999999999,5.4581,5.4581,8896171]
["1984-05-01",5.3620099999999997,5.4966799999999996,4.9200200000000001,4.9969700000000001,4.9969700000000001,10647046]
["1984-06-01",5.09307,5.8425700000000003,4.9777399999999998,5.7656200000000002,5.7656200000000002,11805409]
["1984-07-01",5.7656200000000002,5.8425700000000003,5.3045999999999998,5.3813500000000003,5.3813500000000003,12695805]
["1984-08-01",5.4197300000000004,6.0347600000000003,5.4005799999999997,5.9963899999999999,5.9963899999999999,13320194]
["1984-09-01",6.0541099999999997,6.6113200000000001,5.9963899999999999,6.4576099999999999,6.4576099999999999,11782647]
["1984-10-01",6.3421700000000003,6.6113200000000001,6.0347600000000003,6.3039100000000001,6.3039100000000001,11932889]
["1984-11-01",6.4576099999999999,6.7650399999999999,6.3615199999999996,6.6306599999999998,6.6306599999999998,7480253]
["1984-12-01",6.6113200000000001,6.9188299999999998,6.5343600000000004,6.6113200000000001,6.6113200000000001,8993731]
["1985-01-01",6.6113200000000001,6.9188299999999998,6.3039100000000001,6.6113200000000001,6.6113200000000001,19190053]
["1985-02-01",6.7650399999999999,7.3801699999999997,6.5919699999999999,7.1879900000000001,7.1879900000000001,12779708]
["1985-03-01",7.2647300000000001,7.5338900000000004,7.1879900000000001,7.4377899999999997,7.4377899999999997,10832412]
["1985-04-01",7.4185400000000001,7.4568300000000001,7.0725600000000002,7.2454999999999998,7.2454999999999998,7800896]
["1985-05-01",7.1494,8.4563299999999995,6.9573200000000002,8.4563299999999995,8.4563299999999995,17314949]
["1985-06-01",8.1873000000000005,8.4754799999999992,7.9181600000000003,8.3987200000000009,8.3987200000000009,25327225]
["1985-07-01",8.3987200000000009,8.7254799999999992,7.7643500000000003,7.9375,7.9375,24963001]
["1985-08-01",8.1294699999999995,8.5715699999999995,7.9565299999999999,8.4563299999999995,8.4563299999999995,16800482]
["1985-09-01",8.5140499999999992,8.9944199999999999,8.1873000000000005,8.8407099999999996,8.8407099999999996,10582656]
["1985-10-01",8.9175699999999996,9.0714900000000007,8.6101500000000009,8.7638700000000007,8.7638700000000007,9953398]
["1985-11-01",8.8022399999999994,10.532,8.7254900000000006,10.032299999999999,10.032299999999999,15700980]
["1985-12-01",9.8015399999999993,10.2629,9.4941300000000002,9.95547,9.95547,12957919]
["1986-01-01",9.8015399999999993,9.95547,8.9944299999999995,9.60947,9.60947,16781296]
["1986-02-01",9.8402200000000004,10.916499999999999,9.41737,10.916499999999999,10.916499999999999,12228496]
["1986-03-01",10.839499999999999,12.377000000000001,10.339700000000001,12.2232,12.2232,15090256]
["1986-04-01",12.1465,13.530099999999999,11.300800000000001,12.6076,12.6076,13617426]
["1986-05-01",12.530799999999999,13.7608,12.107900000000001,13.530099999999999,13.530099999999999,13231737]
["1986-06-01",13.530099999999999,14.606299999999999,12.530799999999999,14.222200000000001,14.222200000000001,10351768]
["1986-07-01",14.683299999999999,14.8371,12.722899999999999,13.991400000000001,13.991400000000001,15914640]
["1986-08-01",13.7608,14.5296,13.5685,14.414199999999999,14.414199999999999,10848999]
["1986-09-01",14.337199999999999,14.6448,11.762,11.992699999999999,11.992699999999999,23452773]
["1986-10-01",12.0695,13.6455,11.9541,13.337999999999999,13.337999999999999,13023608]
["1986-11-01",13.3764,13.530099999999999,12.031000000000001,12.5692,12.5692,10054856]
["1986-12-01",12.6076,13.5685,12.2232,12.453900000000001,12.453900000000001,18647618]
["1987-01-01",12.7613,14.145099999999999,12.4922,13.952999999999999,13.952999999999999,19866793]
["1987-02-01",13.952999999999999,15.529,13.6455,14.568,14.568,15667160]
["1987-03-01",14.1835,15.221399999999999,14.068199999999999,14.3759,14.3759,18492821]
["1987-04-01",14.606299999999999,14.8371,11.915800000000001,13.337999999999999,13.337999999999999,18377051]
["1987-05-01",13.260999999999999,14.2605,12.9537,13.3764,13.3764,16311707]
["1987-06-01",13.4148,15.529,13.2226,14.914,14.914,24555199]
["1987-07-01",14.6448,15.529,14.4526,15.2982,15.2982,13295151]
["1987-08-01",14.798500000000001,15.9132,14.568,15.605600000000001,15.605600000000001,14592698]
["1987-09-01",15.2598,15.7211,14.6448,15.221399999999999,15.221399999999999,12783287]
["1987-10-01",15.2598,15.413600000000001,10.301399999999999,12.8383,12.8383,22845950]
["1987-11-01",13.260999999999999,13.2995,10.762600000000001,11.1469,11.1469,12970927]
["1987-12-01",11.07,13.453200000000001,10.762600000000001,12.4155,12.4155,17146820]
["1988-01-01",13.184200000000001,13.453200000000001,11.531599999999999,12.377000000000001,12.377000000000001,10286077]
["1988-02-01",12.2232,13.184200000000001,11.6082,13.184200000000001,13.184200000000001,15521144]
["1988-03-01",12.8383,13.8377,12.6076,13.4148,13.4148,19815086]
["1988-04-01",13.107200000000001,13.607100000000001,12.3,12.6076,12.6076,10640220]
["1988-05-01",12.646100000000001,12.7613,11.8005,12.6076,12.6076,8692596]
["1988-06-01",12.914999999999999,13.145799999999999,12.107900000000001,12.453900000000001,12.453900000000001,15116271]
["1988-07-01",12.3386,12.8766,12.1465,12.8766,12.8766,15758217]
["1988-08-01",12.7613,13.260999999999999,12.184699999999999,13.2226,13.2226,13554987]
["1988-09-01",13.068899999999999,14.1067,12.7613,13.8377,13.8377,17486330]
["1988-10-01",13.991400000000001,15.3752,13.7608,14.222200000000001,14.222200000000001,15470088]
["1988-11-01",14.222200000000001,14.683299999999999,13.337999999999999,13.875999999999999,13.875999999999999,11369317]
["1988-12-01",13.683999999999999,14.7601,13.453200000000001,14.3759,14.3759,10160549]
["1989-01-01",14.145099999999999,15.067600000000001,13.8377,15.067600000000001,15.067600000000001,14633350]
["1989-02-01",14.7601,15.029299999999999,13.952999999999999,14.491099999999999,14.491099999999999,11626550]
["1989-03-01",14.568,15.4521,14.5296,15.413600000000001,15.413600000000001,13845715]
["1989-04-01",15.3752,15.7211,15.221399999999999,15.490500000000001,15.490500000000001,11516633]
["1989-05-01",15.413600000000001,16.720500999999999,15.144500000000001,16.6052,16.6052,13522139]
["1989-06-01",16.413,17.066500000000001,15.9901,16.297599999999999,16.297599999999999,12728653]
["1989-07-01",16.451499999999999,19.718599000000001,16.220699,19.680201,19.680201,13547506]
["1989-08-01",19.2957,19.872299000000002,18.219601000000001,19.180700000000002,19.180700000000002,15772200]
["1989-09-01",19.4496,19.718599000000001,18.104199999999999,18.527000000000001,18.527000000000001,14302945]
["1989-10-01",18.565598999999999,20.064599999999999,17.758300999999999,19.372800999999999,19.372800999999999,14460343]
["1989-11-01",19.603300000000001,20.602501,18.834599999999998,20.525801000000001,20.525801000000001,9316816]
["1989-12-01",21.371500000000001,22.063499,20.602501,21.525200000000002,21.525200000000002,9971283]
["1990-01-01",21.6021,21.679099999999998,17.527699999999999,18.527000000000001,18.527000000000001,15070743]
["1990-02-01",18.450199000000001,18.680799,16.912700999999998,18.065799999999999,18.065799999999999,10465912]
["1990-03-01",17.988899,19.603300000000001,17.6814,19.372800999999999,19.372800999999999,11675980]
["1990-04-01",19.372800999999999,20.9102,18.603999999999999,19.141898999999999,19.141898999999999,9879902]
["1990-05-01",19.2957,21.0641,19.065200999999998,20.756499999999999,20.756499999999999,9245597]
["1990-06-01",20.756499999999999,21.679099999999998,20.141500000000001,21.371500000000001,21.371500000000001,11598095]
["1990-07-01",21.6021,22.755199000000001,20.9102,21.6021,21.6021,8012115]
["1990-08-01",21.679099999999998,21.832599999999999,18.527000000000001,19.987801000000001,19.987801000000001,11488667]
["1990-09-01",19.987801000000001,20.295200000000001,18.065799999999999,18.911501000000001,18.911501000000001,7247569]
["1990-10-01",19.526399999999999,21.371500000000001,18.527000000000001,19.834101,19.834101,9874210]
["1990-11-01",20.295200000000001,21.448298999999999,19.834101,21.371500000000001,21.371500000000001,7709678]
["1990-12-01",21.448298999999999,22.063499,20.833300000000001,21.448298999999999,21.448298999999999,8720400]
["1991-01-01",20.987100999999999,21.525200000000002,19.372800999999999,20.756499999999999,20.756499999999999,9173077]
["1991-02-01",20.372101000000001,21.986499999999999,19.987801000000001,21.755800000000001,21.755800000000001,14948792]
["1991-03-01",22.2941,24.830798999999999,21.371500000000001,24.523399000000001,24.523399000000001,16464063]
["1991-04-01",23.7547,25.292200000000001,22.6784,23.0627,23.0627,10040386]
["1991-05-01",23.370199,23.7547,22.601500000000001,23.447201,23.447201,8603978]
["1991-06-01",23.139600999999999,23.677700000000002,22.370799999999999,22.6784,22.6784,8804954]
["1991-07-01",23.2164,23.677700000000002,22.601500000000001,23.677700000000002,23.677700000000002,11617936]
["1991-08-01",23.523899,29.904699000000001,23.370199,27.5215,27.5215,31849113]
["1991-09-01",27.214001,27.8291,22.832100000000001,24.369699000000001,24.369699000000001,26166244]
["1991-10-01",24.523399000000001,25.061599999999999,22.6784,23.985201,23.985201,18208760]
["1991-11-01",23.447201,24.9848,22.755199000000001,22.832100000000001,22.832100000000001,13661489]
["1991-12-01",23.293399999999998,24.369699000000001,22.601500000000001,23.908501000000001,23.908501000000001,17045846]
["1992-01-01",24.138901000000001,25.9072,23.370199,24.830798999999999,24.830798999999999,20775240]
["1992-02-01",24.830798999999999,25.753299999999999,23.908501000000001,24.138901000000001,24.138901000000001,11119563]
["1992-03-01",24.215900000000001,24.4466,21.6021,23.2164,23.2164,23962199]
["1992-04-01",23.908501000000001,24.600300000000001,22.063499,22.370799999999999,22.370799999999999,17066006]
["1992-05-01",22.2941,23.523899,21.755800000000001,23.2164,23.2164,14353191]
["1992-06-01",23.2164,23.985201,21.679099999999998,23.600901,23.600901,12619548]
["1992-07-01",23.600901,24.523399000000001,23.293399999999998,24.369699000000001,24.369699000000001,10425099]
["1992-08-01",24.369699000000001,25.830299,24.138901000000001,25.676500000000001,25.676500000000001,15590090]
["1992-09-01",25.753299999999999,26.214701000000002,23.523899,23.7547,23.7547,15491876]
["1992-10-01",24.4466,24.754000000000001,23.139600999999999,24.215900000000001,24.215900000000001,11989959]
["1992-11-01",24.215900000000001,26.291599000000001,23.677700000000002,26.214701000000002,26.214701000000002,12303453]
["1992-12-01",26.368200000000002,27.982700000000001,26.137599999999999,27.137198999999999,27.137198999999999,17960633]
["1993-01-01",26.752800000000001,27.214001,25.292200000000001,26.0609,26.0609,10811599]
["1993-02-01",26.137599999999999,27.367701,24.907800999999999,27.137198999999999,27.137198999999999,10084613]
["1993-03-01",27.137198999999999,27.8291,23.831499000000001,24.062201000000002,24.062201000000002,16835767]
["1993-04-01",24.215900000000001,24.292601000000001,21.679099999999998,22.601500000000001,22.601500000000001,16135448]
["1993-05-01",22.601500000000001,24.138901000000001,22.063499,23.677700000000002,23.677700000000002,10895502]
["1993-06-01",23.2164,23.7547,22.063499,22.6784,22.6784,15519195]
["1993-07-01",22.524598999999998,22.755199000000001,21.371500000000001,22.1402,22.1402,13628970]
["1993-08-01",21.679099999999998,23.370199,20.987100999999999,23.139600999999999,23.139600999999999,14679042]
["1993-09-01",23.0627,23.293399999999998,21.832599999999999,21.909700000000001,21.909700000000001,13947178]
["1993-10-01",22.063499,24.523399000000001,21.6021,23.139600999999999,23.139600999999999,14563920]
["1993-11-01",23.2164,23.677700000000002,22.755199000000001,23.139600999999999,23.139600999999999,10169493]
["1993-12-01",22.755199000000001,23.0627,21.679099999999998,22.063499,22.063499,14409288]
["1994-01-01",22.1402,22.2941,20.9102,21.371500000000001,21.371500000000001,18989242]
["1994-02-01",21.140699000000001,21.448298999999999,19.834101,20.064599999999999,20.064599999999999,15857239]
["1994-03-01",19.910800999999999,21.371500000000001,18.911501000000001,20.602501,20.602501,26145757]
["1994-04-01",20.141500000000001,21.217600000000001,19.834101,20.141500000000001,20.141500000000001,13479051]
["1994-05-01",20.141500000000001,21.140699000000001,19.680098999999998,20.987100999999999,20.987100999999999,9945104]
["1994-06-01",21.140699000000001,21.832599999999999,19.603300000000001,19.603300000000001,19.603300000000001,15968295]
["1994-07-01",19.603300000000001,20.449100000000001,19.4496,20.295200000000001,20.295200000000001,8259105]
["1994-08-01",20.218299999999999,23.600901,20.141500000000001,22.524598999999998,22.524598999999998,22828876]
["1994-09-01",22.524598999999998,23.293399999999998,21.986499999999999,22.524598999999998,22.524598999999998,13822625]
["1994-10-01",22.601500000000001,23.0627,21.909700000000001,22.756001000000001,22.756001000000001,11635003]
["1994-11-01",22.767499999999998,23.985001,21.832999999999998,22.370999999999999,22.370999999999999,16939174]
["1994-12-01",22.306298999999999,23.062999999999999,21.986000000000001,22.600999999999999,22.600999999999999,10836794]
["1995-01-01",22.610700999999999,25.368998999999999,22.370999999999999,24.370000999999998,24.370000999999998,22051967]
["1995-02-01",24.445999,25.138000000000002,23.677999,24.216000000000001,24.216000000000001,12061653]
["1995-03-01",24.077499,24.677,22.832001000000002,23.677999,23.677999,17242903]
["1995-04-01",23.773099999999999,26.445999,23.677999,25.83,25.83,17553147]
["1995-05-01",25.6919,28.673999999999999,25.292000000000002,28.059999000000001,28.059999000000001,25750953]
["1995-06-01",27.693701000000001,28.059999000000001,26.599001000000001,27.291,27.291,23069031]
["1995-07-01",27.223199999999999,28.059999000000001,25.676000999999999,26.676000999999999,26.676000999999999,16206334]
["1995-08-01",26.688199999999998,27.367999999999999,25.523001000000001,26.061001000000001,26.061001000000001,24133740]
["1995-09-01",26.0793,29.059000000000001,26.061001000000001,28.136998999999999,28.136998999999999,20166947]
["1995-10-01",28.155000999999999,29.365998999999999,27.829000000000001,28.597999999999999,28.597999999999999,14791559]
["1995-11-01",28.542400000000001,30.443000999999999,28.252001,29.405000999999999,29.405000999999999,12262742]
["1995-12-01",29.6402,32.173000000000002,29.173999999999999,30.558001000000001,30.558001000000001,14916150]
["1996-01-01",30.332100000000001,32.056998999999998,29.750999,31.710999999999999,31.710999999999999,13641803]
["1996-02-01",31.5959,33.786999000000002,30.789000000000001,31.364999999999998,31.364999999999998,14798655]
["1996-03-01",31.946501000000001,32.863998000000002,29.750999,30.558001000000001,30.558001000000001,11374728]
["1996-04-01",30.903998999999999,31.710999999999999,28.481999999999999,31.25,31.25,11583183]
["1996-05-01",31.134701,31.364999999999998,29.290001,30.672999999999998,30.672999999999998,14509218]
["1996-06-01",30.442800999999999,31.364999999999998,27.445,28.367000999999998,28.367000999999998,27170237]
["1996-07-01",28.367201000000001,30.672999999999998,28.367000999999998,30.558001000000001,30.558001000000001,21176472]
["1996-08-01",30.443000999999999,31.596001000000001,28.827998999999998,29.059000000000001,29.059000000000001,15401900]
["1996-09-01",28.828399999999998,31.481000999999999,28.827998999999998,31.135000000000002,31.135000000000002,15364717]
["1996-10-01",31.134701,33.326000000000001,30.672999999999998,32.749001,32.749001,15091222]
["1996-11-01",32.979697999999999,35.401001000000001,32.518002000000003,34.939999,34.939999,11725622]
["1996-12-01",35.055,35.055,32.633999000000003,32.979999999999997,32.979999999999997,16871684]
["1997-01-01",33.095001000000003,38.283999999999999,32.518002000000003,36.900002000000001,36.900002000000001,31713495]
["1997-02-01",37.131000999999998,38.744999,36.900002000000001,38.398997999999999,38.398997999999999,16261937]
["1997-03-01",38.630001,41.397998999999999,36.324001000000003,36.438999000000003,36.438999000000003,28024756]
["1997-04-01",36.439098000000001,38.630001,35.401001000000001,38.283999999999999,38.283999999999999,17968808]
["1997-05-01",38.284100000000002,39.783000999999999,38.054001,39.667999000000002,39.667999000000002,15715606]
["1997-06-01",39.667900000000003,43.819000000000003,39.207000999999998,42.550998999999997,42.550998999999997,22852988]
["1997-07-01",41.801997999999998,43.646999000000001,41.282001000000001,42.609000999999999,42.609000999999999,19780934]
["1997-08-01",42.435397999999999,42.723998999999999,37.938000000000002,38.398997999999999,38.398997999999999,19122095]
["1997-09-01",38.284100000000002,42.723998999999999,38.283999999999999,42.609000999999999,42.609000999999999,18343332]
["1997-10-01",42.610698999999997,45.606997999999997,40.360000999999997,42.839001000000003,42.839001000000003,19810843]
["1997-11-01",42.955002,47.162998000000002,42.955002,46.183998000000003,46.183998000000003,12443980]
["1997-12-01",46.414000999999999,52.294998,45.664000999999999,46.875,46.875,27797333]
["1998-01-01",47.048000000000002,52.813999000000003,46.587001999999998,51.141998000000001,51.141998000000001,16728931]
["1998-02-01",51.027000000000001,55.292999000000002,50.623001000000002,51.949001000000003,51.949001000000003,13197694]
["1998-03-01",52.122002000000002,54.716999000000001,51.603000999999999,53.851002000000001,53.851002000000001,20578647]
["1998-04-01",54.0867,54.946998999999998,47.451999999999998,50.277000000000001,50.277000000000001,16707684]
["1998-05-01",50.507401000000002,52.006000999999998,48.777999999999999,48.951000000000001,48.951000000000001,13149125]
["1998-06-01",48.948298999999999,52.526001000000001,47.625,51.776001000000001,51.776001000000001,13679420]
["1998-07-01",51.660499999999999,53.966999000000001,50.220001000000003,50.853000999999999,50.853000999999999,14773605]
["1998-08-01",50.857899000000003,51.43,44.742001000000002,49.181998999999998,49.181998999999998,13983807]
["1998-09-01",47.970500999999999,50.969002000000003,45.779998999999997,47.278998999999999,47.278998999999999,15659452]
["1998-10-01",46.476002000000001,56.387999999999998,46.414000999999999,53.620998,53.620998,20340387]
["1998-11-01",53.560901999999999,56.965000000000003,52.929001,53.793998999999999,53.793998999999999,11518570]
["1998-12-01",53.791499999999999,54.139999000000003,49.584999000000003,52.237000000000002,52.237000000000002,16733162]
["1999-01-01",52.241698999999997,53.620998,47.221001000000001,51.949001000000003,51.949001000000003,23480516]
["1999-02-01",52.177101,54.256000999999998,45.895000000000003,50.277000000000001,50.277000000000001,27149966]
["1999-03-01",50.046000999999997,50.450001,43.07,43.703999000000003,43.703999000000003,26202548]
["1999-04-01",44.511100999999996,46.991000999999997,41.110000999999997,43.07,43.07,27386821]
["1999-05-01",43.016601999999999,49.814999,42.780997999999997,44.569000000000003,44.569000000000003,24494597]
["1999-06-01",44.279998999999997,46.529998999999997,43.415999999999997,46.241000999999997,46.241000999999997,19844351]
["1999-07-01",46.355998999999997,46.355998999999997,43.185001,43.472999999999999,43.472999999999999,18501485]
["1999-08-01",43.357899000000003,44.569000000000003,42.032001000000001,43.07,43.07,19612152]
["1999-09-01",42.841301000000001,42.955002,38.630001,39.667999000000002,39.667999000000002,29736497]
["1999-10-01",39.898499000000001,44.511001999999998,39.436999999999998,44.049999,44.049999,18117751]
["1999-11-01",43.357899000000003,43.530997999999997,38.341999000000001,38.630001,38.630001,22223945]
["1999-12-01",38.514800999999999,40.820999,36.438999000000003,36.728000999999999,36.728000999999999,22318689]
["2000-01-01",36.438999000000003,36.438999000000003,33.209999000000003,34.305999999999997,34.305999999999997,30587762]
["2000-02-01",34.252800000000001,34.305999999999997,29.117000999999998,29.462999,29.462999,30436549]
["2000-03-01",29.409599,33.095001000000003,28.424999,32.173000000000002,32.173000000000002,47052962]
["2000-04-01",32.232498,36.842998999999999,31.308001000000001,31.364999999999998,31.364999999999998,29434715]
["2000-05-01",31.4207,38.688000000000002,30.558001000000001,36.151001000000001,36.151001000000001,24539910]
["2000-06-01",36.208500000000001,41.456001000000001,33.729999999999997,40.360000999999997,40.360000999999997,27673646]
["2000-07-01",40.360000999999997,42.377997999999998,36.324001000000003,36.842998999999999,36.842998999999999,19639689]
["2000-08-01",37.306300999999998,38.976002000000001,34.825001,35.171000999999997,35.171000999999997,15501297]
["2000-09-01",35.171000999999997,35.171000999999997,31.364999999999998,34.191001999999997,34.191001999999997,22262426]
["2000-10-01",34.252800000000001,40.071998999999998,33.845001000000003,38.688000000000002,38.688000000000002,22125082]
["2000-11-01",38.800700999999997,42.205002,38.112000000000002,42.089001000000003,42.089001000000003,20499301]
["2000-12-01",42.089001000000003,44.279998999999997,38.688000000000002,43.762000999999998,43.762000999999998,23287669]
["2001-01-01",42.896701999999998,44.223300999999999,38.227001000000001,40.452098999999997,40.452098999999997,21755443]
["2001-02-01",40.590401,41.688201999999997,38.920699999999997,39.750900000000001,39.750900000000001,17968813]
["2001-03-01",39.289700000000003,40.036900000000003,35.055401000000003,37.186400999999996,37.186400999999996,29958286]
["2001-04-01",36.992598999999998,37.361598999999998,34.040999999999997,36.116298999999998,36.116298999999998,19069505]
["2001-05-01",36.116298999999998,40.221401,35.664000999999999,39.953999000000003,39.953999000000003,18845663]
["2001-06-01",39.907699999999998,40.165999999999997,37.647998999999999,38.736198000000002,38.736198000000002,24738394]
["2001-07-01",37.730998999999997,39.944598999999997,37.730998999999997,39.944598999999997,39.944598999999997,17907351]
["2001-08-01",39.760201000000002,42.278599,39.298901000000001,41.679001,41.679001,24569290]
["2001-09-01",41.789700000000003,43.357899000000003,37.822899,38.957599999999999,38.957599999999999,30090536]
["2001-10-01",38.745398999999999,39.372700000000002,36.660300999999997,39.372700000000002,39.372700000000002,33526277]
["2001-11-01",39.335602000000002,40.295200000000001,34.759998000000003,35.165999999999997,35.165999999999997,40901376]
["2001-12-01",35.055401000000003,38.293399999999998,35.055401000000003,38.2286,38.2286,32194363]
["2002-01-01",38.099601999999997,39.3172,37.011001999999998,38.238098000000001,38.238098000000001,25438336]
["2002-02-01",38.191898000000002,38.828400000000002,36.918700999999999,38.274898999999998,38.274898999999998,23385457]
["2002-03-01",37.546101,38.514999000000003,36.078999000000003,36.581401999999997,36.581401999999997,23499060]
["2002-04-01",36.493301000000002,38.326801000000003,36.140701,37.013302000000003,37.013302000000003,19861048]
["2002-05-01",37.110199000000001,38.071097999999999,35.497101000000001,35.814498999999998,35.814498999999998,23615373]
["2002-06-01",36.052501999999997,37.022098999999997,33.496200999999999,36.228802000000002,36.228802000000002,40791245]
["2002-07-01",36.299399999999999,36.625500000000002,29.3797,33.892899,33.892899,34573098]
["2002-08-01",33.892899,34.880198999999998,32.394401999999999,33.293399999999998,33.293399999999998,20950575]
["2002-09-01",32.967300000000002,33.716599000000002,28.727399999999999,29.414899999999999,29.414899999999999,27826929]
["2002-10-01",29.476700000000001,30.199400000000001,26.091801,28.348300999999999,28.348300999999999,51042743]
["2002-11-01",28.295500000000001,30.8078,27.925301000000001,30.693100000000001,30.693100000000001,28607086]
["2002-12-01",30.701899999999998,33.299999,29.617701,32.869999,32.869999,29250752]
["2003-01-01",33.200001,34.610000999999997,31.01,32.310001,32.310001,27574300]
["2003-02-01",32.450001,32.560001,30.4,30.700001,30.700001,18737300]
["2003-03-01",31.07,31.110001,28.9,29.200001,29.200001,34006900]
["2003-04-01",29.200001,30.27,28.950001,29.879999000000002,29.879999000000002,26506900]
["2003-05-01",29.879999000000002,33.110000999999997,29.360001,33.07,33.07,24469700]
["2003-06-01",33.479999999999997,34.400002000000001,32.650002000000001,32.979999999999997,32.979999999999997,30696000]
["2003-07-01",32.979999999999997,34.479999999999997,32.580002,34.060001,34.060001,24789500]
["2003-08-01",34,34.139999000000003,31.629999000000002,32.360000999999997,32.360000999999997,21250300]
["2003-09-01",32.5,34.450001,32.450001,34.279998999999997,34.279998999999997,28204100]
["2003-10-01",34.279998999999997,35.880001,34.279998999999997,35.330002,35.330002,26833600]
["2003-11-01",35.330002,36.520000000000003,34.790000999999997,36.099997999999999,36.099997999999999,19324336]
["2003-12-01",36.080002,36.82,35.650002000000001,36.43,36.43,27625600]
["2004-01-01",36.349997999999999,36.450001,34.659999999999997,35.380001,35.380001,24764000]
["2004-02-01",35.299999,38.479999999999997,35.090000000000003,38.209999000000003,38.209999000000003,20617800]
["2004-03-01",38.209999000000003,39.110000999999997,36.150002000000001,37.290000999999997,37.290000999999997,29239300]
["2004-04-01",37.229999999999997,38.889999000000003,36.25,38.189999,38.189999,24673900]
["2004-05-01",38.200001,38.799999,36.299999,37.340000000000003,37.340000000000003,22441600]
["2004-06-01",37.099997999999999,39.25,36.950001,39.200001,39.200001,25686000]
["2004-07-01",39.299999,39.409999999999997,36.479999999999997,36.889999000000003,36.889999000000003,18358200]
["2004-08-01",36.880001,38.279998999999997,36.029998999999997,37.909999999999997,37.909999999999997,21974500]
["2004-09-01",37.93,38.43,35.380001,36.020000000000003,36.020000000000003,25059400]
["2004-10-01",36.020000000000003,36.770000000000003,34.529998999999997,36.349997999999999,36.349997999999999,20814700]
["2004-11-01",36.439999,38.810001,36.220001000000003,37.159999999999997,37.159999999999997,23336600]
["2004-12-01",37.169998,40.610000999999997,37.080002,38.990001999999997,38.990001999999997,19915200]
["2005-01-01",39.049999,39.130001,37.150002000000001,37.810001,37.810001,22727800]
["2005-02-01",37.810001,38.159999999999997,36.360000999999997,37.639999000000003,37.639999000000003,24254200]
["2005-03-01",37.610000999999997,38,36.150002000000001,36.840000000000003,36.840000000000003,28681900]
["2005-04-01",36.909999999999997,37.060001,35.060001,36.849997999999999,36.849997999999999,27360900]
["2005-05-01",36.840000000000003,37.869999,35.799999,36.369999,36.369999,21197400]
["2005-06-01",36.340000000000003,36.709999000000003,35.099997999999999,35.419998,35.419998,24884500]
["2005-07-01",35.380001,37.419998,34.869999,36.779998999999997,36.779998999999997,22653100]
["2005-08-01",36.770000000000003,37.049999,35.209999000000003,35.919998,35.919998,19257200]
["2005-09-01",35.919998,36.709999000000003,34.009998000000003,36.540000999999997,36.540000999999997,28203100]
["2005-10-01",36.619999,37.299999,35.290000999999997,35.5,35.5,30659600]
["2005-11-01",35.5,35.970001000000003,34.720001000000003,34.720001000000003,34.720001000000003,30396600]
["2005-12-01",34.900002000000001,35.229999999999997,33.639999000000003,33.720001000000003,33.720001000000003,31127400]
["2006-01-01",33.75,34.770000000000003,33.419998,33.939999,33.939999,36935500]
["2006-02-01",33.849997999999999,37.900002000000001,33.479999999999997,37.869999,37.869999,53218400]
["2006-03-01",37.5,38.770000000000003,37.080002,37.919998,37.919998,54633400]
["2006-04-01",37.909999999999997,41.580002,37.57,41.509998000000003,41.509998000000003,39099200]
["2006-05-01",41.529998999999997,43.650002000000001,40.040000999999997,42.349997999999999,42.349997999999999,67081400]
["2006-06-01",43.150002000000001,44.150002000000001,39.619999,41.220001000000003,41.220001000000003,68811600]
["2006-07-01",41.470001000000003,43.049999,41.049999,41.970001000000003,41.970001000000003,50017200]
["2006-08-01",41.93,42.650002000000001,40.330002,41.84,41.84,39759900]
["2006-09-01",41.959999000000003,42.439999,40.939999,41.93,41.93,37438500]
["2006-10-01",42.029998999999997,42.400002000000001,41.049999,42.16,42.16,29726600]
["2006-11-01",42.400002000000001,44.75,41.779998999999997,44.450001,44.450001,33134800]
["2006-12-01",44.5,46.75,44.130001,45.009998000000003,45.009998000000003,35412300]
["2007-01-01",45.009998000000003,47.16,44.900002000000001,47.119999,47.119999,32045800]
["2007-02-01",47.209999000000003,47.950001,45.509998000000003,45.830002,45.830002,24235417]
["2007-03-01",45.869999,47.450001,44.279998999999997,47.119999,47.119999,41051853]
["2007-04-01",47.25,48.73,46.610000999999997,47.110000999999997,47.110000999999997,34652265]
["2007-05-01",47.560001,48.07,45.580002,47.580002,47.580002,40191062]
["2007-06-01",47.439999,48.5,45.439999,47.470001000000003,47.470001000000003,34013267]
["2007-07-01",47.77,47.900002000000001,42.84,43.759998000000003,43.759998000000003,37568341]
["2007-08-01",43.700001,46.209999000000003,41.82,45.09,45.09,57551156]
["2007-09-01",45.049999,46.48,44.720001000000003,46.200001,46.200001,31162300]
["2007-10-01",46.18,47.18,45.509998000000003,46.779998999999997,46.779998999999997,37694524]
["2007-11-01",46.43,47.919998,44.529998999999997,47.299999,47.299999,42134033]
["2007-12-01",47.450001,48.75,45.720001000000003,46.68,46.68,34692734]
["2008-01-01",46.5,47.209999000000003,41.369999,42.580002,42.580002,56128812]
["2008-02-01",42.59,46.200001,41.599997999999999,44.110000999999997,44.110000999999997,45988864]
["2008-03-01",44.110000999999997,47.25,43.48,46.970001000000003,46.970001000000003,53755885]
["2008-04-01",47.139999000000003,48.25,46.43,47.029998999999997,47.029998999999997,45224629]
["2008-05-01",47.490001999999997,50.09,46.349997999999999,49.91,49.91,46877352]
["2008-06-01",49.68,50.860000999999997,47.73,47.849997999999999,47.849997999999999,64365967]
["2008-07-01",47.41,51.439999,47.139999000000003,50.380001,50.380001,69868852]
["2008-08-01",50.27,52.560001,49.700001,50.32,50.32,53138798]
["2008-09-01",50.41,53,49.080002,49.970001000000003,49.970001000000003,67416818]
["2008-10-01",49,51.810001,38.43,43.82,43.82,104920301]
["2008-11-01",43.619999,45.830002,36.830002,38.840000000000003,38.840000000000003,62043570]
["2008-12-01",37.919998,39.93,35.259998000000003,37.599997999999999,37.599997999999999,67402077]
["2009-01-01",37.779998999999997,39.200001,34.520000000000003,36.5,36.5,61432486]
["2009-02-01",36.200001,38.340000000000003,31.66,32.669998,32.669998,85357520]
["2009-03-01",32.419998,35.020000000000003,30.51,33.060001,33.060001,76723475]
["2009-04-01",32.82,34.919998,32.650002000000001,34.419998,34.419998,49559259]
["2009-05-01",34.490001999999997,36.75,34.150002000000001,36.580002,36.580002,58516847]
["2009-06-01",36.869999,37.5,35.040000999999997,35.700001,35.700001,68140841]
["2009-07-01",35.985000999999997,39.090000000000003,35.380001,38.459999000000003,38.459999000000003,47567111]
["2009-08-01",38.759998000000003,39.349997999999999,37.299999,38.5,38.5,47255832]
["2009-09-01",38.43,40.549999,37.419998,39.75,39.75,61782773]
["2009-10-01",39.560001,41.599997999999999,38.439999,40.240001999999997,40.240001999999997,44496047]
["2009-11-01",40.380001,43.700001,39.685001,42.450001,42.450001,45336168]
["2009-12-01",42.849997999999999,43.75,41.5,42.759998000000003,42.759998000000003,37112915]
["2010-01-01",43.099997999999999,44.619999,41.900002000000001,43.630001,43.630001,45561462]
["2010-02-01",43.889999000000003,46.16,42.669998,45.900002000000001,45.900002000000001,42783904]
["2010-03-01",45.889999000000003,47.839900999999998,45.400002000000001,45.610000999999997,45.610000999999997,56562624]
["2010-04-01",45.900002000000001,47.119999,45.110000999999997,46.869999,46.869999,55771647]
["2010-05-01",46.93,47.48,40,44.18,44.18,68059521]
["2010-06-01",43.919998,46.73,43,43.220001000000003,43.220001000000003,64080938]
["2010-07-01",43.110000999999997,46.130001,42.880001,44.48,44.48,49603392]
["2010-08-01",44.880001,47.259998000000003,44.619999,46.240001999999997,46.240001999999997,57571542]
["2010-09-01",46.669998,48.200001,45.52,47.369999,47.369999,49446315]
["2010-10-01",47.57,49.950001,47.189999,49.110000999999997,49.110000999999997,38583714]
["2010-11-01",49.25,50.240001999999997,47.509998000000003,48.27,48.27,51058277]
["2010-12-01",48.790000999999997,50.77,48.450001,49.459999000000003,49.459999000000003,42264116]
["2011-01-01",49.630001,49.834999000000003,15.01,16.5,16.5,28225038]
["2011-02-01",47.68,50.360000999999997,16.299999,50.220001000000003,50.220001000000003,27076007]
["2011-03-01",50.34,50.34,16.959999,48.82,48.82,42180849]
["2011-04-01",48.869999,51.330002,18.790001,22.49,22.49,14446346]
["2011-05-01",22.639999,54.209999000000003,22.6,24.02,24.02,13039703]
["2011-06-01",24,54.490001999999997,22.639999,53.279998999999997,53.279998999999997,22013411]
["2011-07-01",53.189999,54.310001,24.790001,25.030000999999999,25.030000999999999,20337690]
["2011-08-01",53.130001,53.130001,19.52,22.700001,22.700001,18336273]
["2011-09-01",52.619999,52.900002000000001,22.57,50.48,50.48,20932542]
["2011-10-01",50.279998999999997,54.5,20.99,53.439999,53.439999,25247054]
["2011-11-01",52.57,53.919998,24.049999,24.049999,24.049999,15629576]
["2011-12-01",24.049999,24.049999,22.700001,24,24,1600]
["2012-01-01",24,24.940000999999999,24,24.940000999999999,24.940000999999999,100]
["2012-02-01",24.940000999999999,26.99,24,26.9,26.9,3311]
["2012-03-01",26.9,37.990001999999997,26.809999000000001,37.990001999999997,37.990001999999997,2621]
["2012-04-01",37.990001999999997,37.990001999999997,29.950001,32.75,32.75,4203]
["2012-05-01",32.75,36.490001999999997,32.490001999999997,32.490001999999997,32.490001999999997,6848]
["2012-06-01",32.490001999999997,32.490001999999997,26.809999000000001,27.01,27.01,6472]
["2012-07-01",27.01,27.01,27.01,27.01,27.01,0]
["2012-08-01",27.01,29.5,27,27,27,200]
["2012-09-01",27,27.799999,24.25,27.200001,27.200001,5379]
["2012-10-01",26.91,26.91,22.860001,24.549999,24.549999,2916]
["2012-11-01",24.549999,24.549999,19.200001,22,22,15810]
["2012-12-01",21.959999,22.549999,19.98,21.35,21.35,2250]
["2013-01-01",21.35,25,21.35,25,25,4944]
["2013-02-01",25,25,23.49,23.75,23.75,1100]
["2013-03-01",23.75,23.75,21.1,21.1,21.1,3285]
["2013-04-01",20.549999,22.5,20.549999,21.67,21.67,22241]
["2013-05-01",21.629999000000002,21.700001,20.950001,21.5,21.5,4875]
["2013-06-01",21.5,21.5,20.75,20.9,20.9,1250]
["2013-07-01",20.9,21.440000999999999,20.9,21.440000999999999,21.440000999999999,1550]
["2013-08-01",21.440000999999999,23.99,21.440000999999999,22.299999,22.299999,2300]
["2013-09-01",22.299999,23.5,22.299999,22.370000999999998,22.370000999999998,1930]
["2013-10-01",22.370000999999998,23,22.370000999999998,23,23,3250]
["2013-11-01",23,23,20,20,20,3750]
["2013-12-01",21.83,21.9,21.030000999999999,21.030000999999999,21.030000999999999,2408]
["2014-01-01",21.030000999999999,22.41,21,22.41,22.41,2916]
["2014-02-01",22.41,22.41,21.5,21.5,21.5,2200]
["2014-03-01",21.5,21.610001,20.959999,21.610001,21.610001,1654]
["2014-04-01",21.879999000000002,23.09,21.790001,22.629999000000002,22.629999000000002,4363]
["2014-05-01",22.49,23.120000999999998,22.49,23.120000999999998,23.120000999999998,2800]
["2014-06-01",23.48,23.48,23.48,23.48,23.48,0]
["2014-07-01",23.48,23.48,22.040001,23.48,23.48,500]
["2014-08-01",22.27,22.27,20.52,20.549999,20.549999,3218]
["2014-09-01",20.139999,20.139999,18.559999000000001,18.989999999999998,18.989999999999998,3800]
["2014-10-01",16.91,20.129999000000002,16.91,19.850000000000001,19.850000000000001,1875]
["2014-11-01",19.959999,20.549999,19.84,20.530000999999999,20.530000999999999,4702]
["2014-12-01",20.530000999999999,20.6,20.299999,20.6,20.6,0]
["2015-01-01",20.6,22,20.6,22,22,200]
["2015-02-01",22,24.469999000000001,22,23.559999000000001,23.559999000000001,4536]
["2015-03-01",22.98,22.98,19.34,19.379999000000002,19.379999000000002,1243]
["2015-04-01",19.959999,19.959999,19.959999,19.959999,19.959999,0]
["2015-05-01",19.23,19.23,19.23,19.23,19.23,0]
["2015-06-01",19.23,20.530000999999999,19.23,19.709999,19.709999,969]
["2015-07-01",19.709999,20.25,19.25,19.399999999999999,19.399999999999999,7300]
["2015-08-01",19.399999999999999,19.399999999999999,15.19,15.19,15.19,200]
["2015-09-01",15.19,17.889999,15.19,16.48,16.48,3473]
["2015-10-01",16.48,16.48,15.62,15.7,15.7,1400]
["2015-11-01",15.6,15.6,10.59,10.95,10.95,1407]
["2015-12-01",11.07,11.07,10.39,10.91,10.91,1000]
["2016-01-01",10.91,11.24,10.91,11.24,11.24,455]
["2016-02-01",11.24,11.24,9.99,9.99,9.99,1200]
["2016-03-01",10.130000000000001,10.130000000000001,10.130000000000001,10.130000000000001,10.130000000000001,0]
["2016-04-01",10,10,10,10,10,0]
["2016-05-01",10,13.98,10,13.7,13.7,80156]
["2016-06-01",13.55,15.14,12.45,13,13,125569]
["2016-07-01",13,14,13,13.44,13.44,56876]
["2016-08-01",13.44,13.73,12.93,13.15,13.15,68847]
["2016-09-01",13.1,13.2,12.54,13,13,148169]
["2016-10-01",13.1,13.39,12.44,12.65,12.65,82089]
["2016-11-01",12.59,12.75,10.029999999999999,11.1,11.1,154794]
["2016-12-01",11.49,13.65,11.05,13.41,13.41,112440]
["2017-01-01",13.41,13.5,12.6,12.96,12.96,114164]
["2017-02-01",12.96,13.88,12.93,13.52,13.52,93295]
["2017-03-01",13.54,13.54,12.5,13.32,13.32,172920]
["2017-04-01",13.26,13.77,13,13.69,13.69,86915]
["2017-05-01",13.41,13.88,13.08,13.57,13.57,625007]
["2017-06-01",13.35,14.29,13.35,14.01,14.01,70023]
["2017-07-01",14.01,14.25,13.65,14.18,14.18,153161]
["2017-08-01",13.91,14.06,12.22,13.23,13.23,68482]
["2017-09-01",13.26,13.34,12.5,12.75,12.75,74188]
["2017-10-01",12.82,18.600000000000001,12.38,18.549999,18.549999,664656]
["2017-11-01",18.530000999999999,18.66,18.450001,18.59,18.59,2216251]
["2017-12-01",18.57,18.700001,18.57,18.68,18.68,290110]
["2018-01-01",18.68,18.75,18.68,18.75,18.75,2100]
["2018-02-01","null","null","null","null","null","null"]
["2018-03-01","null","null","null","null","null","null"]
["2018-04-01","null","null","null","null","null","null"]
["2018-05-01","null","null","null","null","null","null"]
["2018-06-01","null","null","null","null","null","null"]
["2018-07-01","null","null","null","null","null","null"]
["2018-08-01","null","null","null","null","null","null"]
["2018-09-01","null","null","null","null","null","null"]
["2018-10-01","null","null","null","null","null","null"]
["2018-11-01","null","null","null","null","null","null"]
["2018-12-01","null","null","null","null","null","null"]
["2019-01-01","null","null","null","null","null","null"]
["2019-02-01","null","null","null","null","null","null"]
["2019-03-01","null","null","null","null","null","null"]
["2019-04-01","null","null","null","null","null","null"]
["2019-05-01","null","null","null","null","null","null"]
["2019-06-01","null","null","null","null","null","null"]
["2019-07-01","null","null","null","null","null","null"]
["2019-08-01","null","null","null","null","null","null"]
["2019-09-01","null","null","null","null","null","null"]
["2019-10-01","null","null","null","null","null","null"]
["2019-11-01","null","null","null","null","null","null"]
["2019-12-01","null","null","null","null","null","null"]
["2020-01-01","null","null","null","null","null","null"]
["2020-02-01","null","null","null","null","null","null"]
["2020-03-01","null","null","null","null","null","null"]
["2020-04-01","null","null","null","null","null","null"]

{"sheet":"SLE","index":82,"n_rows":71,"n_cols":7,"rows_kept":71,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2014-07-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2014-08-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2014-09-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2014-10-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2014-11-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2014-12-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2015-01-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2015-02-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2015-03-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2015-04-01","null","null","null","null","null","null"]
["2015-05-01","null","null","null","null","null","null"]
["2015-06-01","null","null","null","null","null","null"]
["2015-07-01","null","null","null","null","null","null"]
["2015-08-01","null","null","null","null","null","null"]
["2015-09-01","null","null","null","null","null","null"]
["2015-10-01","null","null","null","null","null","null"]
["2015-11-01","null","null","null","null","null","null"]
["2015-12-01","null","null","null","null","null","null"]
["2016-01-01","null","null","null","null","null","null"]
["2016-02-01",29.125,29.125,29.125,29.125,29.125,0]
["2016-03-01",29.125,29.125,29.125,29.125,29.125,0]
["2016-04-01",29.125,29.125,29.125,29.125,29.125,0]
["2016-05-01",29.125,29.125,2.8000000000000001E-2,26.867999999999999,26.867999999999999,0]
["2016-06-01",26.856000999999999,30.885999999999999,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2016-07-01",2.8000000000000001E-2,29.125,2.8000000000000001E-2,29.125,29.125,0]
["2016-08-01",29.125,29.125,2.8000000000000001E-2,29.125,29.125,0]
["2016-09-01","null","null","null","null","null","null"]
["2016-10-01","null","null","null","null","null","null"]
["2016-11-01","null","null","null","null","null","null"]
["2016-12-01","null","null","null","null","null","null"]
["2017-01-01","null","null","null","null","null","null"]
["2017-02-01","null","null","null","null","null","null"]
["2017-03-01","null","null","null","null","null","null"]
["2017-04-01","null","null","null","null","null","null"]
["2017-05-01","null","null","null","null","null","null"]
["2017-06-01","null","null","null","null","null","null"]
["2017-07-01",34.75,34.75,34.75,34.75,34.75,0]
["2017-08-01",34.75,34.75,34.75,34.75,34.75,0]
["2017-09-01",18,29,18,21,21,9296341]
["2017-10-01","null","null","null","null","null","null"]
["2017-11-01",24.625,24.625,24.625,24.625,24.625,0]
["2017-12-01",24.625,25.082001000000002,24,24.625,24.625,0]
["2018-01-01",24.625,24.625,24.625,24.625,24.625,0]
["2018-02-01","null","null","null","null","null","null"]
["2018-03-01","null","null","null","null","null","null"]
["2018-04-01","null","null","null","null","null","null"]
["2018-05-01","null","null","null","null","null","null"]
["2018-06-01","null","null","null","null","null","null"]
["2018-07-01","null","null","null","null","null","null"]
["2018-08-01","null","null","null","null","null","null"]
["2018-09-01","null","null","null","null","null","null"]
["2018-10-01","null","null","null","null","null","null"]
["2018-11-01","null","null","null","null","null","null"]
["2018-12-01","null","null","null","null","null","null"]
["2019-01-01","null","null","null","null","null","null"]
["2019-02-01","null","null","null","null","null","null"]
["2019-03-01","null","null","null","null","null","null"]
["2019-04-01","null","null","null","null","null","null"]
["2019-05-01","null","null","null","null","null","null"]
["2019-06-01","null","null","null","null","null","null"]
["2019-07-01","null","null","null","null","null","null"]
["2019-08-01","null","null","null","null","null","null"]
["2019-09-01","null","null","null","null","null","null"]
["2019-10-01","null","null","null","null","null","null"]
["2019-11-01","null","null","null","null","null","null"]
["2019-12-01","null","null","null","null","null","null"]
["2020-01-01","null","null","null","null","null","null"]
["2020-02-01","null","null","null","null","null","null"]
["2020-03-01","null","null","null","null","null","null"]
["2020-04-01","null","null","null","null","null","null"]

{"sheet":" CHK ","index":83,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: No data found"," symbol may be delisted"]

{"sheet":"RRC","index":84,"n_rows":480,"n_cols":7,"rows_kept":480,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-06-01",0,11.25,6.25,7.5,6.4708189999999997,20400]
["1980-07-01",0,13.75,8.75,11.25,9.7062290000000004,112600]
["1980-08-01",0,17.5,10,16.25,14.020101,99000]
["1980-09-01",0,17.5,12.5,13.75,11.863165,80000]
["1980-10-01",0,21.25,15,18.75,16.177043999999999,108800]
["1980-11-01",0,22.5,17.5,21.25,18.333985999999999,62100]
["1980-12-01",0,26.25,17.5,18.75,16.177043999999999,53500]
["1981-01-01",0,20,13.75,16.25,14.020101,38100]
["1981-02-01",0,17.5,13.75,15,12.941637,19800]
["1981-03-01",0,17.5,12.5,13.75,11.863165,19400]
["1981-04-01",0,20,15,18.75,16.177043999999999,53400]
["1981-05-01",0,23.75,18.75,18.75,16.177043999999999,38900]
["1981-06-01",0,18.75,13.75,13.75,11.863165,20700]
["1981-07-01",0,16.25,12.5,13.75,11.863165,20500]
["1981-08-01",0,16.25,12.5,12.5,10.784694999999999,18000]
["1981-09-01",0,13.75,8.125,8.75,7.5492879999999998,15500]
["1981-10-01",0,18.75,10,18.75,16.177043999999999,43200]
["1981-11-01",0,20,16.25,16.25,14.020101,31300]
["1981-12-01",0,18.75,15,18.75,16.177043999999999,27800]
["1982-01-01",0,18.75,13.75,15,12.941637,12100]
["1982-02-01",0,16.25,13.75,13.75,11.863165,18200]
["1982-03-01",0,21.25,12.5,18.75,16.177043999999999,58100]
["1982-04-01",0,18.75,15,15,12.941637,15600]
["1982-05-01",0,20,15,16.25,14.020101,21500]
["1982-06-01",0,18.75,16.25,17.5,15.098576,24700]
["1982-07-01",0,18.75,15,15,12.941637,12700]
["1982-08-01",0,18.75,13.75,17.5,15.098576,20000]
["1982-09-01",0,21.25,16.25,18.75,16.177043999999999,26100]
["1982-10-01",0,20,16.25,16.25,14.020101,16800]
["1982-11-01",0,16.25,15,15,12.941637,18500]
["1982-12-01",0,21.25,15,18.75,16.177043999999999,30200]
["1983-01-01",0,21.25,16.25,16.25,14.020101,33700]
["1983-02-01",0,20,16.25,17.5,15.098576,26500]
["1983-03-01",0,17.5,13.75,16.25,14.020101,22400]
["1983-04-01",0,18.75,13.75,17.5,15.098576,11400]
["1983-05-01",0,18.75,16.25,17.5,15.098576,13400]
["1983-06-01",0,20,17.5,17.5,15.098576,16900]
["1983-07-01",0,23.75,18.75,20,17.255514000000002,30600]
["1983-08-01",0,20,18.75,18.75,16.177043999999999,12400]
["1983-09-01",0,20,16.25,16.25,14.020101,12200]
["1983-10-01",0,17.5,16.25,16.25,14.020101,9100]
["1983-11-01",0,16.25,13.75,13.75,11.863165,8300]
["1983-12-01",0,13.75,12.5,12.5,10.784694999999999,18700]
["1984-01-01",0,15,12.5,13.75,11.863165,10200]
["1984-02-01",0,15,10,12.5,10.784694999999999,7100]
["1984-03-01",0,15,11.25,11.25,9.7062290000000004,6000]
["1984-04-01",0,12.5,10,10,8.6277570000000008,5100]
["1984-05-01",0,11.25,9.375,10,8.6277570000000008,14500]
["1984-06-01",0,12.5,10,10,8.6277570000000008,7900]
["1984-07-01",0,11.25,10,10,8.6277570000000008,7700]
["1984-08-01",0,11.25,10,10,8.6277570000000008,5900]
["1984-09-01",0,11.25,10,10,8.6277570000000008,7400]
["1984-10-01",0,10,6.25,6.875,5.9315819999999997,10300]
["1984-11-01",0,10,5.625,7.5,6.4708189999999997,10500]
["1984-12-01",0,9.375,7.5,8.75,7.5492879999999998,16500]
["1985-01-01",0,9.375,7.5,7.5,6.4708189999999997,6000]
["1985-02-01",0,10,7.5,8.125,7.0100499999999997,7100]
["1985-03-01",0,9.375,6.25,6.875,5.9315819999999997,4600]
["1985-04-01",0,7.5,5.625,5.625,4.8531149999999998,4100]
["1985-05-01",0,7.5,5.625,6.25,5.392347,3400]
["1985-06-01",6.25,8.125,6.25,6.875,5.9315819999999997,3400]
["1985-07-01",0,8.125,6.875,6.875,5.9315819999999997,5800]
["1985-08-01",0,8.125,6.875,6.875,5.9315819999999997,4900]
["1985-09-01",6.875,7.5,6.25,6.25,5.392347,5800]
["1985-10-01",6.25,6.875,5,5,4.313879,6500]
["1985-11-01",5,6.25,4.375,4.375,3.7746439999999999,8800]
["1985-12-01",0,5.625,2.5,3.125,2.6961740000000001,18500]
["1986-01-01",3.125,4.0625,2.5,2.8125,2.4265569999999999,3200]
["1986-02-01",0,3.75,2.8125,3.125,2.6961740000000001,4700]
["1986-03-01",0,3.75,3.125,3.125,2.6961740000000001,1500]
["1986-04-01",0,4.375,2.5,3.125,2.6961740000000001,7900]
["1986-05-01",0,4.375,2.5,3.125,2.6961740000000001,3600]
["1986-06-01",0,4.375,3.125,3.75,3.2354090000000002,7400]
["1986-07-01",0,4.375,3.75,3.75,3.2354090000000002,4200]
["1986-08-01",3.75,4.375,3.125,3.4375,2.9657909999999998,2900]
["1986-09-01",0,4.375,3.125,3.125,2.6961740000000001,9100]
["1986-10-01",0,3.75,1.875,1.875,1.6177049999999999,3300]
["1986-11-01",0,3.125,1.875,1.875,1.6177049999999999,4400]
["1986-12-01",1.875,3.125,1.25,1.5625,1.348087,10700]
["1987-01-01",0,5,1.5625,3.75,3.2354090000000002,18400]
["1987-02-01",0,5,3.75,4.375,3.7746439999999999,4000]
["1987-03-01",0,6.875,3.75,5.625,4.8531149999999998,11200]
["1987-04-01",0,6.875,4.0625,4.0625,3.5050249999999998,37100]
["1987-05-01",0,4.6875,3.75,3.75,3.2354090000000002,6200]
["1987-06-01",0,4.6875,3.75,3.75,3.2354090000000002,100]
["1987-07-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1987-08-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1987-09-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1987-10-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1987-11-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1987-12-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1988-01-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1988-02-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1988-03-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1988-04-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1988-05-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1988-06-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1988-07-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1988-08-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1988-09-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1988-10-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1988-11-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1988-12-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1989-01-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1989-02-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1989-03-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1989-04-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1989-05-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1989-06-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1989-07-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1989-08-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1989-09-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1989-10-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1989-11-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1989-12-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1990-01-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1990-02-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1990-03-01",3.75,3.75,3.75,3.75,3.2354090000000002,0]
["1990-04-01",3.75,3.75,1.25,3.125,2.6961740000000001,33900]
["1990-05-01",0,6.25,3.125,5,4.313879,254600]
["1990-06-01",0,5.625,3.75,3.75,3.2354090000000002,132500]
["1990-07-01",0,4.0625,3.75,3.75,3.2354090000000002,92100]
["1990-08-01",0,5,3.75,3.75,3.2354090000000002,113000]
["1990-09-01",0,4.375,3.4375,3.4375,2.9657909999999998,60900]
["1990-10-01",0,4.0625,2.8125,3.125,2.6961740000000001,115500]
["1990-11-01",0,3.4375,2.5,2.5,2.1569389999999999,53800]
["1990-12-01",0,3.125,2.1875,2.5,2.1569389999999999,51300]
["1991-01-01",0,3.75,2.1875,2.5,2.1569389999999999,115700]
["1991-02-01",0,3.75,2.5,2.8125,2.4265569999999999,572400]
["1991-03-01",0,3.125,2.1875,2.1875,1.8873219999999999,47500]
["1991-04-01",0,3.4375,2.1875,2.8125,2.4265569999999999,75000]
["1991-05-01",0,3.125,2.5,2.5,2.1569389999999999,94400]
["1991-06-01",0,3.125,2.5,2.5,2.1569389999999999,75500]
["1991-07-01",0,3.125,1.875,2.8125,2.4265569999999999,116000]
["1991-08-01",0,3.125,2.8125,2.8125,2.4265569999999999,111100]
["1991-09-01",0,3.125,2.8125,2.8125,2.4265569999999999,92600]
["1991-10-01",0,3.75,2.8125,3.4375,2.9657909999999998,171400]
["1991-11-01",0,3.75,3.4375,3.4375,2.9657909999999998,117100]
["1991-12-01",0,3.75,3.4375,3.4375,2.9657909999999998,184800]
["1992-01-01",0,4.0625,3.4375,3.75,3.2354090000000002,326900]
["1992-02-01",0,4.0625,3.75,3.75,3.2354090000000002,323300]
["1992-03-01",0,4.0625,3.4375,3.4375,2.9657909999999998,451700]
["1992-04-01",0,4.0625,3.4375,3.4375,2.9657909999999998,285600]
["1992-05-01",0,4.0625,3.4375,3.75,3.2354090000000002,185500]
["1992-06-01",0,4.0625,3.4375,3.4375,2.9657909999999998,181200]
["1992-07-01",3.75,3.75,3.4375,3.75,3.2354090000000002,298800]
["1992-08-01",3.4375,3.75,2.5,2.5,2.1569389999999999,215300]
["1992-09-01",2.5,3.125,2.1875,2.1875,1.8873219999999999,264200]
["1992-10-01",2.1875,2.8125,2.1875,2.8125,2.4265569999999999,293300]
["1992-11-01",2.5,3,2.5,2.5,2.1569389999999999,204100]
["1992-12-01",2.5,2.8333330000000001,2.4791669999999999,2.8333300000000001,2.444528,246700]
["1993-01-01",2.5833330000000001,3,2.5833330000000001,2.8333330000000001,2.444531,313500]
["1993-02-01",2.8333330000000001,2.8333330000000001,2.5833330000000001,2.6666669999999999,2.300735,269700]
["1993-03-01",2.75,4.3333329999999997,2.75,4.25,3.6667960000000002,1311300]
["1993-04-01",4.1666670000000003,4.8333329999999997,3.75,4.4583329999999997,3.8465419999999999,1303200]
["1993-05-01",4.5,4.75,4.25,4.5,3.8824920000000001,629300]
["1993-06-01",4.1666670000000003,5.25,4.1666670000000003,4.875,4.2060310000000003,861200]
["1993-07-01",4.9166670000000003,5.3333329999999997,4.25,5.25,4.5295719999999999,1103700]
["1993-08-01",5.25,6.25,5,6,5.1766519999999998,2797700]
["1993-09-01",5.9166670000000003,6.5,5.5,5.75,4.9609620000000003,1299700]
["1993-10-01",5.9166670000000003,6,5.5,6,5.1766519999999998,731100]
["1993-11-01",6,6,5.1666670000000003,5.75,4.9609620000000003,618900]
["1993-12-01",5.4166670000000003,5.6666670000000003,4.6666670000000003,4.8333329999999997,4.170083,2464500]
["1994-01-01",4.6666670000000003,5.0833329999999997,4.6666670000000003,4.9166670000000003,4.241981,1077600]
["1994-02-01",4.9166670000000003,5.6666670000000003,4.8333329999999997,5.3333329999999997,4.6014710000000001,1952200]
["1994-03-01",5.3333329999999997,5.8333329999999997,4.75,4.7916670000000003,4.1341340000000004,1893700]
["1994-04-01",4.75,5.3333329999999997,4.5,5.1666670000000003,4.4576750000000001,663200]
["1994-05-01",5.1666670000000003,5.5,4.8333329999999997,5.1666670000000003,4.4576750000000001,848400]
["1994-06-01",5.1666670000000003,5.5,5,5.25,4.5295719999999999,1167700]
["1994-07-01",5.25,6.3333329999999997,5.25,5.75,4.9609620000000003,1226400]
["1994-08-01",5.6666670000000003,6,5.3333329999999997,5.5833329999999997,4.8171619999999997,676900]
["1994-09-01",5.75,5.9166670000000003,5.3333329999999997,5.4166670000000003,4.6733690000000001,738100]
["1994-10-01",5.4166670000000003,5.5,4.9166670000000003,5.1666670000000003,4.4576750000000001,687600]
["1994-11-01",5,5.0833329999999997,4.4166670000000003,4.4583329999999997,3.8465419999999999,348100]
["1994-12-01",4.5,4.9166670000000003,4.4166670000000003,4.5833329999999997,3.9543889999999999,842000]
["1995-01-01",4.4166670000000003,4.5833329999999997,4,4,3.4511029999999998,1312200]
["1995-02-01",4,4.9166670000000003,3.6666669999999999,4.5833329999999997,3.9543889999999999,2551800]
["1995-03-01",4.5833329999999997,4.9166670000000003,4.25,4.6666670000000003,4.0262849999999997,1613500]
["1995-04-01",4.75,5.5,4.6666670000000003,5.3333329999999997,4.6014710000000001,4092100]
["1995-05-01",5.3333329999999997,5.8333329999999997,5.1666670000000003,5.3333329999999997,4.6014710000000001,3350000]
["1995-06-01",5.4166670000000003,5.5,5.0833329999999997,5.0833329999999997,4.3857759999999999,1854200]
["1995-07-01",5.0833329999999997,5.75,5.0833329999999997,5.1666670000000003,4.4576750000000001,2056100]
["1995-08-01",5.1666670000000003,5.8333329999999997,4.8333329999999997,5.5833329999999997,4.8171619999999997,2740100]
["1995-09-01",5.5833329999999997,6.1666670000000003,5.5833329999999997,5.6666670000000003,4.889062,2733000]
["1995-10-01",5.5833329999999997,5.6666670000000003,5,5.1666670000000003,4.4576750000000001,1306500]
["1995-11-01",5.1666670000000003,5.9166670000000003,5,5.8333329999999997,5.0328569999999999,2612000]
["1995-12-01",5.8333329999999997,6.6666670000000003,5.5833329999999997,6.5,5.6080410000000001,4691800]
["1996-01-01",6.5,7.25,6.3333329999999997,6.6666670000000003,5.7617659999999997,5657800]
["1996-02-01",6.6666670000000003,8,6.6666670000000003,7.3333329999999997,6.337942,5313800]
["1996-03-01",7.1666670000000003,8.0833329999999997,7,7.8333329999999997,6.7700719999999999,1673800]
["1996-04-01",7.8333329999999997,9.4166670000000003,7.5833329999999997,8.9166670000000003,7.7174379999999996,4293300]
["1996-05-01",9,9.3333329999999997,8.1666670000000003,9.1666670000000003,7.9338179999999996,2884400]
["1996-06-01",9.3333329999999997,9.9166670000000003,8.4166670000000003,9.5,8.2223210000000009,4776400]
["1996-07-01",9.4166670000000003,10,7.9166670000000003,8.1666670000000003,7.0764370000000003,2669400]
["1996-08-01",8.1666670000000003,9.1666670000000003,8,8.4166670000000003,7.2930640000000002,2798500]
["1996-09-01",8.4166670000000003,9,8.25,8.75,7.5818979999999998,3848100]
["1996-10-01",8.8333329999999997,11.416667,8.6666670000000003,10.916667,9.481147,4211900]
["1996-11-01",10.833333,11.25,10.333333,10.916667,9.481147,1775000]
["1996-12-01",11,11.666667,9.75,11.416667,9.9153970000000005,3620300]
["1997-01-01",11.416667,15.75,11.416667,14.833333,12.908315,7007800]
["1997-02-01",14.75,14.75,10.666667,10.666667,9.2823869999999999,5382400]
["1997-03-01",10.833333,13.5,10.833333,12.666667,11.022830000000001,7378600]
["1997-04-01",12.666667,12.916667,10.666667,11.25,9.8058770000000006,2497600]
["1997-05-01",11.166667,12.5,11.083333,11.833333,10.314327,5142600]
["1997-06-01",11.833333,12.5,10.958333,11.833333,10.314327,3068200]
["1997-07-01",11.875,13.416667,10.208333,11.5,10.040709,6123300]
["1997-08-01",11.5,12.416667,9.8333329999999997,11.75,10.258991999999999,6309300]
["1997-09-01",11.666667,13.166667,11.666667,12.875,11.241231000000001,4783800]
["1997-10-01",12.958333,13.458333,10.833333,12.375,10.831761999999999,6765700]
["1997-11-01",12.458333,12.583333,11.375,11.583333,10.138816,2592600]
["1997-12-01",11.791667,12.291667,10.333333,10.833333,9.4823520000000006,3486200]
["1998-01-01",10.916667,11.041667,8.8333329999999997,10.625,9.3250489999999999,3506300]
["1998-02-01",10.541667,11.666667,10.208333,11.041667,9.6907390000000007,2669000]
["1998-03-01",11.041667,11.291667,10.125,10.916667,9.5810270000000006,3792400]
["1998-04-01",11,11.125,9.1666670000000003,9.2083329999999997,8.1034769999999998,2907800]
["1998-05-01",9.2916670000000003,9.7916670000000003,7.75,8.0833329999999997,7.113461,5739900]
["1998-06-01",8.0833329999999997,8.1666670000000003,6.4583329999999997,6.9583329999999997,6.1234419999999998,5431400]
["1998-07-01",6.9166670000000003,7.1666670000000003,5.0833329999999997,5.1666670000000003,4.5658599999999998,2890200]
["1998-08-01",5.1666670000000003,5.6666670000000003,4.5416670000000003,4.5416670000000003,4.0135360000000002,2256500]
["1998-09-01",4.4583329999999997,5.3333329999999997,3.9166669999999999,4.75,4.197648,4041300]
["1998-10-01",4.6666670000000003,4.6666670000000003,2.3333330000000001,3.7916669999999999,3.4662959999999998,7361800]
["1998-11-01",3.875,4.5,2.7916669999999999,2.7916669999999999,2.5521069999999999,3998200]
["1998-12-01",2.75,2.9166669999999999,1.9166669999999999,2.2916669999999999,2.0950129999999998,10214000]
["1999-01-01",2.3333330000000001,2.5416669999999999,1.75,2.0416669999999999,1.889526,5215000]
["1999-02-01",2.0416669999999999,2.0416669999999999,1.0416669999999999,1.2916669999999999,1.195414,9145000]
["1999-03-01",1.3333330000000001,2.4166669999999999,1.2083330000000001,2.3333330000000001,2.1594579999999999,8599400]
["1999-04-01",2.3333330000000001,3.4166669999999999,1.5833330000000001,3.3333330000000001,3.1015649999999999,7138700]
["1999-05-01",3.375,3.6666669999999999,2.4166669999999999,3.2083330000000001,2.9852560000000001,6778600]
["1999-06-01",3.1666669999999999,4.75,2.9583330000000001,4.0833329999999997,3.7994159999999999,8762900]
["1999-07-01",4.0833329999999997,4.5416670000000003,3.5833330000000001,4.25,3.9670839999999998,4283600]
["1999-08-01",4.1666670000000003,4.1666670000000003,3,3.6666669999999999,3.4225829999999999,4732500]
["1999-09-01",3.7083330000000001,3.75,2.625,3.2916669999999999,3.072546,4180200]
["1999-10-01",3.25,3.3333330000000001,2.4166669999999999,2.5,2.3398500000000002,3075300]
["1999-11-01",2.5,2.8333330000000001,2.0833330000000001,2.2083330000000001,2.0668679999999999,4457900]
["1999-12-01",2.25,2.2916669999999999,1.625,2.125,1.988872,9305200]
["2000-01-01",2.2083330000000001,2.2916669999999999,1.7083330000000001,1.7916669999999999,1.676892,3063100]
["2000-02-01",1.8333330000000001,1.9166669999999999,1.2916669999999999,1.3333330000000001,1.2479199999999999,6015200]
["2000-03-01",1.3333330000000001,2.0416669999999999,1.25,1.4166669999999999,1.325915,12699600]
["2000-04-01",1.375,1.4166669999999999,0.95833299999999999,0.95833299999999999,0.89694300000000005,9278600]
["2000-05-01",1,1.9583330000000001,1,1.875,1.7548870000000001,14745500]
["2000-06-01",1.9166669999999999,2.2083330000000001,1.6666669999999999,2.0833330000000001,1.949875,11501600]
["2000-07-01",2.0416669999999999,2.5416669999999999,1.9166669999999999,2,1.8718809999999999,7965100]
["2000-08-01",2,3.375,1.9583330000000001,3.3333330000000001,3.1198009999999998,14811900]
["2000-09-01",3.3333330000000001,3.5416669999999999,2.8333330000000001,3.2083330000000001,3.0028079999999999,11837900]
["2000-10-01",3.2083330000000001,3.3333330000000001,2.7083330000000001,2.9166669999999999,2.7298249999999999,6057200]
["2000-11-01",2.875,3.1666669999999999,2.6666669999999999,2.75,2.5738349999999999,5254400]
["2000-12-01",2.7083330000000001,4.6666670000000003,2.7083330000000001,4.5833329999999997,4.2897259999999999,20751500]
["2001-01-01",4.5416670000000003,4.75,3.6666669999999999,3.9466670000000001,3.6938439999999999,16206800]
["2001-02-01",3.9466670000000001,4.5999999999999996,3.773333,4,3.7437610000000001,8935000]
["2001-03-01",4.0066670000000002,4.3600000000000003,3.4333330000000002,3.6666669999999999,3.4317799999999998,9405800]
["2001-04-01",3.6666669999999999,4.0666669999999998,3.266667,3.9666670000000002,3.7125629999999998,8679100]
["2001-05-01",3.9666670000000002,4.4533329999999998,3.5333329999999998,4,3.7437610000000001,15325000]
["2001-06-01",4.0533330000000003,4.4333330000000002,3.5133329999999998,4,3.7437610000000001,13049300]
["2001-07-01",3.9333330000000002,4.1333330000000004,2.8466670000000001,4,3.7437610000000001,9317000]
["2001-08-01",4,4,2.9666670000000002,3.9333330000000002,3.6813639999999999,10337600]
["2001-09-01",3.766667,3.773333,2.8333330000000001,3.1666669999999999,2.9638110000000002,7880100]
["2001-10-01",3.1266669999999999,3.1666669999999999,2.64,2.9866670000000002,2.7953410000000001,13235500]
["2001-11-01",3.0333329999999998,3.1,2.62,2.7933330000000001,2.6143930000000002,4580000]
["2001-12-01",2.82,3.173333,2.64,3.0333329999999998,2.8390179999999998,5270500]
["2002-01-01",3.0333329999999998,3.3933330000000002,2.733333,2.82,2.639351,4480900]
["2002-02-01",2.8,3.1866669999999999,2.6866669999999999,3.1,2.9014129999999998,3586000]
["2002-03-01",3.1333329999999999,3.6333329999999999,2.9,3.46,3.2383519999999999,5956400]
["2002-04-01",3.4266670000000001,3.92,3.3,3.8533330000000001,3.60649,6176500]
["2002-05-01",3.8666670000000001,3.94,3.3666670000000001,3.5266670000000002,3.3007490000000002,4230000]
["2002-06-01",3.5266670000000002,3.733333,3.326667,3.733333,3.4941759999999999,4934800]
["2002-07-01",3.733333,3.786667,2.7,3.3866670000000001,3.1697169999999999,7449700]
["2002-08-01",3.4,3.5666669999999998,2.786667,3.56,3.3319459999999999,3836800]
["2002-09-01",3.5333329999999998,3.5333329999999998,2.9466670000000001,3.12,2.9201329999999999,2712100]
["2002-10-01",3.0866669999999998,3.3333330000000001,2.7,3.18,2.9762900000000001,3138000]
["2002-11-01",3.1666669999999999,3.54,3.1,3.54,3.3132290000000002,3341300]
["2002-12-01",3.54,3.9733329999999998,3.46,3.6,3.3693849999999999,3913800]
["2003-01-01",3.6666669999999999,4,3.4666670000000002,3.9,3.6501670000000002,3529500]
["2003-02-01",3.9066670000000001,4.1333330000000004,3.733333,3.9533330000000002,3.7000820000000001,4343000]
["2003-03-01",3.9533330000000002,4,3.3333330000000001,3.806667,3.5628129999999998,4615600]
["2003-04-01",3.8,4.0266669999999998,3.6333329999999999,3.94,3.6876039999999999,3369900]
["2003-05-01",3.94,4.1666670000000003,3.733333,4,3.7437610000000001,4521800]
["2003-06-01",4.0333329999999998,4.9533329999999998,4,4.18,3.912229,9572600]
["2003-07-01",4.1866659999999998,4.4933329999999998,3.9866670000000002,4.306667,4.0307829999999996,6202100]
["2003-08-01",4.26,4.6066669999999998,4.0666669999999998,4.4666670000000002,4.1805300000000001,4321000]
["2003-09-01",4.4866669999999997,4.9000000000000004,4.3933330000000002,4.5599999999999996,4.267887,4973700]
["2003-10-01",4.5999999999999996,5.3533330000000001,4.5333329999999998,5.0999999999999996,4.7732950000000001,8261700]
["2003-11-01",5.1333330000000004,5.4133329999999997,4.9333330000000002,5.266667,4.9292850000000001,6375100]
["2003-12-01",5.3,6.5733329999999999,5.3,6.3,5.8964230000000004,7651000]
["2004-01-01",6.3266669999999996,7.52,6.2533339999999997,6.8666669999999996,6.4267880000000002,8645300]
["2004-02-01",6.8,7.4,6.4,7.4,6.9357920000000002,5706400]
["2004-03-01",7.4,8.1,7.12,8.0866670000000003,7.5793840000000001,11741700]
["2004-04-01",8.0866670000000003,8.7866669999999996,7.9666670000000002,8.34,7.8168259999999998,13191100]
["2004-05-01",8.34,8.8066659999999999,7.193333,7.9133329999999997,7.4169270000000003,9627200]
["2004-06-01",7.98,9.7533329999999996,7.7533339999999997,9.7333339999999993,9.1348470000000006,20274500]
["2004-07-01",10.533334,11.246667,9.86,11.166667,10.480046,19633300]
["2004-08-01",11.2,11.266666000000001,9.0266669999999998,10,9.3851119999999995,13193200]
["2004-09-01",10,11.793333000000001,9.9866670000000006,11.66,10.943044,11618800]
["2004-10-01",11.66,12.22,9.9733330000000002,10.466666,9.8323370000000008,17455300]
["2004-11-01",10.566667000000001,13.84,10.473333,13.826667,12.988709999999999,23114700]
["2004-12-01",13.826667,14.433332999999999,11.986667000000001,13.64,12.813355,26476200]
["2005-01-01",13.633333,14.9,12.34,14.793333000000001,13.918174,25104900]
["2005-02-01",14.833333,17.586666000000001,14.533334,16.826665999999999,15.831219000000001,15739100]
["2005-03-01",16.826665999999999,17.246666000000001,14.333333,15.573333999999999,14.652024000000001,24544300]
["2005-04-01",15.866667,17.526667,14.433332999999999,15.1,14.225229000000001,27103000]
["2005-05-01",15.046666999999999,15.653333999999999,13.5,15.4,14.507847999999999,18054400]
["2005-06-01",15.566667000000001,18.620000999999998,15.566667000000001,17.933332,16.894421000000001,39457300]
["2005-07-01",18.066668,21.253333999999999,18.006665999999999,20.360001,19.203956999999999,24324800]
["2005-08-01",20.513334,23.793333000000001,20,23.219999000000001,21.90156,24035600]
["2005-09-01",23.506665999999999,26.333334000000001,22.733333999999999,25.74,24.278475,28663900]
["2005-10-01",25.74,27.333334000000001,20.713332999999999,23.793333000000001,22.461554,45290300]
["2005-11-01",23.866667,25.853332999999999,21.866667,24.826665999999999,23.437056999999999,29517900]
["2005-12-01",25.1,28.370000999999998,25.006665999999999,26.34,24.865679,23805900]
["2006-01-01",26.34,30.52,26.34,29.870000999999998,28.218464000000001,25784800]
["2006-02-01",29.870000999999998,30.059999000000001,22.690000999999999,23.93,22.606898999999999,29876000]
["2006-03-01",24,28.5,22.52,27.309999000000001,25.80002,27638900]
["2006-04-01",27.75,30.290001,26.34,26.530000999999999,25.084558000000001,18739500]
["2006-05-01",26.780000999999999,28.91,23.6,25.9,24.488880000000002,30116900]
["2006-06-01",25.700001,27.5,21.74,27.190000999999999,25.708597000000001,26886700]
["2006-07-01",27.4,28.620000999999998,23.690000999999999,28.110001,26.601808999999999,21843700]
["2006-08-01",28.299999,30.370000999999998,26.540001,27.98,26.478778999999999,22115500]
["2006-09-01",28,28.99,23.379999000000002,25.24,23.885798000000001,23488400]
["2006-10-01",25.299999,28.25,22.799999,27.15,25.713766,22261700]
["2006-11-01",27.16,31.280000999999999,25.799999,31.09,29.445339000000001,21008600]
["2006-12-01",30.709999,31.77,27.02,27.459999,26.007372,20060000]
["2007-01-01",26.700001,31.040001,25.290001,30.690000999999999,29.095694000000002,35763200]
["2007-02-01",30.84,33.169998,29.48,31.93,30.271277999999999,25938900]
["2007-03-01",31.65,33.799999,29.43,33.400002000000001,31.664909000000002,32843600]
["2007-04-01",33.450001,38.029998999999997,33.400002000000001,36.549999,34.685932000000001,32359700]
["2007-05-01",36.560001,39.299999,35.610000999999997,38.740001999999997,36.764251999999999,32139400]
["2007-06-01",39,41.580002,35.919998,37.409999999999997,35.502079000000002,30016700]
["2007-07-01",37.799999,40.68,35.470001000000003,37.139999000000003,35.273487000000003,35074900]
["2007-08-01",37.060001,40.98,33.279998999999997,36.310001,34.485199000000001,38806800]
["2007-09-01",36.400002000000001,41.869999,36.270000000000003,40.659999999999997,38.616570000000003,20534700]
["2007-10-01",40.889999000000003,46.099997999999999,40.799999,44.93,42.703747,30851300]
["2007-11-01",44.220001000000003,45.060001,37.169998,40.68,38.66433,31235500]
["2007-12-01",40.110000999999997,51.880001,39.68,51.360000999999997,48.815147000000003,56949500]
["2008-01-01",51.43,56.220001000000003,43.02,52.220001000000003,49.674694000000002,52914600]
["2008-02-01",52.48,65.529999000000004,52.040000999999997,61.18,58.197960000000002,54001800]
["2008-03-01",61.779998999999997,64.889999000000003,55.560001,63.450001,60.357318999999997,41876600]
["2008-04-01",64.010002,73.699996999999996,61.68,66.379997000000003,63.186413000000002,46848900]
["2008-05-01",67,76.809997999999993,63.259998000000003,65.760002,62.596252,51730900]
["2008-06-01",65.430000000000007,72.730002999999996,61.130001,65.540001000000004,62.386837,60815000]
["2008-07-01",63.939999,72.980002999999996,47.41,48.560001,46.251747000000002,88334700]
["2008-08-01",48.290000999999997,50.360000999999997,40.330002,46.419998,44.213467000000001,79076500]
["2008-09-01",45.02,54.450001,37.340000000000003,42.869999,40.832225999999999,92521900]
["2008-10-01",42.130001,44.150002000000001,23.77,42.220001000000003,40.251075999999998,132875400]
["2008-11-01",41.630001,43.259998000000003,30.4,41.470001000000003,39.536071999999997,66272600]
["2008-12-01",39.479999999999997,40.799999,28.049999,34.389999000000003,32.786236000000002,65196900]
["2009-01-01",34.599997999999999,41.799999,31.190000999999999,35.840000000000003,34.203845999999999,62382400]
["2009-02-01",35.110000999999997,41.02,30.9,35.57,33.946171,57098000]
["2009-03-01",34.610000999999997,45.860000999999997,32.220001000000003,41.16,39.280971999999998,73307400]
["2009-04-01",40.310001,46.029998999999997,38.75,39.970001000000003,38.185012999999998,63089000]
["2009-05-01",40.139999000000003,46.5,39.619999,45.810001,43.764198,50653700]
["2009-06-01",46.830002,48.779998999999997,40.330002,41.41,39.560699,57530100]
["2009-07-01",42.110000999999997,46.799999,35.479999999999997,46.41,44.376410999999997,63579400]
["2009-08-01",47.130001,52.849997999999999,45.700001,48.369999,46.250537999999999,46239600]
["2009-09-01",48.169998,52.860000999999997,46.07,49.360000999999997,47.197139999999997,43746000]
["2009-10-01",49.57,60.130001,45.970001000000003,50.049999,47.894919999999999,53396800]
["2009-11-01",50.41,52.900002000000001,45.619999,47.130001,45.100650999999999,50974700]
["2009-12-01",48.029998999999997,53.439999,41.990001999999997,49.849997999999999,47.703518000000003,66814900]
["2010-01-01",51.150002000000001,54.650002000000001,45.720001000000003,46,44.059330000000003,47927800]
["2010-02-01",46.509998000000003,54.110000999999997,45,50.610000999999997,48.474837999999998,61367200]
["2010-03-01",50.990001999999997,51.939999,44.68,46.869999,44.892620000000001,65667500]
["2010-04-01",47.360000999999997,51.52,45.360000999999997,47.759998000000003,45.780746000000001,59193700]
["2010-05-01",47.759998000000003,50.240001999999997,40.939999,44.950001,43.087184999999998,73717300]
["2010-06-01",44.200001,53.639999000000003,40,40.150002000000001,38.486106999999997,100432900]
["2010-07-01",40.290000999999997,43.119999,36.130001,37.119999,35.610515999999997,91573100]
["2010-08-01",38.299999,39.639999000000003,32.25,33.810001,32.435127000000001,75888600]
["2010-09-01",34.669998,39.32,34.439999,38.130001,36.579459999999997,66881700]
["2010-10-01",38.610000999999997,38.740001999999997,35.110000999999997,37.389999000000003,35.908329000000002,71020500]
["2010-11-01",38.099997999999999,44.700001,37.5,41.990001999999997,40.326042000000001,59217900]
["2010-12-01",42.759998000000003,46.25,41.27,44.98,43.197555999999999,52605800]
["2011-01-01",45.630001,50.02,44.200001,49.869999,47.939056000000001,53919500]
["2011-02-01",48.810001,55.490001999999997,47.599997999999999,54.299999,52.197524999999999,46941900]
["2011-03-01",51.790000999999997,59.23,46.18,58.459999000000003,56.196457000000002,64356300]
["2011-04-01",58.98,59.639999000000003,51.509998000000003,56.450001,54.310364,45913900]
["2011-05-01",56.880001,57.529998999999997,50.68,55.919998,53.800438,41235200]
["2011-06-01",55.810001,56,50.549999,55.5,53.396377999999999,35452700]
["2011-07-01",55.5,66.449996999999996,53.349997999999999,65.160004000000001,62.738346,59209800]
["2011-08-01",66.069999999999993,67.330001999999993,51.560001,64.760002,62.353191000000002,70594200]
["2011-09-01",65.239998,77.239998,56.919998,58.459999000000003,56.287350000000004,89411100]
["2011-10-01",57.560001,74.930000000000007,52.209999000000003,68.839995999999999,66.323791999999997,66465000]
["2011-11-01",66.459998999999996,73.739998,63.650002000000001,71.709998999999996,69.088898,41219300]
["2011-12-01",71.330001999999993,73,58.91,61.939999,59.676017999999999,39489800]
["2012-01-01",63.73,63.970001000000003,52.34,57.52,55.453392000000001,69536700]
["2012-02-01",57.84,68.5,56.810001,63.68,61.392059000000003,49141500]
["2012-03-01",63.700001,64.959998999999996,56.110000999999997,58.139999000000003,56.051105,41799600]
["2012-04-01",57.779998999999997,66.690002000000007,54.860000999999997,66.660004000000001,64.306449999999998,48791300]
["2012-05-01",66.940002000000007,69.180000000000007,55.950001,57.439999,55.41198,72066100]
["2012-06-01",55.93,63.200001,53.09,61.869999,59.685569999999998,60254300]
["2012-07-01",61.48,65.680000000000007,56.5,62.599997999999999,60.432834999999997,40649700]
["2012-08-01",62.799999,70,60.049999,65.190002000000007,62.933159000000003,35829900]
["2012-09-01",65,72.480002999999996,64.25,69.870002999999997,67.451133999999996,30020700]
["2012-10-01",70.709998999999996,73.940002000000007,64.139999000000003,65.360000999999997,63.132964999999999,33753900]
["2012-11-01",65.410004000000001,69.739998,63.950001,64.019997000000004,61.838619000000001,30719200]
["2012-12-01",64.739998,66.239998,61.029998999999997,62.830002,60.689171000000002,29887000]
["2013-01-01",63.650002000000001,69.400002000000001,61.25,67.169998000000007,64.921409999999995,34840600]
["2013-02-01",67.709998999999996,77.180000000000007,67.029999000000004,76.800003000000004,74.229033999999999,28421100]
["2013-03-01",76.360000999999997,83.150002000000001,75.669998000000007,81.040001000000004,78.327110000000005,30852000]
["2013-04-01",80.110000999999997,81.019997000000004,71.139999000000003,73.519997000000004,71.094711000000004,40416000]
["2013-05-01",73.150002000000001,79.5,71.430000000000007,75.180000000000007,72.699959000000007,30899900]
["2013-06-01",75.290001000000004,81.129997000000003,72.769997000000004,77.319999999999993,74.769371000000007,32049300]
["2013-07-01",77.620002999999997,85.230002999999996,74.660004000000001,79.099997999999999,76.531600999999995,38141000]
["2013-08-01",79.480002999999996,82.400002000000001,74.690002000000007,74.980002999999996,72.545387000000005,23396500]
["2013-09-01",75.980002999999996,81,75.330001999999993,75.889999000000003,73.425849999999997,26120200]
["2013-10-01",75.830001999999993,81.419998000000007,72.540001000000004,75.709998999999996,73.288482999999999,45763100]
["2013-11-01",75.680000000000007,79.900002000000001,73.040001000000004,77.650002000000001,75.166435000000007,30850800]
["2013-12-01",77.730002999999996,85.489998,75.209998999999996,84.309997999999993,81.613418999999993,32286400]
["2014-01-01",83.129997000000003,88.709998999999996,79.279999000000004,86.190002000000007,83.475005999999993,35664900]
["2014-02-01",86.5,90.760002,82.370002999999997,86.050003000000004,83.339416999999997,37894500]
["2014-03-01",85.790001000000004,89.68,82.389999000000003,82.970000999999996,80.356444999999994,34467600]
["2014-04-01",83.209998999999996,95.410004000000001,82.629997000000003,90.449996999999996,87.641129000000006,36158500]
["2014-05-01",90.129997000000003,93.169998000000007,87.279999000000004,92.949996999999996,90.063507000000001,22384400]
["2014-06-01",92.949996999999996,94.260002,85.32,86.949996999999996,84.249802000000003,31557300]
["2014-07-01",87.07,87.370002999999997,74.959998999999996,75.589995999999999,73.275390999999999,54738300]
["2014-08-01",74.980002999999996,79.379997000000003,73.830001999999993,78.589995999999999,76.183525000000003,30961600]
["2014-09-01",78.410004000000001,78.720000999999996,66.980002999999996,67.809997999999993,65.733611999999994,42403900]
["2014-10-01",68,70.699996999999996,61.330002,68.400002000000001,66.34111,55466800]
["2014-11-01",69.190002000000007,74.639999000000003,65.449996999999996,65.650002000000001,63.673881999999999,42991900]
["2014-12-01",65.339995999999999,66.080001999999993,51.830002,53.450001,51.841113999999997,81503400]
["2015-01-01",53,55.740001999999997,44.169998,46.27,44.911602000000002,68049900]
["2015-02-01",47.279998999999997,55.259998000000003,46.02,49.540000999999997,48.085594,60147300]
["2015-03-01",49.540000999999997,52.740001999999997,43.880001,52.040000999999997,50.512203,61820200]
["2015-04-01",52.049999,64.620002999999997,51.32,63.560001,61.746445000000001,62247300]
["2015-05-01",63.389999000000003,65.529999000000004,55.009998000000003,55.41,53.828991000000002,53619200]
["2015-06-01",55.299999,56.360000999999997,48.459999000000003,49.380001,47.971046000000001,71691000]
["2015-07-01",49.209999000000003,49.400002000000001,39.049999,39.340000000000003,38.246535999999999,110985500]
["2015-08-01",38.779998999999997,39.909999999999997,32.82,38.009998000000003,36.953510000000001,107384500]
["2015-09-01",37.240001999999997,40.060001,30.33,32.119999,31.227221,84449000]
["2015-10-01",32.860000999999997,37.729999999999997,27.549999,30.440000999999999,29.626792999999999,101301900]
["2015-11-01",30.4,36.229999999999997,28.17,28.58,27.816481,100326400]
["2015-12-01",28.41,29.6,20.790001,24.610001,23.952539000000002,144160700]
["2016-01-01",24.59,30.139999,19.209999,29.559999000000001,28.815657000000002,150417600]
["2016-02-01",28.450001,31.940000999999999,21.690000999999999,23.73,23.132462,127633100]
["2016-03-01",23.48,36.860000999999997,22.75,32.380001,31.564654999999998,126325200]
["2016-04-01",31.67,44.68,31.110001,44.110000999999997,43.027949999999997,103773500]
["2016-05-01",43.669998,44.25,37.090000000000003,42.59,41.545223,107098100]
["2016-06-01",42.66,46.959999000000003,41.16,43.139999000000003,42.081733999999997,78659900]
["2016-07-01",43.43,45.759998000000003,39.049999,40.310001,39.339367000000003,63880200]
["2016-08-01",39.950001,41.810001,37.919998,38.57,37.641266000000002,61720200]
["2016-09-01",38,43.599997999999999,36.580002,38.75,37.816929000000002,103852700]
["2016-10-01",38.790000999999997,40.200001,33.380001,33.790000999999997,32.992297999999998,95532300]
["2016-11-01",33.720001000000003,38.599997999999999,31.200001,35.18,34.349476000000003,92245800]
["2016-12-01",36.400002000000001,39.639999000000003,33.009998000000003,34.360000999999997,33.548836000000001,93067100]
["2017-01-01",33.610000999999997,36.400002000000001,31.540001,32.340000000000003,31.593934999999998,87880200]
["2017-02-01",32.659999999999997,34.93,27.07,27.620000999999998,26.982824000000001,86881400]
["2017-03-01",27.84,29.700001,26.610001,29.1,28.42868,116091600]
["2017-04-01",29.1,30.299999,26.24,26.49,25.897703,104224400]
["2017-05-01",26.440000999999999,26.98,22.98,23.059999000000001,22.544397,116310000]
["2017-06-01",23.17,23.959999,20.950001,23.17,22.651937,134582100]
["2017-07-01",23.25,23.59,20.34,21.110001,20.655819000000001,104262300]
["2017-08-01",21.030000999999999,21.1,16.5,17.360001,16.986502000000002,188424800]
["2017-09-01",17.41,20.420000000000002,16,19.57,19.148954,150227000]
["2017-10-01",19.260000000000002,20.65,17.41,18.110001,17.739809000000001,128444700]
["2017-11-01",18.379999000000002,19.379999000000002,16.879999000000002,18.02,17.651646,138326000]
["2017-12-01",18.379999000000002,18.93,15.33,17.059999000000001,16.711265999999998,140345800]
["2018-01-01",17.66,18.389999,14.09,14.25,13.975923,218724000]
["2018-02-01",14.19,14.4,11.93,13.29,13.034387000000001,189997600]
["2018-03-01",13.37,15.86,13.24,14.54,14.260344999999999,161322500]
["2018-04-01",14.22,15.07,13.18,13.85,13.601703000000001,151895900]
["2018-05-01",13.81,16.540001,13.3,15.84,15.556027,165231200]
["2018-06-01",15.84,17.43,15.38,16.73,16.430069,188765700]
["2018-07-01",16.43,17.829999999999998,14.32,15.43,15.171633999999999,112287500]
["2018-08-01",15.23,17.059999000000001,14.33,16.420000000000002,16.145056,118732800]
["2018-09-01",16.52,18.040001,14.43,16.989999999999998,16.705513,124071700]
["2018-10-01",17.16,18.600000000000001,15.01,15.85,15.604815,162178200]
["2018-11-01",16.010000000000002,18.360001,14.54,14.55,14.324923999999999,159322100]
["2018-12-01",15,15.08,9.23,9.57,9.4219600000000003,168072800]
["2019-01-01",9.36,12.14,9.2200000000000006,11.03,10.876042,161513600]
["2019-02-01",11,11.65,9.23,10.7,10.550649999999999,157940000]
["2019-03-01",10.79,11.54,9.6999999999999993,11.24,11.083112,130509400]
["2019-04-01",11.37,11.42,8.9600000000000009,9.0399999999999991,8.9303430000000006,178876400]
["2019-05-01",9.0399999999999991,9.74,7.61,7.82,7.7251409999999998,156676700]
["2019-06-01",7.87,8.3800000000000008,6.43,6.98,6.8953309999999997,171998000]
["2019-07-01",7.09,7.14,4.57,5.69,5.6381160000000001,285717100]
["2019-08-01",5.59,5.62,3.39,3.56,3.5275379999999998,246839700]
["2019-09-01",3.53,5.76,3.36,3.82,3.7851669999999999,341995500]
["2019-10-01",3.82,4.5999999999999996,3.26,4.03,4.0102450000000003,268282600]
["2019-11-01",4.0599999999999996,5.01,3.37,3.49,3.4728919999999999,216023500]
["2019-12-01",3.57,5.12,3.3,4.8499999999999996,4.826225,223103900]
["2020-01-01",4.8899999999999997,4.95,2.85,3,3,274945200]
["2020-02-01",3.01,3.42,2.14,2.77,2.77,220144300]
["2020-03-01",2.82,3.54,1.61,2.2799999999999998,2.2799999999999998,420994300]
["2020-04-01",2.27,4.76,2.17,4.43,4.43,142027300]

{"sheet":"CLR","index":85,"n_rows":157,"n_cols":7,"rows_kept":157,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-05-01",7.25,7.54,7,7.45,7.4252380000000002,43534800]
["2007-06-01",7.4850000000000003,8.1999999999999993,7.2549999999999999,8,7.9734100000000003,15228000]
["2007-07-01",8,9.1950000000000003,7.2,7.8650000000000002,7.8388590000000002,14169200]
["2007-08-01",7.915,8.41,7.0549999999999997,7.4249999999999998,7.4003209999999999,8443400]
["2007-09-01",7.43,9.4849999999999994,7.42,9.07,9.0398530000000008,12811400]
["2007-10-01",9.0250000000000004,12.6,9.0250000000000004,11.755000000000001,11.71593,23002200]
["2007-11-01",11.525,12.29,10.45,11.91,11.870414,17419400]
["2007-12-01",12.025,13.81,11.56,13.065,13.021575,12150800]
["2008-01-01",13.18,14.045,10.275,12.455,12.413603,14353400]
["2008-02-01",12.535,14.904999999999999,10.86,14.04,13.993335,18499400]
["2008-03-01",13.975,16.030000999999999,12.22,15.945,15.892003000000001,25088600]
["2008-04-01",16.139999,24.075001,15.275,21.485001,21.413591,56845400]
["2008-05-01",21.459999,32.755001,19.565000999999999,32.084999000000003,31.978356999999999,73842600]
["2008-06-01",32.244999,38.049999,31.280000999999999,34.659999999999997,34.544800000000002,65514400]
["2008-07-01",35.419998,41.904998999999997,26.59,28.559999000000001,28.465074999999999,93917400]
["2008-08-01",28.73,30.215,20.469999000000001,25.084999,25.001622999999999,79291200]
["2008-09-01",24.364999999999998,24.389999,15.72,19.614999999999998,19.549804999999999,99576000]
["2008-10-01",19.405000999999999,19.870000999999998,9.3450000000000006,16.195,16.141172000000001,109663400]
["2008-11-01",15.56,16.469999000000001,7.4050000000000002,9.7750000000000004,9.7425110000000004,64782000]
["2008-12-01",9.0299999999999994,11.195,6.0049999999999999,10.355,10.320582,63768800]
["2009-01-01",10.355,13.484999999999999,9.16,10.335000000000001,10.300649999999999,57489000]
["2009-02-01",10.085000000000001,11.47,7.4649999999999999,7.9450000000000003,7.9185930000000004,66814800]
["2009-03-01",7.74,13.09,6.92,10.605,10.569751999999999,68886000]
["2009-04-01",10.154999999999999,12.984999999999999,10,11.675000000000001,11.636195000000001,43850200]
["2009-05-01",11.994999999999999,15.65,11.824999999999999,14.805,14.755793000000001,45081400]
["2009-06-01",15.234999999999999,17.204999999999998,12.07,13.875,13.828882999999999,49113400]
["2009-07-01",14.125,17,11.164999999999999,16.915001,16.858779999999999,58658400]
["2009-08-01",17.34,20.129999000000002,16.389999,17.649999999999999,17.591335000000001,36268600]
["2009-09-01",17.639999,22.155000999999999,16.93,19.584999,19.519902999999999,30635600]
["2009-10-01",19.629999000000002,23.635000000000002,18.389999,18.605,18.543161000000001,33544400]
["2009-11-01",18.864999999999998,20.469999000000001,18.125,18.825001,18.762432,29501000]
["2009-12-01",19.219999000000001,22.274999999999999,18.52,21.445,21.373723999999999,23503600]
["2010-01-01",22,23.09,18.754999000000002,18.985001,18.921900000000001,25387600]
["2010-02-01",19.235001,20.790001,18.135000000000002,19.739999999999998,19.674389000000001,21836800]
["2010-03-01",19.924999,21.475000000000001,18.510000000000002,21.274999999999999,21.204287999999998,32581400]
["2010-04-01",21.52,24.834999,21.5,24.58,24.498301999999999,32966600]
["2010-05-01",24.790001,26.114999999999998,19.674999,23.58,23.501626999999999,55713800]
["2010-06-01",23.024999999999999,26.264999,22.200001,22.309999000000001,22.235847,46256000]
["2010-07-01",22.285,23.48,20.9,22.764999,22.689335,34223200]
["2010-08-01",23.290001,24.325001,19.114999999999998,20.260000000000002,20.192661000000001,29191800]
["2010-09-01",20.864999999999998,23.52,20.6,23.18,23.102957,25077200]
["2010-10-01",23.415001,25.450001,22.5,23.764999,23.68601,30659800]
["2010-11-01",24.004999000000002,27.195,23.82,26.725000000000001,26.636172999999999,26415200]
["2010-12-01",27.209999,29.99,27.184999000000001,29.424999,29.327200000000001,24514600]
["2011-01-01",29.745000999999998,32.244999,28.274999999999999,32.104999999999997,31.998290999999998,28328000]
["2011-02-01",32.229999999999997,35.689999,30.454999999999998,34.764999000000003,34.649448,35184000]
["2011-03-01",35.080002,36.740001999999997,30.42,35.735000999999997,35.616230000000002,75771200]
["2011-04-01",36.115001999999997,36.365001999999997,31.575001,34.340000000000003,34.225864000000001,36464800]
["2011-05-01",34.509998000000003,34.814999,29.125,33.110000999999997,32.999949999999998,57139600]
["2011-06-01",32.915000999999997,33.215000000000003,28.945,32.455002,32.347133999999997,48452400]
["2011-07-01",32.284999999999997,35.884998000000003,31.844999000000001,34.294998,34.181010999999998,29103200]
["2011-08-01",34.950001,35,24.084999,27.945,27.852118999999998,68407600]
["2011-09-01",28.035,28.575001,23.125,24.184999000000001,24.104614000000002,54086200]
["2011-10-01",23.780000999999999,31.92,21.215,30.325001,30.224208999999998,59645400]
["2011-11-01",29.139999,36.145000000000003,28.51,35.294998,35.177689000000001,52247400]
["2011-12-01",35.145000000000003,36.490001999999997,30.805,33.354999999999997,33.244137000000002,35614200]
["2012-01-01",34.490001999999997,41.884998000000003,33.970001000000003,40.340000000000003,40.205920999999996,51474000]
["2012-02-01",40.865001999999997,48.595001000000003,37.814999,45.34,45.189304,74740400]
["2012-03-01",45.98,46.490001999999997,41.310001,42.91,42.767375999999999,52367800]
["2012-04-01",42.889999000000003,45.16,40,44.625,44.476680999999999,37564400]
["2012-05-01",44.860000999999997,45.91,34.400002000000001,36.43,36.308917999999998,77055600]
["2012-06-01",34.764999000000003,37.084999000000003,30.75,33.310001,33.199286999999998,64286000]
["2012-07-01",33.224997999999999,38.349997999999999,31.879999000000002,31.995000999999998,31.888659000000001,64936600]
["2012-08-01",32.299999,37.549999,30.51,37.029998999999997,36.906920999999997,53860800]
["2012-09-01",36.924999,42.095001000000003,36.224997999999999,38.450001,38.322204999999997,33933400]
["2012-10-01",38.590000000000003,40.294998,35.115001999999997,35.93,35.810580999999999,40963000]
["2012-11-01",36,38.165000999999997,33.034999999999997,34.349997999999999,34.235827999999998,44550400]
["2012-12-01",35.310001,38.325001,35.25,36.744999,36.622871000000004,48068600]
["2013-01-01",37.505001,42.849997999999999,37.014999000000003,41.560001,41.421866999999999,44904600]
["2013-02-01",41.84,44.5,40,44,43.853755999999997,33775200]
["2013-03-01",43.445,46.994999,42.130001,43.465000000000003,43.320534000000002,42806000]
["2013-04-01",43.59,43.630001,36.174999,39.959999000000003,39.827182999999998,52085800]
["2013-05-01",39.935001,44.09,38.310001,40.564999,40.430171999999999,54633200]
["2013-06-01",40.810001,44.814999,40.220001000000003,43.029998999999997,42.886977999999999,35631000]
["2013-07-01",43.34,48.450001,43.279998999999997,46.150002000000001,45.996613000000004,40068800]
["2013-08-01",46.314999,49.505001,45.055,46.130001,45.976677000000002,45261000]
["2013-09-01",46.939999,54.095001000000003,46.724997999999999,53.630001,53.451751999999999,49250800]
["2013-10-01",53.639999000000003,60.549999,52.880001,56.950001,56.760714999999998,60316400]
["2013-11-01",56.794998,60.889999000000003,52.099997999999999,53.755001,53.576332000000001,62448400]
["2013-12-01",53.549999,57.165000999999997,50.125,56.259998000000003,56.073005999999999,48173000]
["2014-01-01",55.915000999999997,56.669998,52,55.099997999999999,54.916859000000002,44276600]
["2014-02-01",55.040000999999997,62.275002000000001,52.125,59.759998000000003,59.561374999999998,54914400]
["2014-03-01",59.365001999999997,63.224997999999999,56.965000000000003,62.134998000000003,61.928477999999998,40615200]
["2014-04-01",62.41,69.345000999999996,60.509998000000003,69.260002,69.029799999999994,46006400]
["2014-05-01",68.809997999999993,71.144997000000004,64.010002,70.180000000000007,69.946738999999994,45745800]
["2014-06-01",70.169998000000007,79.440002000000007,69.194999999999993,79.019997000000004,78.757362000000001,28891800]
["2014-07-01",79.540001000000004,79.620002999999997,72.584998999999996,73.389999000000003,73.146072000000004,34204000]
["2014-08-01",72.754997000000003,80.714995999999999,69.830001999999993,80.644997000000004,80.376960999999994,38481600]
["2014-09-01",80.125,80.910004000000001,65.220000999999996,66.480002999999996,66.259040999999996,52262200]
["2014-10-01",66.529999000000004,67.25,50.939999,56.369999,56.182639999999999,66889800]
["2014-11-01",56.82,58.48,39.849997999999999,40.98,40.843792000000001,66825400]
["2014-12-01",40.450001,41.98,30.059999000000001,38.360000999999997,38.232501999999997,125951200]
["2015-01-01",38.020000000000003,46.189999,32.509998000000003,45.400002000000001,45.249104000000003,125575100]
["2015-02-01",46.490001999999997,48.990001999999997,42.759998000000003,44.490001999999997,44.342129,90237000]
["2015-03-01",44.490001999999997,44.57,38.330002,43.669998,43.524853,87693000]
["2015-04-01",44.310001,53.650002000000001,44.18,52.630001,52.455069999999999,72623400]
["2015-05-01",52.360000999999997,53.400002000000001,44.240001999999997,45.560001,45.408572999999997,60952600]
["2015-06-01",45.459999000000003,47.950001,41.740001999999997,42.389999000000003,42.249107000000002,53301000]
["2015-07-01",42.259998000000003,42.509998000000003,31.299999,33.409999999999997,33.298954000000002,94212600]
["2015-08-01",32.919998,36.529998999999997,22.559999000000001,32.099997999999999,31.993304999999999,105744600]
["2015-09-01",30.620000999999998,32.169998,27.09,28.969999000000001,28.873712999999999,98377600]
["2015-10-01",29.709999,38.159999999999997,28.719999000000001,33.909999999999997,33.797291000000001,94657800]
["2015-11-01",33.459999000000003,37.790000999999997,31.93,36.299999,36.179347999999997,91939700]
["2015-12-01",36.419998,36.650002000000001,19.600000000000001,22.98,22.903621999999999,157087000]
["2016-01-01",22.98,24.15,13.94,21.110001,21.039836999999999,213322400]
["2016-02-01",20.16,23.82,16.879999000000002,23.18,23.102957,197634500]
["2016-03-01",23.389999,31.9,21.870000999999998,30.360001,30.259091999999999,180967900]
["2016-04-01",29.5,40.32,28.629999000000002,37.259998000000003,37.136158000000002,127423600]
["2016-05-01",37.07,43.27,34.43,42.060001,41.920208000000002,93712500]
["2016-06-01",41.470001000000003,46.009998000000003,40.07,45.27,45.119534000000002,70533200]
["2016-07-01",45.23,47.029998999999997,41.290000999999997,44.049999,43.903587000000002,59436200]
["2016-08-01",44.049999,51.009998000000003,40.919998,47.959999000000003,47.800593999999997,66821900]
["2016-09-01",47.610000999999997,52.779998999999997,43.830002,51.959999000000003,51.787300000000002,65817500]
["2016-10-01",52.540000999999997,55.07,48.77,48.91,48.747436999999998,47630900]
["2016-11-01",49.57,58.860000999999997,44.369999,58.009998000000003,57.817188000000002,76541200]
["2016-12-01",59.98,60.299999,51.040000999999997,51.540000999999997,51.368693999999998,56383600]
["2017-01-01",52.540000999999997,53.57,46.779998999999997,48.560001,48.398601999999997,46303700]
["2017-02-01",49.25,49.360000999999997,43.66,45.200001,45.049767000000003,48892900]
["2017-03-01",45.939999,46.689999,41.279998999999997,45.419998,45.269035000000002,66709300]
["2017-04-01",45.360000999999997,47.869999,41.950001,42.41,42.269038999999999,46748900]
["2017-05-01",42.049999,43.52,36.860000999999997,37.599997999999999,37.475025000000002,63003700]
["2017-06-01",37.590000000000003,38.779998999999997,30.18,32.330002,32.222546000000001,94995700]
["2017-07-01",32.549999,34.729999999999997,29.08,33.43,33.318890000000003,67197700]
["2017-08-01",33.349997999999999,35.729999999999997,32.040000999999997,33.919998,33.807254999999998,64849200]
["2017-09-01",34.009998000000003,40.029998999999997,33.040000999999997,38.610000999999997,38.481670000000001,51424100]
["2017-10-01",37.840000000000003,40.880001,36.049999,40.709999000000003,40.574691999999999,46533600]
["2017-11-01",41.240001999999997,48.119999,40.689999,47.330002,47.172688000000001,59291400]
["2017-12-01",47.950001,53.549999,46.25,52.970001000000003,52.793945000000001,35695200]
["2018-01-01",53.41,58.889999000000003,53.330002,55.529998999999997,55.345432000000002,42547100]
["2018-02-01",55.599997999999999,56.720001000000003,46.689999,47.509998000000003,47.352085000000002,63874800]
["2018-03-01",47.759998000000003,59.900002000000001,47.459999000000003,58.950001,58.754069999999999,47689000]
["2018-04-01",58.610000999999997,66.540001000000004,55.849997999999999,66.059997999999993,65.840430999999995,50218100]
["2018-05-01",65.699996999999996,69.910004000000001,62.27,67.339995999999999,67.11618,46431600]
["2018-06-01",68.120002999999997,69.470000999999996,60.360000999999997,64.760002,64.544753999999998,42994000]
["2018-07-01",64.069999999999993,65.410004000000001,59.189999,63.869999,63.657715000000003,36390400]
["2018-08-01",63.209999000000003,66.809997999999993,59.419998,65.949996999999996,65.730804000000006,34960300]
["2018-09-01",66.839995999999999,68.870002999999997,58.880001,68.279999000000004,68.053055000000001,34021400]
["2018-10-01",68.599997999999999,71.949996999999996,48.560001,52.68,52.504905999999998,54724000]
["2018-11-01",52.959999000000003,53.759998000000003,43.529998999999997,45.720001000000003,45.568043000000003,61071500]
["2018-12-01",47.57,49.310001,35.540000999999997,40.189999,40.056418999999998,55315300]
["2019-01-01",39.049999,48.299999,39,46.169998,46.016544000000003,50287600]
["2019-02-01",46.34,47.740001999999997,42.25,44.610000999999997,44.461731,54703400]
["2019-03-01",44.849997999999999,45.860000999999997,39.439999,44.77,44.621197000000002,47078700]
["2019-04-01",45.580002,52.040000999999997,44.360000999999997,45.990001999999997,45.837142999999998,49061500]
["2019-05-01",45.77,46.16,34.720001000000003,35,34.883671,48353600]
["2019-06-01",35.32,42.82,34.610000999999997,42.09,41.950104000000003,54552900]
["2019-07-01",43.290000999999997,43.57,34.610000999999997,37.169998,37.046455000000002,43055800]
["2019-08-01",36.400002000000001,36.560001,28.040001,29.200001,29.102947,58297800]
["2019-09-01",28.49,40.25,27.540001,30.790001,30.687664000000002,74126000]
["2019-10-01",31.129999000000002,31.57,27.26,29.469999000000001,29.372049000000001,77420200]
["2019-11-01",29.76,33.099997999999999,29.02,30.879999000000002,30.777363000000001,46438000]
["2019-12-01",31.49,34.990001999999997,30.280000999999999,34.299999,34.239612999999999,37260200]
["2020-01-01",34.509998000000003,36.200001,27.040001,27.219999000000001,27.172077000000002,60474000]
["2020-02-01",27.09,28.959999,14.77,18.950001,18.916639,74051600]
["2020-03-01",19.190000999999999,19.190000999999999,6.92,7.64,7.64,211010900]
["2020-04-01",7.28,14.96,6.9,9.84,9.84,99902000]

{"sheet":"SD","index":86,"n_rows":44,"n_cols":7,"rows_kept":44,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-10-01",25,26.85,15.75,21.27,21.27,6998943]
["2016-11-01",23.287001,26,21.52,22.9,22.9,2638000]
["2016-12-01",23.309999000000001,24.757999000000002,22.535,23.549999,23.549999,3491900]
["2017-01-01",23.6,23.959999,20.32,20.51,20.51,1976600]
["2017-02-01",20.73,21.610001,18.57,18.75,18.75,2454500]
["2017-03-01",18.899999999999999,19.469999000000001,16.799999,18.489999999999998,18.489999999999998,4012100]
["2017-04-01",18.389999,19.440000999999999,17.799999,18.420000000000002,18.420000000000002,2623000]
["2017-05-01",18.559999000000001,20.719999000000001,17.329000000000001,19.790001,19.790001,4356500]
["2017-06-01",19.799999,20.350000000000001,15.03,17.209999,17.209999,9478800]
["2017-07-01",17.25,20.620000999999998,16.739999999999998,19.309999000000001,19.309999000000001,3283300]
["2017-08-01",19.280000999999999,19.450001,16.629999000000002,17.219999000000001,17.219999000000001,2891100]
["2017-09-01",17.299999,20.408000999999999,17.129999000000002,20.09,20.09,3963500]
["2017-10-01",19.75,20.450001,17.283999999999999,18.77,18.77,3546100]
["2017-11-01",19.059999000000001,19.989999999999998,14.65,18.610001,18.610001,18751600]
["2017-12-01",18.870000999999998,21.5,17.372999,21.07,21.07,11498100]
["2018-01-01",21.219999000000001,21.9,17.850000000000001,17.889999,17.889999,7887200]
["2018-02-01",17.82,18.209999,14.05,14.06,14.06,10896600]
["2018-03-01",14.02,15.48,13.81,14.51,14.51,7386000]
["2018-04-01",14.34,15.03,13.015000000000001,14.54,14.54,6721200]
["2018-05-01",14.46,15.59,13.22,14.54,14.54,9549300]
["2018-06-01",14.62,18.059999000000001,13.95,17.739999999999998,17.739999999999998,11344000]
["2018-07-01",17.540001,18.27,15.87,16.32,16.32,3650500]
["2018-08-01",16.09,17.280000999999999,15.05,15.86,15.86,4295400]
["2018-09-01",15.96,15.96,10.52,10.87,10.87,9648900]
["2018-10-01",10.96,11.736000000000001,8.77,8.9499999999999993,8.9499999999999993,7103200]
["2018-11-01",9.01,11.62,8.69,9.8000000000000007,9.8000000000000007,9677900]
["2018-12-01",10.039999999999999,10.27,6.9770000000000003,7.61,7.61,11730900]
["2019-01-01",7.45,9.01,7.3,8.2899999999999991,8.2899999999999991,6464400]
["2019-02-01",8.31,8.77,7.7,7.77,7.77,4365600]
["2019-03-01",7.83,8.65,7.05,8.02,8.02,8129900]
["2019-04-01",8.1,8.9,7.83,8.36,8.36,6502700]
["2019-05-01",8.3800000000000008,9.3450000000000006,6.8570000000000002,6.89,6.89,8367900]
["2019-06-01",6.94,7.15,5.86,6.92,6.92,5568300]
["2019-07-01",6.98,7.2,6.34,6.75,6.75,5073900]
["2019-08-01",6.66,6.67,4.2699999999999996,4.68,4.68,5635800]
["2019-09-01",4.59,6.38,4.3049999999999997,4.7,4.7,4977800]
["2019-10-01",4.7300000000000004,4.83,4.1900000000000004,4.38,4.38,5135700]
["2019-11-01",4.42,5.16,3.27,3.29,3.29,6146100]
["2019-12-01",3.27,4.38,3.2,4.24,4.24,5891400]
["2020-01-01",4.3,4.41,2.46,2.5499999999999998,2.5499999999999998,5259900]
["2020-02-01",2.5499999999999998,2.915,1.923,2.06,2.06,5290400]
["2020-03-01",2.1,2.33,0.75,0.89900000000000002,0.89900000000000002,8623300]
["2020-04-01",0.89,1.42,0.7,1.02,1.02,5713100]

{"sheet":"MPO","index":87,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: No data found"," symbol may be delisted"]

{"sheet":"RDS-B","index":88,"n_rows":483,"n_cols":7,"rows_kept":483,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",0,6.2591669999999997,5.6550000000000002,5.8966669999999999,1.194418,121000]
["1980-04-01",0,6.1383330000000003,5.6550000000000002,6.0658339999999997,1.2286840000000001,160400]
["1980-05-01",0,6.9116669999999996,6.1141670000000001,6.8150000000000004,1.3804339999999999,209100]
["1980-06-01",0,7.3949999999999996,6.8633329999999999,7.25,1.468547,525500]
["1980-07-01",0,8.0716669999999997,7.1775000000000002,7.1775000000000002,1.4538610000000001,1446100]
["1980-08-01",0,7.7091669999999999,7.25,7.4916669999999996,1.5174989999999999,146700]
["1980-09-01",0,8.0233340000000002,7.4675000000000002,7.83,1.5860300000000001,614900]
["1980-10-01",0,8.99,7.6608330000000002,8.6999999999999993,1.762256,571600]
["1980-11-01",0,9.57,8.6033329999999992,9.57,1.9384809999999999,307500]
["1980-12-01",0,9.6183329999999998,8.2408330000000003,8.5549999999999997,1.7328859999999999,156500]
["1981-01-01",0,8.5549999999999997,7.83,7.83,1.5860300000000001,122700]
["1981-02-01",0,7.83,6.96,7.2016669999999996,1.4587559999999999,103100]
["1981-03-01",0,7.2016669999999996,6.6216660000000003,6.7908330000000001,1.3755390000000001,197000]
["1981-04-01",0,6.7183330000000003,5.9933329999999998,6.38,1.2923210000000001,1580200]
["1981-05-01",0,6.67,6.2350000000000003,6.2591669999999997,1.267846,95700]
["1981-06-01",0,6.3316660000000002,5.22,5.51,1.116096,288100]
["1981-07-01",0,5.6550000000000002,5.0266669999999998,5.5824999999999996,1.130781,218900]
["1981-08-01",0,5.8966669999999999,5.2683330000000002,5.3650000000000002,1.086724,245100]
["1981-09-01",0,5.3891669999999996,4.4466669999999997,4.6399999999999997,0.93986999999999998,178300]
["1981-10-01",0,5.4375,4.6883340000000002,5.4375,1.10141,260600]
["1981-11-01",0,6.1866659999999998,5.22,6.1141670000000001,1.238475,130400]
["1981-12-01",0,6.1141670000000001,5.5583330000000002,5.8241670000000001,1.179732,200300]
["1982-01-01",0,5.8,5.3166669999999998,5.4616670000000003,1.1063050000000001,62400]
["1982-02-01",0,5.51,4.8333329999999997,4.8333329999999997,0.97903099999999998,139900]
["1982-03-01",0,5.4133329999999997,4.6399999999999997,5.4133329999999997,1.0965149999999999,62700]
["1982-04-01",5.4133329999999997,5.6791669999999996,5.0266669999999998,5.6791669999999996,1.1503620000000001,32500]
["1982-05-01",0,5.9933329999999998,5.6066669999999998,5.8241670000000001,1.179732,58200]
["1982-06-01",0,5.8483330000000002,5.22,5.244167,1.062249,44700]
["1982-07-01",0,5.4616670000000003,5.0508329999999999,5.1958330000000004,1.052459,23700]
["1982-08-01",5.1958330000000004,5.4616670000000003,4.7850000000000001,5.4133329999999997,1.0965149999999999,158100]
["1982-09-01",0,5.7275,5.0750000000000002,5.0750000000000002,1.0279830000000001,96500]
["1982-10-01",5.0750000000000002,5.8241670000000001,5.0508329999999999,5.3650000000000002,1.086724,97900]
["1982-11-01",0,5.6066669999999998,4.7608329999999999,4.93,0.99861200000000006,104500]
["1982-12-01",0,5.3166669999999998,4.9783330000000001,5.1233329999999997,1.0377730000000001,116700]
["1983-01-01",0,5.51,4.8333329999999997,4.8816670000000002,0.98882199999999998,62300]
["1983-02-01",0,5.3650000000000002,4.7366669999999997,4.93,0.99861200000000006,59300]
["1983-03-01",0,5.630833,4.8574999999999999,5.5824999999999996,1.130781,199100]
["1983-04-01",0,6.1383330000000003,5.4858330000000004,6.0416670000000003,1.223789,201700]
["1983-05-01",0,6.4766659999999998,5.8,6.38,1.2923210000000001,157800]
["1983-06-01",0,7.2016669999999996,6.3316660000000002,7.0083330000000004,1.4195960000000001,101900]
["1983-07-01",0,6.9841670000000002,6.5250000000000004,6.766667,1.370644,173100]
["1983-08-01",0,7.443333,6.5733329999999999,7.056667,1.429386,96800]
["1983-09-01",0,7.3949999999999996,6.8875000000000002,6.8875000000000002,1.3951199999999999,245900]
["1983-10-01",0,7.056667,6.1866659999999998,6.2108340000000002,1.2580549999999999,83400]
["1983-11-01",0,6.5975000000000001,6.1866659999999998,6.3075000000000001,1.2776369999999999,103100]
["1983-12-01",0,6.38,5.9691669999999997,6.3316660000000002,1.2825299999999999,107800]
["1984-01-01",0,7.25,6.38,7.1533329999999999,1.448966,202700]
["1984-02-01",0,7.3466670000000001,6.5733329999999999,7.3466670000000001,1.4881279999999999,92300]
["1984-03-01",0,7.6366670000000001,7.0083330000000004,7.3949999999999996,1.4979180000000001,107800]
["1984-04-01",0,7.3466670000000001,6.96,7.0083330000000004,1.4195960000000001,39700]
["1984-05-01",7.0083330000000004,7.5883330000000004,6.8391669999999998,6.9358329999999997,1.404909,105200]
["1984-06-01",0,7.4916669999999996,6.5250000000000004,6.6216660000000003,1.3412729999999999,197400]
["1984-07-01",0,6.67,5.51,5.630833,1.140571,71000]
["1984-08-01",0,6.6941670000000002,5.6550000000000002,6.6941670000000002,1.3559589999999999,153900]
["1984-09-01",0,6.8633329999999999,6.2833329999999998,6.7183330000000003,1.3608530000000001,91900]
["1984-10-01",0,6.6941670000000002,5.7033329999999998,6.2350000000000003,1.26295,199800]
["1984-11-01",0,6.5733329999999999,5.8241670000000001,6.0175000000000001,1.2188939999999999,2034900]
["1984-12-01",0,6.2108340000000002,5.7516670000000003,5.8966669999999999,1.194418,13850600]
["1985-01-01",0,6.6941670000000002,5.7033329999999998,6.5975000000000001,1.3363780000000001,26814800]
["1985-02-01",0,6.766667,6.3075000000000001,6.38,1.2923210000000001,25528000]
["1985-03-01",0,7.1050000000000004,6.3075000000000001,7.0808330000000002,1.4342809999999999,26891900]
["1985-04-01",0,7.3949999999999996,6.8150000000000004,6.96,1.409805,19042900]
["1985-05-01",0,7.2016669999999996,6.7908330000000001,6.9841670000000002,1.4147000000000001,17729800]
["1985-06-01",0,7.1533329999999999,6.67,7.1291669999999998,1.4440710000000001,12501200]
["1985-07-01",0,7.5883330000000004,7.1291669999999998,7.4916669999999996,1.5174989999999999,9238900]
["1985-08-01",0,7.8058329999999998,7.1050000000000004,7.733333,1.5664499999999999,16283900]
["1985-09-01",0,7.7091669999999999,7.0808330000000002,7.4916669999999996,1.5174989999999999,9720200]
["1985-10-01",0,7.83,7.5158329999999998,7.733333,1.5664499999999999,15368600]
["1985-11-01",0,7.8058329999999998,7.1050000000000004,7.6366670000000001,1.54687,11975700]
["1985-12-01",0,7.6366670000000001,6.8633329999999999,7.4916669999999996,1.5174989999999999,16098100]
["1986-01-01",0,7.7575000000000003,7.0083330000000004,7.25,1.468547,15239900]
["1986-02-01",0,8.216666,6.96,7.9024999999999999,1.600716,14865500]
["1986-03-01",0,9.2799999999999994,7.6849999999999996,8.8208330000000004,1.7867329999999999,18201600]
["1986-04-01",0,9.2558340000000001,8.675834,8.8208330000000004,1.7867329999999999,19655900]
["1986-05-01",0,9.4008330000000004,8.6274999999999995,9.0866670000000003,1.840579,8727300]
["1986-06-01",0,9.57,8.99,9.57,1.9384809999999999,5557700]
["1986-07-01",0,9.5216670000000008,8.9416670000000007,9.1833329999999993,1.8601589999999999,11616800]
["1986-08-01",0,10.875,9.1833329999999993,10.8025,2.1881349999999999,30449300]
["1986-09-01",0,11.3825,10.005000000000001,10.270833,2.080441,20328000]
["1986-10-01",0,10.536667,9.6183329999999998,10.15,2.0559660000000002,15641300]
["1986-11-01",0,10.705833,10.101666,10.536667,2.1342880000000002,20198400]
["1986-12-01",0,11.31,10.415832999999999,11.31,2.290934,19132100]
["1987-01-01",0,13.05,11.237500000000001,12.6875,2.569957,24265700]
["1987-02-01",0,13.34,12.131667,12.6875,2.569957,24193100]
["1987-03-01",0,16.360834000000001,12.711667,15.539166,3.1475870000000001,35061600]
["1987-04-01",0,15.853332999999999,14.306666,15.37,3.1133190000000002,18102500]
["1987-05-01",0,17.641666000000001,15.5875,16.360834000000001,3.4277259999999998,18671500]
["1987-06-01",0,17.834999,16.4575,17.690000999999999,3.7061980000000001,15654100]
["1987-07-01",0,18.970832999999999,17.665832999999999,18.197500000000002,3.8125209999999998,16879000]
["1987-08-01",0,18.608333999999999,16.989166000000001,17.496666000000001,3.6656930000000001,13082700]
["1987-09-01",0,17.690000999999999,16.82,17.375834000000001,3.6403780000000001,13599100]
["1987-10-01",0,17.593333999999999,13.195,13.968332999999999,2.9761790000000001,13551800]
["1987-11-01",0,14.065,13.074166,13.823333999999999,2.945284,8315800]
["1987-12-01",14.838329999999999,15.37,12.953333000000001,14.645,3.1203530000000002,9295400]
["1988-01-01",14.669167,15.539166,13.871667,14.524167,3.094608,7558400]
["1988-02-01",14.620832999999999,14.645,13.968332999999999,14.21,3.0276700000000001,8418800]
["1988-03-01",14.185833000000001,15.8775,13.8475,15.0075,3.1975889999999998,12199200]
["1988-04-01",14.983333999999999,15.805,14.838333,15.418333000000001,3.4151440000000002,8376200]
["1988-05-01",15.225,15.418333000000001,14.596666000000001,14.741667,3.2652640000000002,4931400]
["1988-06-01",14.862500000000001,15.273334,13.775,13.823333999999999,3.0618539999999999,7879900]
["1988-07-01",13.678333,14.258333,13.484999999999999,14.258333,3.1582059999999998,4891000]
["1988-08-01",14.234166999999999,14.330833,13.025833,13.05,2.8905609999999999,4505200]
["1988-09-01",13.05,13.460834,12.711667,12.76,2.8263259999999999,11389200]
["1988-10-01",12.76,13.678333,12.615,13.436666000000001,3.0324460000000002,12047600]
["1988-11-01",13.436666000000001,14.258333,13.315833,14.137499999999999,3.1906129999999999,8454900]
["1988-12-01",14.137499999999999,14.79,13.823333999999999,13.823333999999999,3.11971,3459500]
["1989-01-01",13.871667,15.515000000000001,13.823333999999999,15.37,3.468769,5908300]
["1989-02-01",15.321667,15.37,14.741667,14.935,3.3705949999999998,3072200]
["1989-03-01",14.741667,16.481667000000002,14.741667,15.37,3.468769,5983600]
["1989-04-01",15.37,16.288333999999999,15.031667000000001,16.046666999999999,3.7492589999999999,3618000]
["1989-05-01",15.853332999999999,15.95,14.693334,15.08,3.5233989999999999,5968500]
["1989-06-01",15.031667000000001,15.853332999999999,14.5,15.321667,3.5798619999999999,4929800]
["1989-07-01",15.563333999999999,16.578333000000001,15.563333999999999,16.530000999999999,3.862187,3214100]
["1989-08-01",16.481667000000002,16.626667000000001,15.563333999999999,15.901667,3.715379,4465000]
["1989-09-01",15.805,17.013334,15.805,16.143332999999998,3.7718419999999999,4099800]
["1989-10-01",16.143332999999998,16.626667000000001,15.321667,15.805,3.7771720000000002,8959900]
["1989-11-01",15.805,16.578333000000001,15.466666,16.530000999999999,3.9504380000000001,3625800]
["1989-12-01",16.626667000000001,18.753333999999999,16.626667000000001,18.753333999999999,4.4817819999999999,9687000]
["1990-01-01",18.753333999999999,18.850000000000001,17.061665999999999,18.801666000000001,4.4933339999999999,5182300]
["1990-02-01",19.043333000000001,19.236666,17.98,17.98,4.2969670000000004,3402100]
["1990-03-01",18.028334000000001,18.656666000000001,17.206666999999999,17.593333999999999,4.2045570000000003,5049200]
["1990-04-01",17.110001,17.593333999999999,16.433332,16.530000999999999,4.0735989999999997,7368800]
["1990-05-01",16.674999,18.559999000000001,16.530000999999999,18.366667,4.5262190000000002,5511200]
["1990-06-01",18.463332999999999,18.753333999999999,17.834999,18.366667,4.5262190000000002,4464800]
["1990-07-01",18.415001,20.783332999999999,18.415001,20.638334,5.0860399999999997,4474500]
["1990-08-01",20.735001,21.798334000000001,20.010000000000002,20.783332999999999,5.1217750000000004,6150700]
["1990-09-01",21.024999999999999,21.846665999999999,19.671666999999999,20.299999,5.0026640000000002,4149200]
["1990-10-01",20.396667000000001,21.121666000000001,19.768332999999998,19.961666000000001,4.9192850000000004,6057900]
["1990-11-01",19.913333999999999,21.024999999999999,19.623332999999999,20.976666999999999,5.2993699999999997,4296000]
["1990-12-01",20.831666999999999,20.831666999999999,19.768332999999998,20.396667000000001,5.152844,2761900]
["1991-01-01",20.493334000000001,20.59,19.091667000000001,19.719999000000001,4.9818959999999999,3249500]
["1991-02-01",19.719999000000001,21.556667000000001,19.526667,21.508333,5.4336849999999997,2725100]
["1991-03-01",21.411667000000001,21.895,19.478332999999999,19.768332999999998,4.99411,2097900]
["1991-04-01",19.816668,21.508333,19.816668,20.976666999999999,5.475257,2231600]
["1991-05-01",21.266666000000001,21.411667000000001,20.251667000000001,20.493334000000001,5.3491,2683900]
["1991-06-01",20.445,20.638334,19.43,19.575001,5.1093989999999998,957600]
["1991-07-01",19.671666999999999,21.605,19.526667,21.266666000000001,5.5509519999999997,2059000]
["1991-08-01",21.17,21.459999,19.719999000000001,20.831666999999999,5.4374099999999999,1872200]
["1991-09-01",20.879999000000002,21.411667000000001,20.251667000000001,20.735001,5.4121779999999999,3271800]
["1991-10-01",20.686665999999999,21.459999,20.299999,20.638334,5.5134069999999999,2281500]
["1991-11-01",20.638334,21.218333999999999,19.864999999999998,19.864999999999998,5.3068160000000004,2274800]
["1991-12-01",19.864999999999998,21.75,19.671666999999999,21.701665999999999,5.7974730000000001,1475300]
["1992-01-01",21.943332999999999,22.040001,19.575001,20.058332,5.3584670000000001,1692400]
["1992-02-01",20.058332,20.493334000000001,18.028334000000001,18.946667000000001,5.0614910000000002,3837400]
["1992-03-01",18.898333000000001,19.139999,17.641666000000001,17.98,4.8032510000000004,3831900]
["1992-04-01",17.98,20.010000000000002,17.931667000000001,19.961666000000001,5.524343,2839100]
["1992-05-01",20.155000999999999,22.378333999999999,19.768332999999998,21.75,6.0192589999999999,3147300]
["1992-06-01",21.846665999999999,22.184999000000001,20.928332999999999,22.136666999999999,6.1262679999999996,2236500]
["1992-07-01",22.184999000000001,22.33,20.251667000000001,21.363333000000001,5.9122490000000001,2686000]
["1992-08-01",21.17,21.798334000000001,20.251667000000001,21.798334000000001,6.0326380000000004,4353100]
["1992-09-01",21.75,22.475000000000001,20.879999000000002,22.426666000000001,6.2065250000000001,3932100]
["1992-10-01",22.426666000000001,22.426666000000001,19.526667,19.526667,5.5470110000000004,4956000]
["1992-11-01",19.43,19.768332999999998,19.043333000000001,19.719999000000001,5.6019319999999997,2972000]
["1992-12-01",19.768332999999998,20.493334000000001,19.575001,19.768332999999998,5.6156639999999998,2520100]
["1993-01-01",19.719999000000001,19.864999999999998,18.559999000000001,19.671666999999999,5.5882019999999999,4181400]
["1993-02-01",19.671666999999999,20.445,19.333334000000001,19.575001,5.5607430000000004,5639400]
["1993-03-01",19.623332999999999,20.445,19.381665999999999,20.396667000000001,5.7941549999999999,7912600]
["1993-04-01",20.59,21.411667000000001,20.203333000000001,20.541665999999999,6.0020730000000002,4704600]
["1993-05-01",20.541665999999999,22.426666000000001,20.348333,22.040001,6.4398739999999997,3894800]
["1993-06-01",22.088332999999999,22.475000000000001,21.508333,21.991667,6.4257530000000003,3060900]
["1993-07-01",21.991667,22.281666000000001,21.121666000000001,22.136666999999999,6.4681189999999997,2241200]
["1993-08-01",22.33,23.731667000000002,22.040001,23.441668,6.8494279999999996,3556600]
["1993-09-01",23.393332999999998,23.973333,23.103332999999999,23.586666000000001,6.8917950000000001,15867800]
["1993-10-01",23.635000000000002,24.601666999999999,23.635000000000002,24.408332999999999,7.2738129999999996,2700700]
["1993-11-01",24.360001,24.843333999999999,22.813334000000001,23.49,7.0001480000000003,4614000]
["1993-12-01",23.924999,25.181667000000001,23.683332,25.036667000000001,7.4610640000000004,3710700]
["1994-01-01",24.988333000000001,25.761666999999999,24.601666999999999,25.616667,7.6339079999999999,3253900]
["1994-02-01",25.471665999999999,25.471665999999999,23.973333,24.553332999999999,7.317024,3848100]
["1994-03-01",24.553332999999999,24.601666999999999,22.233333999999999,22.523333000000001,6.7120730000000002,17317400]
["1994-04-01",22.281666000000001,25.713332999999999,21.991667,25.181667000000001,7.5738180000000002,5558700]
["1994-05-01",25.23,26.051666000000001,24.360001,24.891666000000001,7.4865930000000001,4011400]
["1994-06-01",24.891666000000001,25.23,24.166665999999999,24.215,7.2830760000000003,3463700]
["1994-07-01",24.360001,26.389999,24.360001,26.1,7.8500209999999999,2572200]
["1994-08-01",26.293333000000001,26.68,25.471665999999999,26.631665999999999,8.0099289999999996,3278500]
["1994-09-01",26.583334000000001,27.114999999999998,25.616667,25.858333999999999,7.7773380000000003,8355900]
["1994-10-01",25.954999999999998,27.743334000000001,25.471665999999999,27.598333,8.3006709999999995,22583000]
["1994-11-01",27.453333000000001,27.453333000000001,24.891666000000001,25.858333999999999,7.8479999999999999,2143500]
["1994-12-01",25.761666999999999,25.761666999999999,24.504999000000002,25.278334000000001,7.6719679999999997,1143500]
["1995-01-01",25.181667000000001,26.486666,24.843333999999999,25.858333999999999,7.8479999999999999,1622000]
["1995-02-01",25.906666000000001,26.873332999999999,25.713332999999999,25.906666000000001,7.8626680000000002,5375900]
["1995-03-01",25.906666000000001,27.453333000000001,25.761666999999999,27.405000999999999,8.3174100000000006,13998100]
["1995-04-01",27.356667000000002,27.84,26.438334000000001,27.549999,8.3614200000000007,2120000]
["1995-05-01",27.743334000000001,29,27.453333000000001,28.903334000000001,9.0134050000000006,2620000]
["1995-06-01",28.903334000000001,29.241667,27.646667000000001,27.985001,8.7270210000000006,1218000]
["1995-07-01",27.888334,28.903334000000001,27.598333,28.806667000000001,8.9832610000000006,997200]
["1995-08-01",28.709999,28.855,26.389999,26.825001,8.3652800000000003,1377400]
["1995-09-01",26.776667,28.709999,26.776667,27.695,8.63659,18748000]
["1995-10-01",27.598333,28.226666999999999,26.921666999999999,27.549999,8.7713280000000005,11445200]
["1995-11-01",27.453333000000001,29.531666000000001,26.921666999999999,28.855,9.1868099999999995,4070900]
["1995-12-01",29.096665999999999,31.706666999999999,29.096665999999999,31.513334,10.033166,3761000]
["1996-01-01",31.465,32.141666000000001,29.628333999999999,30.498332999999999,9.7100120000000008,6016700]
["1996-02-01",30.401667,32.286667000000001,30.256665999999999,30.450001,9.6946259999999995,6826300]
["1996-03-01",30.546666999999999,31.368334000000001,29.676666000000001,31.030000999999999,9.8792810000000006,11892700]
["1996-04-01",30.933332,32.093333999999999,30.546666999999999,30.981667000000002,9.8638940000000002,35662500]
["1996-05-01",30.885000000000002,33.639999000000003,30.16,33.301665999999997,10.917159,3647300]
["1996-06-01",33.253334000000002,34.606667000000002,32.963332999999999,34.026668999999998,11.154835,2173800]
["1996-07-01",34.123333000000002,34.751666999999998,32.721668000000001,33.543334999999999,10.996382000000001,1931600]
["1996-08-01",33.060001,34.606667000000002,32.915000999999997,33.833331999999999,11.091459,2150600]
["1996-09-01",34.316665999999998,36.636665000000001,34.316665999999998,35.863334999999999,11.756938999999999,18595300]
["1996-10-01",35.959999000000003,39.246665999999998,35.959999000000003,37.893332999999998,12.648963,4763700]
["1996-11-01",37.990001999999997,39.150002000000001,36.588332999999999,38.57,12.874839,1556100]
["1996-12-01",38.279998999999997,39.875,37.071666999999998,39.584999000000003,13.213654999999999,2193500]
["1997-01-01",39.439999,40.358333999999999,38.811667999999997,40.020000000000003,13.358859000000001,2218400]
["1997-02-01",39.923332000000002,41.566665999999998,39.150002000000001,39.198334000000003,13.084581999999999,1916700]
["1997-03-01",39.053333000000002,41.131667999999998,38.57,40.406666000000001,13.487926,2332300]
["1997-04-01",40.358333999999999,41.325001,38.860000999999997,41.131667999999998,13.729934,13608900]
["1997-05-01",40.599997999999999,46.496665999999998,40.358333999999999,46.158332999999999,15.82455,4164900]
["1997-06-01",45.626666999999998,49.154998999999997,44.756667999999998,48.623333000000002,16.669640999999999,3376200]
["1997-07-01",49.445,52.345001000000003,48.284999999999997,51.764999000000003,17.746704000000001,3849400]
["1997-08-01",51.330002,52.924999,44.805,47.197498000000003,16.180810999999999,3438700]
["1997-09-01",48.284999999999997,52.055,46.689999,51.619999,17.696988999999999,2111500]
["1997-10-01",52.924999,54.8825,44.66,49.517502,16.976186999999999,2679200]
["1997-11-01",50.025002000000001,52.634998000000003,46.834999000000003,48.357498,16.810452000000002,1794000]
["1997-12-01",47.994999,52.5625,47.922500999999997,50.75,17.642149,2007600]
["1998-01-01",50.604999999999997,51.619999,44.950001,46.98,16.331589000000001,2404500]
["1998-02-01",47.27,49.880001,46.110000999999997,49.372501,17.163288000000001,1410400]
["1998-03-01",49.952499000000003,53.794998,47.922500999999997,51.330002,17.843776999999999,2581900]
["1998-04-01",51.764999000000003,53.939999,49.299999,51.547500999999997,17.91938,2254800]
["1998-05-01",51.547500999999997,53.939999,50.097499999999997,51.474997999999999,18.139389000000001,1657500]
["1998-06-01",50.459999000000003,52.272499000000003,47.415000999999997,49.154998999999997,17.321838,1867200]
["1998-07-01",49.154998999999997,49.735000999999997,44.805,45.022499000000003,15.865577999999999,1627600]
["1998-08-01",45.095001000000003,45.674999,35.959999000000003,36.177501999999997,12.748670000000001,5034300]
["1998-09-01",38.715000000000003,45.82,37.990001999999997,42.267502,14.894736,4882200]
["1998-10-01",42.195,44.514999000000003,40.092498999999997,42.630001,15.226824000000001,6133200]
["1998-11-01",42.630001,44.442501,40.020000000000003,42.34,15.123239999999999,6155500]
["1998-12-01",41.615001999999997,44.805,38.715000000000003,43.137501,15.408096,6152700]
["1999-01-01",43.209999000000003,44.152500000000003,34.945,35.380001,12.637229,7646600]
["1999-02-01",35.814999,40.310001,35.669998,38.932499,13.906133000000001,8431400]
["1999-03-01",38.279998999999997,49.227500999999997,37.119999,47.125,16.832376,11330000]
["1999-04-01",47.125,53.794998,45.82,52.707500000000003,18.826363000000001,8836800]
["1999-05-01",51.91,55.172500999999997,49.227500999999997,51.185001,18.661556000000001,8672600]
["1999-06-01",50.75,55.825001,50.025002000000001,53.794998,19.613136000000001,4768700]
["1999-07-01",54.375,59.884998000000003,52.924999,56.042499999999997,20.432556000000002,6543600]
["1999-08-01",55.099997999999999,61.77,54.52,55.897499000000003,20.379686,6011400]
["1999-09-01",56.477500999999997,59.740001999999997,51.619999,52.779998999999997,19.243074,2772500]
["1999-10-01",52.707500000000003,54.157501000000003,49.880001,53.215000000000003,19.656739999999999,8157000]
["1999-11-01",53.215000000000003,59.884998000000003,48.720001000000003,52.924999,19.549628999999999,4771200]
["1999-12-01",52.490001999999997,58.724997999999999,49.880001,56.84,20.99577,4757200]
["2000-01-01",57.709999000000003,59.305,49.735000999999997,50.895000000000003,18.799789000000001,5292400]
["2000-02-01",50.822498000000003,54.810001,45.965000000000003,48.212502000000001,17.808907999999999,5640100]
["2000-03-01",47.922500999999997,57.564999,46.762501,56.912497999999999,21.022542999999999,7974800]
["2000-04-01",56.259998000000003,56.985000999999997,51.402500000000003,55.534999999999997,20.513719999999999,4622800]
["2000-05-01",55.825001,60.465000000000003,54.302501999999997,58.435001,22.006069,5625900]
["2000-06-01",59.16,62.712502000000001,57.419998,57.927501999999997,21.814945000000002,5123600]
["2000-07-01",58.724997999999999,60.972499999999997,54.592498999999997,55.970001000000003,21.077763000000001,4121300]
["2000-08-01",56.259998000000003,62.93,55.752499,59.667499999999997,22.470213000000001,4831900]
["2000-09-01",59.595001000000003,62.494999,55.317501,56.767502,21.617001999999999,5278500]
["2000-10-01",57.419998,62.857498,54.737499,57.057499,21.727425,3880400]
["2000-11-01",56.259998000000003,58.5075,53.360000999999997,55.172500999999997,21.009627999999999,7980100]
["2000-12-01",54.52,57.854999999999997,51.474997999999999,57.275002000000001,21.810251000000001,5232600]
["2001-01-01",57.854999999999997,58.942501,54.810001,57.907200000000003,22.050989000000001,4294100]
["2001-02-01",57.768002000000003,60.957999999999998,56.84,56.967601999999999,21.693207000000001,4377800]
["2001-03-01",57.385201000000002,59.855998999999997,52.629199999999997,54.206798999999997,20.641884000000001,6053800]
["2001-04-01",53.765999000000001,59.043998999999999,52.687199,58.104401000000003,22.126090999999999,4225000]
["2001-05-01",58.092799999999997,62.175998999999997,55.807597999999999,60.760798999999999,23.544232999999998,8188500]
["2001-06-01",60.760798999999999,62.361598999999998,56.503601000000003,58.394401999999999,22.627269999999999,6551200]
["2001-07-01",57.431598999999999,58.858398000000001,54.346001000000001,58.591599000000002,22.703682000000001,6114900]
["2001-08-01",59.334000000000003,59.624001,53.939999,57.362000000000002,22.227238,8792900]
["2001-09-01",56.144001000000003,57.048800999999997,41.562801,51.504002,20.191177,7699200]
["2001-10-01",50.692000999999998,55.575600000000001,49.415999999999997,51.678001000000002,20.259391999999998,9219900]
["2001-11-01",52.200001,53.186000999999997,45.124001,48.313999000000003,18.940605000000001,12210200]
["2001-12-01",47.27,49.230400000000003,45.402400999999998,48.082000999999998,18.849648999999999,7200900]
["2002-01-01",47.966000000000001,48.603999999999999,44.5672,47.641201000000002,18.676838,12235800]
["2002-02-01",47.989201000000001,49.021599000000002,46.133201999999997,48.476398000000003,19.004263000000002,5323100]
["2002-03-01",48.638801999999998,52.211601000000002,48.464801999999999,51.364798999999998,20.136610000000001,5751500]
["2002-04-01",51.561999999999998,53.186000999999997,48.395198999999998,50.054001,19.622736,7612900]
["2002-05-01",48.940398999999999,54.902802000000001,48.603999999999999,53.07,21.207370999999998,8219900]
["2002-06-01",53.012000999999998,53.186000999999997,48.232799999999997,52.211601000000002,20.864346999999999,7010700]
["2002-07-01",53.07,54.403998999999999,40.484000999999999,47.409199000000001,18.945246000000001,15219000]
["2002-08-01",45.124001,49.253601000000003,43.117198999999999,47.072800000000001,18.810818000000001,7557600]
["2002-09-01",45.402400999999998,46.249198999999997,39.463200000000001,41.435200000000002,16.820081999999999,7267400]
["2002-10-01",43.001201999999999,46.423198999999997,40.785598999999998,44.195999,17.940785999999999,7943200]
["2002-11-01",44.474400000000003,46.005600000000001,43.256400999999997,44.729599,18.157395999999999,5010000]
["2002-12-01",44.636799000000003,45.669201000000001,42.943199,45.147202,18.326920000000001,6211900]
["2003-01-01",45.367598999999998,47.849997999999999,39.451599000000002,42.827202,17.385138000000001,8032700]
["2003-02-01",42.676399000000004,43.395598999999997,38.964401000000002,40.286799999999999,16.353902999999999,7725200]
["2003-03-01",41.075600000000001,43.813201999999997,37.444800999999998,42.015202000000002,17.055520999999999,9452400]
["2003-04-01",42.873600000000003,43.964001000000003,41.5396,41.864398999999999,16.994305000000001,5333600]
["2003-05-01",42.108001999999999,46.689999,41.678798999999998,46.249198999999997,19.289852,5156500]
["2003-06-01",46.167999000000002,50.088799000000002,45.936000999999997,46.226002000000001,19.280173999999999,4555200]
["2003-07-01",45.82,46.689999,43.268002000000003,43.952399999999997,18.331887999999999,8454600]
["2003-08-01",43.790000999999997,46.631999999999998,43.523201,44.590401,18.597994,6655700]
["2003-09-01",44.265597999999997,46.249198999999997,43.511600000000001,43.801600999999998,18.545442999999999,4966400]
["2003-10-01",43.871200999999999,46.748001000000002,43.5,44.265597999999997,18.741897999999999,5653100]
["2003-11-01",44.578800000000001,45.170399000000003,43.592799999999997,44.834000000000003,18.982555000000001,3636200]
["2003-12-01",45.216800999999997,52.420399000000003,45.054400999999999,52.234797999999998,22.116028,5404000]
["2004-01-01",52.640799999999999,53.557200999999999,45.622799000000001,46.748001000000002,19.792940000000002,12090900]
["2004-02-01",46.631999999999998,48.824401999999999,45.379199999999997,48.824401999999999,20.672075,9181300]
["2004-03-01",49.056399999999996,50.402000000000001,45.472000000000001,46.295600999999998,19.601393000000002,12941500]
["2004-04-01",46.283999999999999,50.042400000000001,46.226002000000001,48.801200999999999,21.213007000000001,12162900]
["2004-05-01",48.824401999999999,51.666401,48.650398000000003,50.784801000000002,22.075247000000001,8828700]
["2004-06-01",51.179198999999997,53.777599000000002,50.494801000000002,51.852001000000001,22.539138999999999,8069900]
["2004-07-01",51.724400000000003,52.849601999999997,48.940398999999999,50.807999000000002,22.085321,7329400]
["2004-08-01",50.981997999999997,52.316001999999997,49.532001000000001,51.387999999999998,22.337440000000001,8164900]
["2004-09-01",51.561999999999998,54.694000000000003,50.993599000000003,51.631599000000001,22.796755000000001,7653500]
["2004-10-01",51.793998999999999,56.259998000000003,51.469200000000001,54.821601999999999,24.205221000000002,10984900]
["2004-11-01",55.320399999999999,59.194800999999998,54.427199999999999,58.719200000000001,25.926120999999998,9289800]
["2004-12-01",59.206401999999997,59.972000000000001,57.408400999999998,59.624001,26.325610999999999,7069100]
["2005-01-01",59.334000000000003,61.48,57.744801000000002,61.224800000000002,27.032406000000002,6785700]
["2005-02-01",61.793201000000003,66.514397000000002,60.923198999999997,65.783600000000007,29.045245999999999,8412500]
["2005-03-01",66.120002999999997,68.115195999999997,61.944000000000003,63.057597999999999,28.472619999999999,9439100]
["2005-04-01",63.428798999999998,65.25,61.920799000000002,62.489201000000001,28.215966999999999,10458800]
["2005-05-01",62.756000999999998,63.718800000000002,59.020802000000003,60.841999000000001,27.472200000000001,9245100]
["2005-06-01",60.818801999999998,68.985198999999994,60.795600999999998,67.349602000000004,30.705904,6518500]
["2005-07-01",68.126801,69.855202000000006,61.77,63.669998,29.028296000000001,9941100]
["2005-08-01",65.080001999999993,70.940002000000007,65.010002,67.739998,30.883886,4827800]
["2005-09-01",68.940002000000007,70.040001000000004,66.080001999999993,68.870002999999997,31.665389999999999,3369300]
["2005-10-01",68.949996999999996,69.040001000000004,60.689999,65.410004000000001,30.074546999999999,7357200]
["2005-11-01",64.709998999999996,67.349997999999999,62.66,64.830001999999993,29.807859000000001,3959200]
["2005-12-01",65.379997000000003,67.279999000000004,63,64.529999000000004,29.926680000000001,4500700]
["2006-01-01",65.839995999999999,72.089995999999999,65.839995999999999,71.800003000000004,33.298251999999998,3980100]
["2006-02-01",71.489998,71.779999000000004,62.830002,63.029998999999997,29.231033,4828300]
["2006-03-01",64,66.349997999999999,62.75,65.150002000000001,30.469978000000001,4622500]
["2006-04-01",65.330001999999993,73.769997000000004,65.330001999999993,71.410004000000001,33.39772,3835300]
["2006-05-01",71.819999999999993,73.760002,66.519997000000004,69.209998999999996,32.368800999999998,4615300]
["2006-06-01",67.370002999999997,70.5,63.77,69.870002999999997,32.964503999999998,4361000]
["2006-07-01",70.540001000000004,74.730002999999996,68.720000999999996,73.860000999999997,34.846972999999998,2542000]
["2006-08-01",73.839995999999999,74.930000000000007,71.480002999999996,71.559997999999993,33.761840999999997,2705200]
["2006-09-01",71.610000999999997,72.059997999999993,66.089995999999999,68.379997000000003,32.538105000000002,2887000]
["2006-10-01",68.290001000000004,72.209998999999996,66.099997999999999,72,34.260643000000002,3905500]
["2006-11-01",71.569999999999993,74.139999000000003,70.220000999999996,71.879997000000003,34.203547999999998,3773600]
["2006-12-01",71.860000999999997,72.809997999999993,69.690002000000007,71.150002000000001,34.154758000000001,2867100]
["2007-01-01",71.230002999999996,71.290001000000004,65.680000000000007,67.709998999999996,32.503418000000003,5264900]
["2007-02-01",69.160004000000001,69.339995999999999,64.760002,65.069999999999993,31.236125999999999,6936100]
["2007-03-01",64.110000999999997,67.680000000000007,62.200001,66.610000999999997,32.282798999999997,12504600]
["2007-04-01",67.169998000000007,72.160004000000001,66.360000999999997,70.709998999999996,34.269871000000002,4694900]
["2007-05-01",71.290001000000004,77.089995999999999,70.699996999999996,75.75,36.712516999999998,4637200]
["2007-06-01",76.269997000000004,83.809997999999993,76.169998000000007,83.349997999999999,40.795192999999998,4737600]
["2007-07-01",85,87.790001000000004,77.900002000000001,79.279999000000004,38.803158000000003,7710200]
["2007-08-01",78.900002000000001,79.319999999999993,69.470000999999996,77.809997999999993,38.083674999999999,6632800]
["2007-09-01",78.730002999999996,84.489998,78.599997999999999,82.099997999999999,40.551673999999998,3075600]
["2007-10-01",82.07,87.940002000000007,78.680000000000007,87.25,43.095424999999999,5939200]
["2007-11-01",85.949996999999996,85.949996999999996,78.230002999999996,80.639999000000003,40.165367000000003,8314800]
["2007-12-01",79.449996999999996,84.339995999999999,78.370002999999997,83,41.340836000000003,5439700]
["2008-01-01",83.629997000000003,85.300003000000004,64.769997000000004,69.150002000000001,34.442390000000003,12934500]
["2008-02-01",68.470000999999996,72.629997000000003,65.180000000000007,70.040001000000004,34.885693000000003,10428000]
["2008-03-01",69.699996999999996,70.260002,63.419998,67.379997000000003,33.924590999999999,8569100]
["2008-04-01",66.559997999999993,80.529999000000004,66.550003000000004,79.699996999999996,40.127487000000002,7620500]
["2008-05-01",79.930000000000007,87.540001000000004,78.199996999999996,83.730002999999996,42.156531999999999,7852400]
["2008-06-01",82.169998000000007,83.129997000000003,75.349997999999999,80.110000999999997,40.747275999999999,6811300]
["2008-07-01",79.680000000000007,79.860000999999997,70.029999000000004,70.160004000000001,35.686295000000001,10748400]
["2008-08-01",69.339995999999999,69.940002000000007,65.360000999999997,68.790001000000004,34.989455999999997,7980300]
["2008-09-01",64.949996999999996,65.330001999999993,54.560001,57.09,29.382704,14304500]
["2008-10-01",56.610000999999997,57.830002,41.849997999999999,55.290000999999997,28.456292999999999,34288600]
["2008-11-01",53.459999000000003,60.049999,41.41,53.25,27.406362999999999,21566300]
["2008-12-01",50.27,54.669998,43.869999,51.43,26.830219,19622200]
["2009-01-01",52.049999,54.77,43.959999000000003,47.830002,24.952155999999999,11316800]
["2009-02-01",46.889999000000003,50.91,41.82,42.48,22.161138999999999,16214700]
["2009-03-01",41.09,46.52,37.159999999999997,43.610000999999997,23.128332,18655900]
["2009-04-01",42.669998,46.98,40.720001000000003,45.5,24.130676000000001,11697000]
["2009-05-01",46.52,55.279998999999997,45.709999000000003,54.580002,28.946217999999998,21040400]
["2009-06-01",56.25,57.669998,49.18,50.860000999999997,27.453161000000001,20811000]
["2009-07-01",51.459999000000003,53.279998999999997,46.400002000000001,52.529998999999997,28.354583999999999,14440200]
["2009-08-01",52.700001,55.380001,50.16,54.139999000000003,29.223633,9128300]
["2009-09-01",53.82,58.16,53.16,55.77,30.584676999999999,15714200]
["2009-10-01",55.880001,62.259998000000003,53.73,58.16,31.895365000000002,14687400]
["2009-11-01",57.630001,61.830002,57.16,57.84,31.719868000000002,12131500]
["2009-12-01",58.720001000000003,59.970001000000003,55.529998999999997,58.130001,32.342120999999999,9459600]
["2010-01-01",59.68,60.709999000000003,53.23,53.380001,29.699346999999999,16515100]
["2010-02-01",54.009998000000003,55.41,51.299999,52.619999,29.276501,16618300]
["2010-03-01",52.700001,57.93,52.48,55.330002,31.278711000000001,14992600]
["2010-04-01",55.68,61.110000999999997,55.68,60.68,34.303127000000003,14360300]
["2010-05-01",59.98,60.599997999999999,48.169998,50.639999000000003,28.627388,22874100]
["2010-06-01",50.860000999999997,53.240001999999997,48.23,48.279998999999997,27.692812,19285100]
["2010-07-01",47.849997999999999,54.779998999999997,47.119999,53.419998,30.641051999999998,18469100]
["2010-08-01",55.189999,56.509998000000003,50.48,51.330002,29.442246999999998,12374200]
["2010-09-01",52.709999000000003,59.82,52.580002,58.790000999999997,34.230854000000001,17552900]
["2010-10-01",59.950001,65.819999999999993,59.07,64.319999999999993,37.450729000000003,23916000]
["2010-11-01",64.669998000000007,68.319999999999993,59.509998000000003,60.310001,35.115898000000001,26648100]
["2010-12-01",61.599997999999999,67.080001999999993,61.57,66.669998000000007,39.314743,19618200]
["2011-01-01",67.629997000000003,70.699996999999996,65.629997000000003,70.569999999999993,41.614555000000003,19361000]
["2011-02-01",72.180000000000007,73.720000999999996,67.360000999999997,72.120002999999997,42.528568,20665800]
["2011-03-01",72.129997000000003,73.879997000000003,65,73.239998,43.710732,46131000]
["2011-04-01",72.959998999999996,78.519997000000004,69.980002999999996,78.360000999999997,46.766407000000001,21530000]
["2011-05-01",78.809997999999993,78.809997999999993,67.879997000000003,72.319999999999993,43.161648,22961200]
["2011-06-01",72.029999000000004,72.150002000000001,67.360000999999997,71.75,43.311920000000001,17774100]
["2011-07-01",71.569999999999993,76.139999000000003,70.879997000000003,73.650002000000001,44.458862000000003,20761000]
["2011-08-01",74.559997999999993,74.660004000000001,60.040000999999997,67.480002999999996,40.734336999999996,37689700]
["2011-09-01",67.419998000000007,68.220000999999996,61,62.049999,37.899470999999998,25634200]
["2011-10-01",60.84,75.879997000000003,58.369999,71.800003000000004,43.854671000000003,28808200]
["2011-11-01",69.379997000000003,73.870002999999997,66.790001000000004,72.190002000000007,44.092865000000003,24371700]
["2011-12-01",71.589995999999999,76.510002,71.069999999999993,76.010002,46.981383999999998,14185800]
["2012-01-01",76.480002999999996,77.529999000000004,71.040001000000004,73.339995999999999,45.331062000000003,18572900]
["2012-02-01",73.230002999999996,75.080001999999993,72.080001999999993,74.279999000000004,45.912089999999999,17463800]
["2012-03-01",74.25,75.169998000000007,69.459998999999996,70.629997000000003,44.158648999999997,16812800]
["2012-04-01",70.099997999999999,73.919998000000007,67.440002000000007,73.360000999999997,45.865459000000001,19929100]
["2012-05-01",73.430000000000007,74.190002000000007,63.32,64.349997999999999,40.232323000000001,16802900]
["2012-06-01",63.41,70.800003000000004,63.049999,69.930000000000007,44.259597999999997,15716000]
["2012-07-01",70.300003000000004,72.5,69.040001000000004,70.559997999999993,44.658337000000003,16201200]
["2012-08-01",70.739998,74.050003000000004,70.029999000000004,72.190002000000007,45.689987000000002,13539700]
["2012-09-01",72.379997000000003,76.129997000000003,70.930000000000007,71.300003000000004,45.659435000000002,11323200]
["2012-10-01",71.650002000000001,72.5,69.120002999999997,70.629997000000003,45.230365999999997,14238900]
["2012-11-01",71.849997999999999,72.669998000000007,66.25,69.080001999999993,44.237769999999998,14422900]
["2012-12-01",69.269997000000004,72,68.830001999999993,70.889999000000003,45.961201000000003,10564700]
["2013-01-01",71.449996999999996,74.949996999999996,70.480002999999996,72.720000999999996,47.147671000000003,18886400]
["2013-02-01",72.25,72.790001000000004,66,67.339995999999999,43.659584000000002,27418000]
["2013-03-01",67.309997999999993,68.919998000000007,66.300003000000004,66.819999999999993,43.865479000000001,22965800]
["2013-04-01",66.819999999999993,70.150002000000001,65.110000999999997,69.790001000000004,45.815201000000002,26066700]
["2013-05-01",70.680000000000007,72.25,68.830001999999993,68.830001999999993,45.184981999999998,26405300]
["2013-06-01",68.790001000000004,69.379997000000003,65.019997000000004,66.269997000000004,44.054878000000002,25011000]
["2013-07-01",66.610000999999997,71.650002000000001,65.239998,70.870002999999997,47.112853999999999,18089200]
["2013-08-01",67.309997999999993,69.110000999999997,65.919998000000007,67.150002000000001,44.639881000000003,20984200]
["2013-09-01",67.470000999999996,70.080001999999993,67,68.849997999999999,46.386654,15056300]
["2013-10-01",68.430000000000007,73.489998,66,69.519997000000004,46.838062000000001,21070200]
["2013-11-01",69.879997000000003,71.459998999999996,67.569999999999993,69.940002000000007,47.121040000000001,18443100]
["2013-12-01",69.510002,75.180000000000007,68.290001000000004,75.110000999999997,51.273029000000001,18121900]
["2014-01-01",74.889999000000003,76.389999000000003,72.800003000000004,72.830001999999993,49.716605999999999,33791000]
["2014-02-01",72.379997000000003,80.069999999999993,71.419998000000007,77.919998000000007,53.191226999999998,19563800]
["2014-03-01",76.989998,78.690002000000007,74.910004000000001,78.110000999999997,53.967590000000001,12642000]
["2014-04-01",78.139999000000003,85.260002,77.510002,84.650002000000001,58.486206000000003,11933800]
["2014-05-01",85.32,87.589995999999999,81.389999000000003,81.839995999999999,56.544711999999997,16834200]
["2014-06-01",82.279999000000004,87.239998,81.830001999999993,87.010002,60.772491000000002,9214000]
["2014-07-01",87.5,88.129997000000003,83.970000999999996,86.139999000000003,60.164814,8959100]
["2014-08-01",85.699996999999996,86.849997999999999,82.660004000000001,84.849997999999999,59.263827999999997,13827500]
["2014-09-01",84.709998999999996,84.82,78.769997000000004,79.120002999999997,55.886192000000001,12357000]
["2014-10-01",78.760002,78.760002,68.540001000000004,74.669998000000007,52.742935000000003,23391300]
["2014-11-01",73.879997000000003,75.559997999999993,69.349997999999999,69.440002000000007,49.048743999999999,13189100]
["2014-12-01",69.5,72.220000999999996,62.110000999999997,69.559997999999993,49.762306000000002,27949200]
["2015-01-01",69.440002000000007,70.150002000000001,62.560001,63.990001999999997,45.777599000000002,35617900]
["2015-02-01",65.519997000000004,70.050003000000004,65.099997999999999,68.150002000000001,48.753608999999997,19865000]
["2015-03-01",67.059997999999993,67.220000999999996,59.330002,62.700001,45.473171000000001,31593200]
["2015-04-01",63.540000999999997,65.980002999999996,59.52,64.589995999999999,46.843884000000003,45527100]
["2015-05-01",64.419998000000007,65.620002999999997,60.150002000000001,60.689999,44.015419000000001,23682800]
["2015-06-01",59.93,60.740001999999997,56.849997999999999,57.349997999999999,42.205424999999998,33608300]
["2015-07-01",57.52,59.080002,54.52,58.150002000000001,42.794159000000001,22962300]
["2015-08-01",58.029998999999997,59.52,48.919998,52.93,38.952621000000001,40091700]
["2015-09-01",51.029998999999997,52.310001,45.919998,47.48,35.503754000000001,49078200]
["2015-10-01",49.400002000000001,57.279998999999997,48.150002000000001,52.689999,39.399597,35117800]
["2015-11-01",52.709999000000003,55.23,47.98,49.939999,37.343249999999998,31196800]
["2015-12-01",50.220001000000003,51.200001,43.509998000000003,46.040000999999997,35.060516,46506200]
["2016-01-01",45.720001000000003,46.41,35.959999000000003,44.130001,33.606014000000002,83092500]
["2016-02-01",43.07,46.490001999999997,41.130001,45.709999000000003,34.809223000000003,70428900]
["2016-03-01",46.080002,50.779998999999997,45.619999,49.189999,38.251835,59025200]
["2016-04-01",47.599997999999999,54.150002000000001,47.080002,53.349997999999999,41.486789999999999,43275700]
["2016-05-01",53.580002,53.580002,48.549999,48.779998999999997,37.933010000000003,36918200]
["2016-06-01",48.310001,56.919998,48.18,56,44.360371000000001,69496100]
["2016-07-01",56.07,57.880001,53.439999,54.209999000000003,42.942421000000003,97443000]
["2016-08-01",52.450001,54.240001999999997,51.200001,51.689999,40.946204999999999,86832600]
["2016-09-01",51.209999000000003,54.169998,49.560001,52.830002,42.605618,50796500]
["2016-10-01",53.360000999999997,55.93,52.150002000000001,52.310001,42.186256,46996000]
["2016-11-01",54.599997999999999,55.09,50.939999,54.169998,43.686272000000002,46959700]
["2016-12-01",55.259998000000003,58.490001999999997,54.77,57.970001000000003,47.576439000000001,41225900]
["2017-01-01",58.77,59.560001,56.73,57.470001000000003,47.166083999999998,32969200]
["2017-02-01",57.580002,58.299999,54.73,55,45.138942999999998,47262700]
["2017-03-01",55.41,56.439999,53.459999000000003,55.830002,46.575485,35585500]
["2017-04-01",55.68,56.860000999999997,53.099997999999999,54.119999,45.148936999999997,33286900]
["2017-05-01",54.27,58.529998999999997,53.580002,56.209999000000003,46.892493999999999,45237500]
["2017-06-01",56.16,56.66,53.5,54.43,46.149737999999999,42036300]
["2017-07-01",54.759998000000003,58.060001,53.560001,57.860000999999997,49.057944999999997,34759100]
["2017-08-01",57.98,59.380001,55.880001,56.630001,48.015056999999999,26066000]
["2017-09-01",56.639999000000003,62.610000999999997,56.439999,62.540000999999997,53.887157000000002,26746700]
["2017-10-01",62.16,65.599997999999999,61.689999,65.360000999999997,56.316989999999997,24127400]
["2017-11-01",65.269997000000004,67.400002000000001,63.450001,65.940002000000007,56.816741999999998,30575600]
["2017-12-01",65.660004000000001,68.480002999999996,64.559997999999993,68.290001000000004,59.703014000000003,20729400]
["2018-01-01",68.650002000000001,74.599997999999999,68.489998,71.930000000000007,62.885303,29978600]
["2018-02-01",70.519997000000004,71,61.919998,64.180000000000007,56.109825000000001,43974700]
["2018-03-01",64.120002999999997,66.660004000000001,62.450001,65.529999000000004,58.108868000000001,39359800]
["2018-04-01",65.290001000000004,74.010002,63.91,72.419998000000007,64.218590000000006,41073600]
["2018-05-01",72.25,76.989998,69.889999000000003,72.330001999999993,64.138785999999996,33593100]
["2018-06-01",72.779999000000004,74.129997000000003,69.889999000000003,72.650002000000001,65.243660000000006,33163700]
["2018-07-01",71.599997999999999,75.279999000000004,69.669998000000007,71.040001000000004,63.797787,35569700]
["2018-08-01",70.190002000000007,70.230002999999996,63.450001,67.379997000000003,60.510902000000002,40603400]
["2018-09-01",67.709998999999996,72.059997999999993,64.419998000000007,70.930000000000007,64.572365000000005,33817700]
["2018-10-01",71.419998000000007,71.900002000000001,62.740001999999997,65.709998999999996,59.820239999999998,42454500]
["2018-11-01",65.760002,66.680000000000007,60.290000999999997,62.029998999999997,56.470084999999997,49132000]
["2018-12-01",63.73,64.059997999999993,56.259998000000003,59.939999,55.387065999999997,56363700]
["2019-01-01",59.349997999999999,63.490001999999997,59.119999,62.799999,58.029819000000003,38955600]
["2019-02-01",63.209999000000003,65.430000000000007,62.919998,63.610000999999997,58.778297000000002,38691900]
["2019-03-01",63.619999,66.230002999999996,61.419998,63.950001,59.960121000000001,31437600]
["2019-04-01",64.739998,66.860000999999997,63.799999,64.889999000000003,60.841473000000001,22778600]
["2019-05-01",64.830001999999993,66.160004000000001,62.529998999999997,62.860000999999997,58.938125999999997,31182100]
["2019-06-01",63.459999000000003,67.449996999999996,63,65.739998,62.533821000000003,24383700]
["2019-07-01",67.169998000000007,67.180000000000007,63.02,63.470001000000003,60.374535000000002,36257200]
["2019-08-01",60,60.610000999999997,54.779998999999997,55.759998000000003,53.040550000000003,52418200]
["2019-09-01",54.91,59.93,54.639999000000003,59.900002000000001,57.940910000000002,40285000]
["2019-10-01",59.43,61,56.57,58.290000999999997,56.383572000000001,43482100]
["2019-11-01",58.68,61.080002,57.439999,57.610000999999997,55.725807000000003,28686000]
["2019-12-01",58,60.369999,56.209999000000003,59.970001000000003,58.919857,45608500]
["2020-01-01",60.369999,62.27,53,53.279998999999997,52.347003999999998,68818100]
["2020-02-01",52.34,53.779998999999997,42.279998999999997,44.529998999999997,43.750225,103300400]
["2020-03-01",44.369999,46.299999,19.190000999999999,32.659999999999997,32.659999999999997,294559300]
["2020-04-01",34.490001999999997,38.200001,31.33,31.629999000000002,31.629999000000002,85122900]

{"sheet":"TOT","index":89,"n_rows":344,"n_cols":7,"rows_kept":344,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1991-10-01",10.4375,11.3125,10.25,11.125,2.719935,29253600]
["1991-11-01",11.125,12.8125,10.8125,12.375,3.0255450000000002,46087600]
["1991-12-01",11.8125,12.375,10.3125,11.8125,2.88802,18794000]
["1992-01-01",11.8125,12.875,11.3125,11.375,2.7810570000000001,17815600]
["1992-02-01",11.5625,12.375,10.625,10.6875,2.6129709999999999,8788000]
["1992-03-01",10.8125,11,9.75,10.4375,2.5518480000000001,8162200]
["1992-04-01",10.25,12.0625,10.1875,11.9375,2.9185810000000001,8443600]
["1992-05-01",12.125,12.8125,11.4375,12.3125,3.0102639999999998,10594000]
["1992-06-01",12.375,12.375,10.875,11.375,2.7810570000000001,16818400]
["1992-07-01",11.375,12.3125,11.125,11.375,2.9037700000000002,9213400]
["1992-08-01",11.375,11.6875,10.5,10.8125,2.760176,12247800]
["1992-09-01",10.8125,11.5,10.1875,10.5,2.680402,15326600]
["1992-10-01",10.5625,11.75,10.3125,11.5625,2.951632,14284000]
["1992-11-01",11.5625,11.6875,10,10.9375,2.7920850000000002,10224800]
["1992-12-01",10.875,11.1875,10.125,10.375,2.6484930000000002,7916400]
["1993-01-01",10.3125,10.875,10,10.125,2.5846740000000001,7131800]
["1993-02-01",10.125,11.375,10.0625,11.1875,2.8559049999999999,5119200]
["1993-03-01",11.375,12,11.0625,12,3.0633170000000001,7939200]
["1993-04-01",11.875,12.6875,11.5625,11.9375,3.0473620000000001,8222000]
["1993-05-01",11.875,12.5,11.25,12.375,3.1590449999999999,22336200]
["1993-06-01",12.375,12.5,11.625,11.8125,3.0154529999999999,21755200]
["1993-07-01",12.1875,12.6875,11.5625,12.5625,3.3280349999999999,9343000]
["1993-08-01",12.5625,13.5,12.5625,13.4375,3.559841,9620800]
["1993-09-01",13.5,13.75,12.625,13.5625,3.592956,8602600]
["1993-10-01",13.5,14.3125,13.5,13.9375,3.6922999999999999,6727000]
["1993-11-01",13.9375,14.0625,12.5625,12.6875,3.3611520000000001,5751000]
["1993-12-01",12.8125,14.0625,12.8125,13.5625,3.592956,7649400]
["1994-01-01",13.6875,13.75,13.125,13.75,3.6426270000000001,6088600]
["1994-02-01",13.875,14.75,13.5625,14,3.7088570000000001,6454800]
["1994-03-01",13.875,14.625,12.8125,13.0625,3.4604949999999999,5260800]
["1994-04-01",12.9375,14.9375,12.6875,14.5,3.8413149999999998,10857800]
["1994-05-01",14.625,15.875,13.8125,14.125,3.7419720000000001,7698400]
["1994-06-01",13.8125,14.5625,13.3125,14.3125,3.7916439999999998,17628600]
["1994-07-01",14.125,14.875,13.875,14.375,3.9527929999999998,5700400]
["1994-08-01",14.5,15.25,14.4375,14.9375,4.1074669999999998,5834600]
["1994-09-01",14.6875,16.125,14.375,14.625,4.0215370000000004,12033600]
["1994-10-01",14.5,16.5,14.375,16.5,4.5371180000000004,8827600]
["1994-11-01",16.5,16.5,15.3125,15.625,4.296513,9491400]
["1994-12-01",15.5625,15.625,14.5625,14.75,4.0559099999999999,4901400]
["1995-01-01",14.625,14.9375,13.6875,14.1875,3.9012349999999998,8017000]
["1995-02-01",14.375,14.5,13.5625,13.875,3.8153049999999999,7158200]
["1995-03-01",14.0625,15.3125,12.75,15,4.1246530000000003,8029800]
["1995-04-01",15.125,16.4375,15,15.6875,4.3136999999999999,5623400]
["1995-05-01",15.75,16.5625,14.6875,15.5,4.2621419999999999,12314400]
["1995-06-01",15.0625,15.5625,14.5,15.125,4.3918809999999997,11949000]
["1995-07-01",15,16.3125,15,15.5625,4.5189180000000002,6555800]
["1995-08-01",15.625,16,14.5,14.875,4.319286,4707200]
["1995-09-01",14.625,15.25,14.3125,15.0625,4.3737329999999996,9251400]
["1995-10-01",15,15.5,14.5,15.4375,4.4826220000000001,5803800]
["1995-11-01",15.4375,16.8125,15.375,15.4375,4.4826220000000001,8880600]
["1995-12-01",15.25,17,15.125,17,4.9363279999999996,9415800]
["1996-01-01",17.1875,18.0625,16.4375,17.25,5.0089240000000004,13963200]
["1996-02-01",17.3125,17.4375,16.375,16.4375,4.7729929999999996,9328800]
["1996-03-01",16.5625,17.4375,15.5,17,4.9363279999999996,10351600]
["1996-04-01",17.125,17.625,16.75,17.125,4.9726249999999999,13263800]
["1996-05-01",17.0625,18.0625,16.75,18,5.2267000000000001,10595000]
["1996-06-01",18,18.5625,17.875,18.5625,5.390034,7301600]
["1996-07-01",18.4375,18.5,17.25,17.875,5.4475110000000004,10929000]
["1996-08-01",17.9375,18.625,17.4375,18.5625,5.6570299999999998,5812800]
["1996-09-01",18.625,19.6875,18.625,19.5625,5.9617889999999996,6187600]
["1996-10-01",19.5625,20.1875,19.4375,19.5,5.9427409999999998,5139400]
["1996-11-01",19.5,20.75,19,20.1875,6.1522600000000001,6400600]
["1996-12-01",20.1875,20.375,18.8125,20.125,6.1332139999999997,4921200]
["1997-01-01",20.1875,21.75,19.4375,21.5625,6.5712999999999999,13321600]
["1997-02-01",21.25,21.8125,19.625,19.8125,6.0379759999999996,11783600]
["1997-03-01",19.8125,21.5,19.75,21.1875,6.4570150000000002,7255600]
["1997-04-01",20.9375,21.1875,19.75,20.8125,6.3427290000000003,8824200]
["1997-05-01",20.75,24.8125,20.6875,22.8125,6.9522409999999999,11937600]
["1997-06-01",22.9375,25.375,22.5625,25.3125,8.0257769999999997,13696800]
["1997-07-01",25.875,26.375,23.65625,25.21875,7.9960500000000003,11275800]
["1997-08-01",24.90625,25.375,23.59375,23.6875,7.5105370000000002,3974200]
["1997-09-01",25.0625,29.5,25.0625,28.65625,9.0859710000000007,7116800]
["1997-10-01",28.6875,29.71875,24.5625,27.75,8.7986280000000008,6075000]
["1997-11-01",27.78125,28.28125,25.65625,26.28125,8.3329360000000001,3511800]
["1997-12-01",26.25,28,24.6875,27.875,8.8382620000000003,6478200]
["1998-01-01",28,28.09375,23.34375,25.9375,8.2239419999999992,8867800]
["1998-02-01",26,27.75,25.15625,27.5,8.7193570000000005,4459600]
["1998-03-01",27.875,31.5,25.90625,30.03125,9.5219360000000002,7323200]
["1998-04-01",29.46875,31.25,27.46875,29.375,9.3138620000000003,8844400]
["1998-05-01",29.625,33.5625,29.5625,31.15625,9.8786380000000005,10582200]
["1998-06-01",31.1875,33.28125,29.0625,32.6875,10.744164,9081800]
["1998-07-01",32.5625,32.875,28.0625,28.59375,9.3985769999999995,7288200]
["1998-08-01",28,28.21875,24,24.03125,7.8989120000000002,7116200]
["1998-09-01",23.875,33.5,23.53125,31.40625,10.323024999999999,12519400]
["1998-10-01",31.25,32.09375,28.25,29.25,9.6142800000000008,9214400]
["1998-11-01",30.125,32.34375,28.5625,30.5625,10.045691,9752200]
["1998-12-01",27.0625,28.25,24.375,24.875,8.1762490000000003,21185200]
["1999-01-01",25.75,28.21875,24.9375,25.625,8.4227670000000003,11673000]
["1999-02-01",26.125,27.625,25.3125,25.8125,8.4843980000000006,8428600]
["1999-03-01",26,31.21875,25.78125,30.5,10.025148,11193000]
["1999-04-01",30.5,34.28125,29.875,34,11.175573999999999,10156200]
["1999-05-01",33.8125,34.9375,30.125,30.40625,9.9943349999999995,11405600]
["1999-06-01",30.75,34.25,29.875,32.21875,10.590092,10200800]
["1999-07-01",32.5625,34.28125,30.8125,31.8125,10.456557999999999,17530000]
["1999-08-01",31.25,34.5625,30.78125,32.523437999999999,11.035707,13791000]
["1999-09-01",33.25,34.40625,29.78125,31.71875,10.762663,16751200]
["1999-10-01",31.375,34.3125,29.78125,33.34375,11.314052,11554000]
["1999-11-01",33.40625,36.3125,30.875,33.0625,11.218619,18888400]
["1999-12-01",33.09375,35.3125,31.65625,34.625,11.748799999999999,13759400]
["2000-01-01",34,34.25,30.5625,31.125,10.561197999999999,23626000]
["2000-02-01",31.125,36.46875,31.03125,33.5625,11.388273999999999,23489600]
["2000-03-01",33.1875,39.25,32.84375,36.8125,12.491047,20033400]
["2000-04-01",37.46875,40.25,35.34375,37.8125,12.830363,14166000]
["2000-05-01",37.8125,39.625,35.59375,39.46875,13.392358,16735000]
["2000-06-01",39.5,39.6875,37.625,38.40625,13.031840000000001,17809800]
["2000-07-01",38.625,39.375,36.15625,36.78125,12.841563000000001,15043600]
["2000-08-01",36.5625,40.625,35.6875,37.25,13.00522,15618000]
["2000-09-01",38,40.28125,35.625,36.71875,12.819741,21865000]
["2000-10-01",37.25,39.84375,34.21875,35.8125,12.503339,18368000]
["2000-11-01",36.25,36.78125,34.15625,35.3125,12.328768,13781000]
["2000-12-01",35.1875,37.25,31.875,36.34375,12.688812,21761400]
["2001-01-01",37.6875,38.03125,34.09375,36.75,12.830653,28868400]
["2001-02-01",36.775002000000001,38.125,34.665000999999997,35.255001,12.308695,16782000]
["2001-03-01",35.325001,36.090000000000003,32.470001000000003,33.974997999999999,11.861803,18003000]
["2001-04-01",33.700001,37.849997999999999,33.695,37.450001,13.075049,15810800]
["2001-05-01",37.400002000000001,38.919998,35.060001,36.869999,12.872547000000001,14388800]
["2001-06-01",37.150002000000001,38.125,34.224997999999999,35.099997999999999,12.676114999999999,19416800]
["2001-07-01",34.400002000000001,35.724997999999999,32.775002000000001,35.439999,12.798909,14125600]
["2001-08-01",36.049999,37.639999000000003,34.720001000000003,36.924999,13.33521,14873800]
["2001-09-01",36.125,36.715000000000003,29.049999,33.775002000000001,12.197603000000001,18115200]
["2001-10-01",33.224997999999999,36.400002000000001,32.615001999999997,34.869999,12.593057999999999,19324800]
["2001-11-01",34.825001,35.349997999999999,30.35,32.044998,11.572829,20342400]
["2001-12-01",31.774999999999999,35.400002000000001,31.75,35.119999,12.683342,16521400]
["2002-01-01",35.5,36.025002000000001,33.590000000000003,35.18,12.705011000000001,18831600]
["2002-02-01",35.479999999999997,36.805,34.665000999999997,36.775002000000001,13.281033000000001,15509200]
["2002-03-01",36.735000999999997,38.625,36.650002000000001,38.299999,13.831778,15167800]
["2002-04-01",38.799999,39.439999,36.375,37.854999999999997,13.671067000000001,17120400]
["2002-05-01",37.854999999999997,39.200001,37.549999,38.834999000000003,14.024989,14333800]
["2002-06-01",38.544998,40.724997999999999,35.775002000000001,40.450001,15.158149,19118200]
["2002-07-01",40.75,41.619999,30.15,36.275002000000001,13.593617,35192000]
["2002-08-01",34.970001000000003,36.799999,33.275002000000001,35.659999999999997,13.363151999999999,18841600]
["2002-09-01",34.400002000000001,36.205002,30.76,32.924999,12.338245000000001,20580000]
["2002-10-01",33.849997999999999,36.264999000000003,31.774999999999999,34.009998000000003,12.744831,27992800]
["2002-11-01",34.005001,35.599997999999999,32.830002,33.375,12.506874,15863000]
["2002-12-01",33.380001,35.959999000000003,32.595001000000003,35.75,13.396879,22356400]
["2003-01-01",35.810001,37.549999,31.200001,33.955002,12.724227000000001,26658200]
["2003-02-01",33.959999000000003,34.244999,31.25,32.875,12.319507,20319800]
["2003-03-01",33.389999000000003,33.564999,30.475000000000001,31.635000000000002,11.854835,30988400]
["2003-04-01",32.25,34.270000000000003,32.130001,32.849997999999999,12.310136999999999,22692200]
["2003-05-01",32.919998,36.805,32.875,36.775002000000001,13.780983000000001,25103000]
["2003-06-01",36.610000999999997,40.895000000000003,36.525002000000001,37.900002000000001,14.975159,20861400]
["2003-07-01",37.400002000000001,38.034999999999997,36.134998000000003,36.799999,14.540516999999999,18272600]
["2003-08-01",36.334999000000003,39.915000999999997,36.235000999999997,38.505001,15.214200999999999,14389400]
["2003-09-01",38.599997999999999,39.889999000000003,37.625,37.900002000000001,14.975159,17225400]
["2003-10-01",38.270000000000003,40.375,38.195,39.034999999999997,15.423619,17190000]
["2003-11-01",39.075001,40.720001000000003,38.400002000000001,40.384998000000003,15.957037,14493400]
["2003-12-01",40.950001,46.735000999999997,40.950001,46.255001,18.276402000000001,18458400]
["2004-01-01",46.720001000000003,47.73,43.98,44.150002000000001,17.444669999999999,21268400]
["2004-02-01",44.049999,46.759998000000003,43.880001,45.994999,18.173672,17812800]
["2004-03-01",46.540000999999997,47.240001999999997,44.150002000000001,46,18.175647999999999,26273600]
["2004-04-01",45.674999,49,45.615001999999997,46.060001,18.199362000000001,25107000]
["2004-05-01",46.485000999999997,48.625,44.875,47.040000999999997,18.586573000000001,25119400]
["2004-06-01",47.400002000000001,49.834999000000003,46.939999,48.040000999999997,20.015808,23714200]
["2004-07-01",48.299999,50.150002000000001,46.77,48.674999,20.280376,24949000]
["2004-08-01",48.310001,49.224997999999999,47.27,48.994999,20.413708,26756400]
["2004-09-01",48.994999,52.779998999999997,48.900002000000001,51.084999000000003,21.284506,30991000]
["2004-10-01",51.715000000000003,52.740001999999997,50.695,52.139999000000003,21.724070000000001,28335000]
["2004-11-01",52.450001,55.25,51.740001999999997,54.799999,22.832363000000001,27527200]
["2004-12-01",55.025002000000001,55.279998999999997,52.240001999999997,54.919998,23.462693999999999,24169000]
["2005-01-01",54.52,54.555,51.865001999999997,53.775002000000001,22.973535999999999,24441000]
["2005-02-01",54.165000999999997,60.029998999999997,53.900002000000001,59.599997999999999,25.462059,34411200]
["2005-03-01",59.395000000000003,61.375,57.560001,58.615001999999997,25.041262,42150600]
["2005-04-01",58.950001,59.994999,55.049999,55.455002,23.691255999999999,34349200]
["2005-05-01",55.724997999999999,57.389999000000003,54.205002,55.595001000000003,23.751073999999999,37851200]
["2005-06-01",55.400002000000001,59.900002000000001,55.384998000000003,58.424999,25.875630999999998,30805400]
["2005-07-01",58.994999,63.43,58.610000999999997,62.5,27.680395000000001,38937200]
["2005-08-01",63.205002,66.425003000000004,62.474997999999999,65.919998000000007,29.195067999999999,35787000]
["2005-09-01",67.214995999999999,68.974997999999999,66,67.910004000000001,30.076414,36705800]
["2005-10-01",67.584998999999996,67.584998999999996,59.759998000000003,63.009998000000003,27.906279000000001,43942400]
["2005-11-01",63.009998000000003,65.705001999999993,60.490001999999997,62.345001000000003,27.611750000000001,42531000]
["2005-12-01",63.514999000000003,65.925003000000004,62.169998,63.200001,28.802970999999999,30420800]
["2006-01-01",64.254997000000003,69.760002,64.154999000000004,69.165001000000004,31.521484000000001,32272600]
["2006-02-01",68.675003000000004,69.269997000000004,62.709999000000003,63.064999,28.741441999999999,37189400]
["2006-03-01",63.125,67.025002000000001,61.52,65.864998,30.017527000000001,36736200]
["2006-04-01",66.004997000000003,70.879997000000003,65.910004000000001,69.010002,31.450845999999999,30114800]
["2006-05-01",69.25,72.269997000000004,62.650002000000001,65.209998999999996,29.719018999999999,40859100]
["2006-06-01",64.040001000000004,66.449996999999996,58.060001,65.519997000000004,31.785629,33652200]
["2006-07-01",65.989998,68.610000999999997,62.23,68.230002999999996,33.10033,27571900]
["2006-08-01",67.260002,69.730002999999996,66.010002,67.430000000000007,32.712212000000001,32874100]
["2006-09-01",67.510002,68.080001999999993,62.73,65.940002000000007,31.989377999999999,29989200]
["2006-10-01",65.870002999999997,69.050003000000004,63.709999000000003,68.139999000000003,33.056666999999997,26733800]
["2006-11-01",68.190002000000007,72.129997000000003,66.839995999999999,71.459998999999996,34.667285999999997,26602900]
["2006-12-01",71.279999000000004,73.459998999999996,69.480002999999996,71.919998000000007,35.444668,21866900]
["2007-01-01",72.529999000000004,72.650002000000001,66.129997000000003,68.050003000000004,33.537407000000002,33230800]
["2007-02-01",68.699996999999996,70.970000999999996,66.989998,67.319999999999993,33.177627999999999,28128900]
["2007-03-01",66.120002999999997,70.440002000000007,63.889999000000003,69.779999000000004,34.389995999999996,40875800]
["2007-04-01",70.190002000000007,74.680000000000007,69.569999999999993,73.690002000000007,36.316989999999997,26386900]
["2007-05-01",73.849997999999999,76.849997999999999,72.199996999999996,75.449996999999996,37.184372000000003,37740300]
["2007-06-01",75.300003000000004,81.550003000000004,73.339995999999999,80.980002999999996,40.637374999999999,37004200]
["2007-07-01",81.940002000000007,87.339995999999999,76.5,78.610000999999997,39.448070999999999,42222300]
["2007-08-01",78.610000999999997,79.370002999999997,68.010002,75.089995999999999,37.681666999999997,47475200]
["2007-09-01",74.480002999999996,82.379997000000003,74.379997000000003,81.029999000000004,40.662464,31772200]
["2007-10-01",80.300003000000004,81.410004000000001,76.660004000000001,80.610000999999997,40.451698,54954500]
["2007-11-01",79.139999000000003,84.459998999999996,77.139999000000003,80.919998000000007,40.607250000000001,61529800]
["2007-12-01",80.540001000000004,83.879997000000003,77.470000999999996,82.599997999999999,42.223331000000002,31032100]
["2008-01-01",84.080001999999993,86.900002000000001,67.110000999999997,72.779999000000004,37.203567999999997,71426200]
["2008-02-01",73.010002,77.459998999999996,68.930000000000007,75.389999000000003,38.537742999999999,53208900]
["2008-03-01",75.370002999999997,76.339995999999999,70.110000999999997,74.010002,37.83231,34672100]
["2008-04-01",73.160004000000001,84.650002000000001,73.089995999999999,84,42.938983999999998,37925800]
["2008-05-01",83.5,91.339995999999999,81.580001999999993,87.260002,44.605449999999998,37147000]
["2008-06-01",85.989998,87.160004000000001,79.620002999999997,85.269997000000004,44.418948999999998,53640700]
["2008-07-01",83.730002999999996,83.989998,74.319999999999993,76.5,39.850467999999999,58402700]
["2008-08-01",76.069999999999993,76.309997999999993,69.589995999999999,71.879997000000003,37.443817000000003,42294100]
["2008-09-01",68.580001999999993,68.879997000000003,57.189999,60.68,31.609493000000001,72277900]
["2008-10-01",59.34,60.900002000000001,42.599997999999999,55.439999,28.879873,124714600]
["2008-11-01",54.110000999999997,58.169998,43.93,52.75,27.478596,82021400]
["2008-12-01",50.25,60.189999,44.900002000000001,55.299999,29.589779,68690700]
["2009-01-01",55.93,57.849997999999999,44.73,49.779998999999997,26.636144999999999,61534500]
["2009-02-01",49.360000999999997,55.09,46.349997999999999,47.200001,25.255645999999999,65469300]
["2009-03-01",45.810001,53.32,42.880001,49.060001,26.250889000000001,75556400]
["2009-04-01",47.93,52.759998000000003,45.02,49.720001000000003,26.604043999999998,61591700]
["2009-05-01",50.380001,58.389999000000003,50.139999000000003,57.650002000000001,30.847204000000001,47606100]
["2009-06-01",59.299999,59.93,51.799999,54.23,29.869751000000001,43109100]
["2009-07-01",55.200001,57.82,49.779998999999997,55.650002000000001,30.651897000000002,43636700]
["2009-08-01",55.419998,58.41,52.060001,57.27,31.544181999999999,42877300]
["2009-09-01",56.720001000000003,62.43,55.529998999999997,59.259998000000003,32.640270000000001,42533100]
["2009-10-01",58.709999000000003,64.650002000000001,57.049999,60.07,33.086418000000002,49135200]
["2009-11-01",60.52,64.5,59.369999,62.189999,34.254097000000002,38823400]
["2009-12-01",63.330002,65.980002999999996,60.619999,64.040001000000004,36.258204999999997,32117100]
["2010-01-01",65.819999999999993,67.519997000000004,57.380001,57.59,32.606346000000002,32552700]
["2010-02-01",58.48,59.599997999999999,54.009998000000003,55.66,31.513608999999999,55805800]
["2010-03-01",55.810001,59.110000999999997,55.439999,58.02,32.849795999999998,51796000]
["2010-04-01",58.77,60.240001999999997,53.799999,54.380001,30.788898,57657200]
["2010-05-01",54,54.68,43.07,46.630001,26.401005000000001,132529100]
["2010-06-01",45.740001999999997,50.799999,44.259998000000003,44.639999000000003,25.915009000000001,103635100]
["2010-07-01",44.939999,51.380001,44.43,50.630001,29.392401,66969300]
["2010-08-01",52.189999,54.139999000000003,46.240001999999997,46.650002000000001,27.081876999999999,64028300]
["2010-09-01",48.189999,52.459999000000003,48.150002000000001,51.599997999999999,29.955508999999999,62487200]
["2010-10-01",52.939999,55.5,51.200001,54.48,31.627448999999999,64939700]
["2010-11-01",54.439999,58.060001,48.080002,48.77,28.312612999999999,83183200]
["2010-12-01",49.459999000000003,53.970001000000003,49.029998999999997,53.48,31.802965,63539700]
["2011-01-01",53.900002000000001,59.84,52.610000999999997,58.77,34.948760999999998,73744100]
["2011-02-01",60.330002,61.439999,58.049999,61.299999,36.453277999999997,65600900]
["2011-03-01",60.950001,62.310001,54.389999000000003,60.970001000000003,36.257038000000001,74013500]
["2011-04-01",60.939999,64.440002000000007,57.189999,64.230002999999996,38.195663000000003,56250900]
["2011-05-01",64.029999000000004,64.279999000000004,54.919998,57.59,34.247050999999999,84723200]
["2011-06-01",57.799999,57.900002000000001,53.040000999999997,57.84,35.375843000000003,80292800]
["2011-07-01",57.57,58.25,53.349997999999999,54.07,33.070053000000001,73985100]
["2011-08-01",54.330002,54.400002000000001,43.810001,49.040000999999997,29.993635000000001,146972200]
["2011-09-01",49.119999,49.790000999999997,40,43.869999,26.831572999999999,143623500]
["2011-10-01",43.209999000000003,55.93,41.849997999999999,52.299999,32.543467999999997,123068100]
["2011-11-01",49.84,52.889999000000003,46.720001000000003,51.740001999999997,32.195019000000002,90425900]
["2011-12-01",51.970001000000003,52.459999000000003,47,51.110000999999997,31.803000999999998,57291200]
["2012-01-01",52.110000999999997,53.41,48.82,52.970001000000003,33.458053999999997,55740100]
["2012-02-01",53.310001,57.060001,53.009998000000003,56.07,35.416142000000001,54250400]
["2012-03-01",56.400002000000001,56.889999000000003,49.700001,51.119999,32.289509000000002,102268900]
["2012-04-01",51.919998,52.5,46.509998000000003,48.110000999999997,30.800892000000001,106750000]
["2012-05-01",48.150002000000001,48.639999000000003,42.310001,43.07,27.574197999999999,103099400]
["2012-06-01",42.200001,45.02,41.75,44.950001,28.777815,82960500]
["2012-07-01",45.439999,46.709999000000003,41.849997999999999,45.950001,29.908404999999998,98012700]
["2012-08-01",46.639999000000003,50.57,45.290000999999997,49.860000999999997,32.453381,59340300]
["2012-09-01",50.099997999999999,55.07,49.200001,50.099997999999999,32.609603999999997,48753900]
["2012-10-01",50.18,52.580002,49.040000999999997,50.400002000000001,33.259174000000002,42738800]
["2012-11-01",50.540000999999997,51.029998999999997,46.990001999999997,50.16,33.100783999999997,41059500]
["2012-12-01",50.759998000000003,52.77,49.330002,52.009998000000003,34.321612999999999,27962100]
["2013-01-01",52.900002000000001,55.349997999999999,51.150002000000001,54.290000999999997,36.376311999999999,26389000]
["2013-02-01",54.869999,55.200001,48.560001,50.02,33.515262999999997,38424000]
["2013-03-01",49.66,51.619999,47.5,47.98,32.148384,34472300]
["2013-04-01",48.09,50.389999000000003,45.93,50.240001999999997,34.199924000000003,39568500]
["2013-05-01",50.200001,52.049999,49.360000999999997,49.849997999999999,33.934455999999997,26801000]
["2013-06-01",50.259998000000003,51.57,46.790000999999997,48.700001,33.151615,25963800]
["2013-07-01",48.759998000000003,53.470001000000003,47.689999,53.049999,36.662010000000002,28502400]
["2013-08-01",53.610000999999997,57.07,52.950001,55.310001,38.223869000000001,35899300]
["2013-09-01",55.380001,59.25,54.540000999999997,57.919998,40.027591999999999,28572900]
["2013-10-01",57.91,62.450001,57.610000999999997,61.18,42.876488000000002,24078700]
["2013-11-01",60.560001,61.009998000000003,58.150002000000001,60.32,42.273761999999998,19371900]
["2013-12-01",60.049999,61.5,56.169998,61.27,42.939545000000003,22337600]
["2014-01-01",60.110000999999997,60.490001999999997,56.5,57.169998,40.626407999999998,20097300]
["2014-02-01",57.110000999999997,64.970000999999996,56.029998999999997,64.900002000000001,46.119540999999998,25321900]
["2014-03-01",64.069999999999993,66.300003000000004,63,65.599997999999999,46.616973999999999,23529500]
["2014-04-01",65.980002999999996,71.400002000000001,65.459998999999996,71.239998,51.256836,22861300]
["2014-05-01",70.900002000000001,73.519997000000004,69.269997000000004,69.449996999999996,49.968921999999999,24535500]
["2014-06-01",70.180000000000007,74.220000999999996,68.550003000000004,72.199996999999996,52.567954999999998,17799200]
["2014-07-01",72.849997999999999,73.089995999999999,64.279999000000004,64.5,46.961689,24088700]
["2014-08-01",64.849997999999999,66.180000000000007,62.82,65.959998999999996,48.024689000000002,24788000]
["2014-09-01",65.980002999999996,67.699996999999996,62.529998999999997,64.449996999999996,46.925274000000002,22406300]
["2014-10-01",63.689999,64.019997000000004,53.32,59.889999000000003,44.132503999999997,44474000]
["2014-11-01",58.830002,60.689999,55.189999,55.630001,40.993343000000003,22628400]
["2014-12-01",55.919998,57.779998999999997,48.43,51.200001,37.728912000000001,49125200]
["2015-01-01",51.209999000000003,53.139999000000003,47.310001,51.509998000000003,38.497295000000001,50433000]
["2015-02-01",53.099997999999999,55.860000999999997,51.619999,53.630001,40.081744999999998,35073100]
["2015-03-01",53.419998,53.439999,46.610000999999997,49.66,37.114657999999999,31155300]
["2015-04-01",50.16,54.77,49.619999,54.099997999999999,41.004223000000003,30248200]
["2015-05-01",54.009998000000003,54.790000999999997,50.369999,50.490001999999997,38.268093,20790700]
["2015-06-01",50.540000999999997,52.380001,48.529998999999997,49.169998,37.267609,25389300]
["2015-07-01",48.98,50.169998,46,49.290000999999997,37.855910999999999,34614800]
["2015-08-01",49.200001,50.869999,40.93,46.400002000000001,35.636322,67723100]
["2015-09-01",45.84,48.41,42.740001999999997,44.709999000000003,34.338363999999999,55739600]
["2015-10-01",46.32,52.34,44.880001,48.23,37.626761999999999,41993400]
["2015-11-01",48.900002000000001,51.189999,47.18,49.450001,38.578555999999999,28473400]
["2015-12-01",49.580002,50.009998000000003,44.189999,44.950001,35.067867,45050900]
["2016-01-01",44.09,44.560001,39.049999,44.32,35.078856999999999,42826500]
["2016-02-01",43.57,45.419998,40.080002,44.709999000000003,35.387531000000003,77107700]
["2016-03-01",45.139999000000003,48,44.240001999999997,45.419998,35.949489999999997,56217700]
["2016-04-01",43.790000999999997,51.299999,43.549999,50.75,40.777748000000003,49328800]
["2016-05-01",50.540000999999997,50.84,46.939999,48.52,38.985947000000003,33417300]
["2016-06-01",47.209999000000003,50.209999000000003,44.060001,48.099997999999999,38.648471999999998,52797700]
["2016-07-01",48.619999,49.48,45.98,48.099997999999999,39.207492999999999,34473000]
["2016-08-01",47.459999000000003,49.68,46.169998,47.75,38.922203000000003,29492100]
["2016-09-01",47.610000999999997,50.209999000000003,45.360000999999997,47.700001,38.881442999999997,39231000]
["2016-10-01",47.639999000000003,49.110000999999997,47.41,47.740001999999997,39.474926000000004,36265000]
["2016-11-01",48.009998000000003,48.040000999999997,45.049999,47.66,39.408774999999999,42187500]
["2016-12-01",47.759998000000003,51.360000999999997,47.380001,50.970001000000003,42.145721000000002,39907800]
["2017-01-01",51.060001,52.040000999999997,49.57,50.560001,42.359535000000001,38392200]
["2017-02-01",50.650002000000001,51.98,49.330002,49.970001000000003,41.865234000000001,43889400]
["2017-03-01",50.23,51.150002000000001,48.84,50.419998,42.242232999999999,47311500]
["2017-04-01",50.299999,52.34,49.669998,51.169998,43.443584000000001,45215500]
["2017-05-01",51.389999000000003,54.709999000000003,50.790000999999997,52.299999,44.402962000000002,50398400]
["2017-06-01",52.16,52.369999,48.919998,49.59,42.659939000000001,34906700]
["2017-07-01",50.040000999999997,50.919998,48.150002000000001,50.669998,43.589008,26065100]
["2017-08-01",51.580002,52.060001,49.75,52.040000999999997,44.767555000000002,29094500]
["2017-09-01",52.02,55.040000999999997,51.880001,53.52,46.040733000000003,25275900]
["2017-10-01",53.259998000000003,55.950001,53,55.720001000000003,48.585307999999998,20866800]
["2017-11-01",56.23,57.07,54.41,56.549999,49.309029000000002,31505600]
["2017-12-01",56.57,56.98,54.139999000000003,55.279998999999997,48.201641000000002,26279800]
["2018-01-01",55.450001,59.57,55.200001,58.060001,51.299594999999997,48150900]
["2018-02-01",58.5,59.23,53.369999,56.689999,50.089118999999997,39718800]
["2018-03-01",56.43,58.509998000000003,55.740001999999997,57.689999,50.972672000000003,24172800]
["2018-04-01",57.709999000000003,63.389999000000003,56.299999,62.610000999999997,56.055186999999997,41119900]
["2018-05-01",62.5,64.589995999999999,58.380001,60.650002000000001,54.300381000000002,40460200]
["2018-06-01",61.650002000000001,62.5,58.529998999999997,60.560001,54.219802999999999,46550200]
["2018-07-01",60.650002000000001,65.690002000000007,60.360000999999997,65.25,59.105015000000002,47447600]
["2018-08-01",65.010002,65.150002000000001,58.720001000000003,62.740001999999997,56.831398,48719700]
["2018-09-01",62.080002,65.690002000000007,59.720001000000003,64.389999000000003,58.326003999999998,40934100]
["2018-10-01",65.300003000000004,65.599997999999999,56.459999000000003,58.599997999999999,53.700535000000002,41425700]
["2018-11-01",58.169998,59.560001,53.700001,55.610000999999997,50.960526000000002,33100000]
["2018-12-01",56.970001000000003,57.130001,49.700001,52.18,47.817303000000003,32414000]
["2019-01-01",51.810001,55.490001999999997,51.610000999999997,54.73,50.817656999999997,33251800]
["2019-02-01",55.099997999999999,57.130001,54.34,56.91,52.841819999999998,27406200]
["2019-03-01",56.91,58.82,55.259998000000003,55.650002000000001,51.671894000000002,38499500]
["2019-04-01",56.119999,57.990001999999997,54.09,55.669998,52.333705999999999,29102000]
["2019-05-01",55.779998999999997,55.779998999999997,51.439999,51.5,48.413615999999998,33267800]
["2019-06-01",52.299999,56.540000999999997,52.02,55.790000999999997,52.446517999999998,35500600]
["2019-07-01",56.509998000000003,56.810001,51.560001,51.740001999999997,49.306099000000003,37049900]
["2019-08-01",51.27,51.630001,47.700001,49.919998,47.571711999999998,43602900]
["2019-09-01",48.810001,54.48,48.740001999999997,52,49.553866999999997,44690300]
["2019-10-01",52.259998000000003,53.27,48.540000999999997,52.630001,50.858963000000003,61157100]
["2019-11-01",52.93,54.93,52.41,52.540000999999997,50.771991999999997,33042900]
["2019-12-01",52.360000999999997,55.400002000000001,51.290000999999997,55.299999,53.439113999999996,28597000]
["2020-01-01",55.139999000000003,56.91,48.509998000000003,48.59,46.954909999999998,43597400]
["2020-02-01",48.599997999999999,50.82,41.32,43.139999000000003,42.247711000000002,46678700]
["2020-03-01",43.27,45.07,22.129999000000002,37.240001999999997,36.469746000000001,129519900]
["2020-04-01",38.349997999999999,41.119999,31.93,32.25,32.25,40377400]

{"sheet":"BP","index":90,"n_rows":521,"n_cols":7,"rows_kept":521,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1977-01-01",4.78125,4.875,4.59375,4.78125,0.240874,5998400]
["1977-02-01",4.78125,5.3125,4.78125,5.03125,0.253469,8478400]
["1977-03-01",5.03125,5.3515629999999996,4.9609379999999996,5.03125,0.253469,8081600]
["1977-04-01",5.03125,5.5625,5,5.4609379999999996,0.27511600000000003,11734400]
["1977-05-01",5.4609379999999996,5.703125,5.3828129999999996,5.4375,0.27393499999999998,8598400]
["1977-06-01",5.4375,5.640625,5.40625,5.546875,0.279445,8654400]
["1977-07-01",5.546875,5.5625,4.828125,4.984375,0.25110700000000002,19596800]
["1977-08-01",4.984375,5.203125,4.78125,4.953125,0.249533,17347200]
["1977-09-01",4.953125,5.09375,4.75,5.03125,0.253469,9048000]
["1977-10-01",5.03125,5.046875,4.5234379999999996,4.6015629999999996,0.231822,8534400]
["1977-11-01",4.59375,5,4.5,4.71875,0.23772499999999999,10681600]
["1977-12-01",4.65625,4.65625,4.3125,4.4296879999999996,0.223163,8388800]
["1978-01-01",4.421875,4.4453129999999996,3.953125,4.1328129999999996,0.208207,7782400]
["1978-02-01",4.1484379999999996,4.296875,3.75,3.765625,0.18970799999999999,6460800]
["1978-03-01",3.765625,3.859375,3.625,3.734375,0.188134,16100800]
["1978-04-01",3.7265630000000001,4.3359379999999996,3.640625,4.296875,0.216472,10952000]
["1978-05-01",4.34375,4.40625,3.828125,3.9375,0.19836699999999999,16968000]
["1978-06-01",3.9375,4.296875,3.828125,3.84375,0.19364400000000001,8278400]
["1978-07-01",3.875,4.328125,3.609375,4.25,0.21410999999999999,5604000]
["1978-08-01",4.25,4.921875,4.15625,4.59375,0.23142799999999999,8693600]
["1978-09-01",4.59375,5.0625,4.328125,4.8125,0.242448,5586400]
["1978-10-01",4.8125,5.046875,4.0625,4.28125,0.21568499999999999,5628000]
["1978-11-01",4.28125,4.796875,4.28125,4.6875,0.236151,4694400]
["1978-12-01",4.703125,5.4375,4.625,5.3125,0.26763799999999999,9746400]
["1979-01-01",5.28125,5.90625,5,5.796875,0.29204000000000002,10876800]
["1979-02-01",5.796875,6.25,5.5625,5.875,0.29597600000000002,12078400]
["1979-03-01",5.875,6.5625,5.609375,6.203125,0.31250699999999998,15252000]
["1979-04-01",6.1875,6.421875,6,6.296875,0.31723000000000001,8756000]
["1979-05-01",6.3125,6.78125,5.953125,6.6875,0.33690900000000001,12000800]
["1979-06-01",6.6875,7.375,6.5625,7,0.35265200000000002,17949600]
["1979-07-01",7,7.671875,7,7.5,0.37784200000000001,10427200]
["1979-08-01",7.5,8.71875,7.328125,8.390625,0.42270999999999997,12692800]
["1979-09-01",8.359375,8.78125,7.9375,8.640625,0.435305,8590400]
["1979-10-01",8.640625,9.8125,8.46875,9.0625,0.45655899999999999,12862400]
["1979-11-01",9.0625,10.859375,9.03125,9.890625,0.49827900000000003,10541600]
["1979-12-01",9.90625,11.625,9.90625,11.03125,0.55574199999999996,10168000]
["1980-01-01",11.015625,13,9.96875,12.5,0.62973599999999996,13200800]
["1980-02-01",12.5,13.8125,12.078125,12.71875,0.64075700000000002,13133600]
["1980-03-01",12.71875,12.90625,9.90625,10.875,0.547871,15112000]
["1980-04-01",10.875,12.0625,10.5625,11.625,0.58565400000000001,9912000]
["1980-05-01",11.625,12.34375,10.4375,11.8125,0.59510099999999999,11333600]
["1980-06-01",11.8125,13,11.5625,12.46875,0.628162,9378800]
["1980-07-01",12.46875,12.6875,10.9375,11.25,0.56676300000000002,13211200]
["1980-08-01",11.25,12.78125,11.125,12.25,0.61714100000000005,12083600]
["1980-09-01",12.25,15,12.25,14.375,0.72419699999999998,18563200]
["1980-10-01",14.625,18.21875,14.625,16.84375,0.84857000000000005,16755200]
["1980-11-01",17.03125,22.875,17.03125,22.25,1.12093,14776800]
["1980-12-01",22.25,22.4375,17.5,18,0.90681999999999996,14022400]
["1981-01-01",18,18.1875,14.8125,15,0.75568299999999999,16037200]
["1981-02-01",15,15.15625,13.5625,14.71875,0.74151400000000001,15405600]
["1981-03-01",14.71875,15.0625,12.25,13.125,0.66122300000000001,23193200]
["1981-04-01",13.125,13.1875,11.25,12.71875,0.64075700000000002,19347200]
["1981-05-01",12.71875,13,11.21875,11.46875,0.57778300000000005,11888000]
["1981-06-01",11.46875,12.34375,10.59375,12.125,0.61084400000000005,16880800]
["1981-07-01",12.125,12.84375,11.53125,12.75,0.64233099999999999,11670400]
["1981-08-01",12.75,13.53125,10.9375,11.09375,0.55889100000000003,14289200]
["1981-09-01",11.09375,11.46875,9.03125,9.5625,0.48174800000000001,14776000]
["1981-10-01",9.5625,11.15625,9.375,10.84375,0.546296,21384800]
["1981-11-01",10.875,11.5625,10.0625,11.09375,0.55889100000000003,16394400]
["1981-12-01",11.09375,11.5,10.34375,10.375,0.52268099999999995,17630400]
["1982-01-01",10.25,10.375,8.53125,8.9375,0.450262,18765200]
["1982-02-01",8.84375,8.9375,7.46875,8.34375,0.42034899999999997,13936800]
["1982-03-01",8.3125,8.75,7.28125,8.125,0.409329,19035600]
["1982-04-01",8.34375,9.09375,8.125,8.65625,0.43609199999999998,14050000]
["1982-05-01",8.625,9.625,8.53125,9.25,0.466005,16997200]
["1982-06-01",9.28125,9.6875,7.8125,7.875,0.39673399999999998,14218800]
["1982-07-01",7.84375,7.9375,6.71875,7,0.35265200000000002,14951600]
["1982-08-01",7.15625,8.53125,6.625,7.875,0.39673399999999998,14208800]
["1982-09-01",7.71875,9.0625,7.375,8.5,0.42822100000000002,20890000]
["1982-10-01",8.59375,10.5625,8.4375,9.15625,0.46128200000000003,23533600]
["1982-11-01",9,9.4375,7.6875,8.625,0.43451800000000002,23139600]
["1982-12-01",8.5,9.625,7.96875,8.90625,0.448687,18114800]
["1983-01-01",8.90625,10.46875,8.75,9.4375,0.47545100000000001,28612000]
["1983-02-01",9.1875,10.59375,8.8125,9.875,0.49749199999999999,23433600]
["1983-03-01",9.9375,10.75,9.34375,10.5,0.52897799999999995,28806000]
["1983-04-01",10.75,11.875,10.5625,11.8125,0.59510099999999999,25051600]
["1983-05-01",11.65625,12.40625,11.375,11.625,0.58565400000000001,21926800]
["1983-06-01",11.53125,13.21875,11,12.65625,0.63760799999999995,20428000]
["1983-07-01",12.6875,13.75,11.9375,12.25,0.61714100000000005,15156400]
["1983-08-01",12.15625,14.5625,12.125,14.40625,0.72577100000000005,22391200]
["1983-09-01",14.25,14.71875,12.75,12.90625,0.65020299999999998,18160000]
["1983-10-01",12.75,13.625,12.15625,12.4375,0.62658800000000003,16255200]
["1983-11-01",12.4375,12.5625,11.03125,11.6875,0.58880299999999997,18948800]
["1983-12-01",11.71875,11.90625,10.03125,11.1875,0.56361399999999995,24970000]
["1984-01-01",11.125,11.6875,10.625,11.65625,0.587229,23412400]
["1984-02-01",11.6875,12.09375,10.84375,11.75,0.59195200000000003,24795600]
["1984-03-01",11.8125,12,10.9375,11.4375,0.57620899999999997,15242400]
["1984-04-01",11.40625,12.625,11.375,12.25,0.61714100000000005,20990800]
["1984-05-01",12.09375,12.28125,11.21875,11.34375,0.57148600000000005,23814400]
["1984-06-01",11.4375,11.46875,10,10.90625,0.54944499999999996,23510400]
["1984-07-01",10.90625,11.59375,10.53125,11.15625,0.56203899999999996,25990800]
["1984-08-01",11.15625,12.15625,11,11.8125,0.59510099999999999,44345200]
["1984-09-01",11.75,12.0625,11.375,11.59375,0.58408099999999996,15144800]
["1984-10-01",11.5625,11.875,10.71875,10.9375,0.55101900000000004,22014400]
["1984-11-01",11,11.46875,10.4375,10.625,0.53527599999999997,16358000]
["1984-12-01",10.59375,10.96875,10.0625,10.5,0.52897799999999995,17736000]
["1985-01-01",10.5,11.1875,9.90625,11.15625,0.56203899999999996,23107600]
["1985-02-01",11.0625,11.4375,10.8125,11.21875,0.56518800000000002,19232400]
["1985-03-01",11.21875,12.0625,11.03125,11.8125,0.59510099999999999,15259600]
["1985-04-01",11.8125,12.5,11.4375,12.34375,0.62186399999999997,16954400]
["1985-05-01",12.34375,12.65625,11.46875,11.96875,0.60297199999999995,16131600]
["1985-06-01",11.96875,11.96875,11.40625,11.71875,0.59037799999999996,12569600]
["1985-07-01",11.71875,12.21875,10.9375,11.625,0.58565400000000001,17208400]
["1985-08-01",11.5625,12.59375,11.25,11.5,0.57935700000000001,12237600]
["1985-09-01",11.53125,11.53125,10.5625,11.46875,0.57778300000000005,16256000]
["1985-10-01",11.5,13.9375,11.375,12.9375,0.65177700000000005,41796400]
["1985-11-01",12.875,13.78125,12.53125,13.09375,0.65964900000000004,19264800]
["1985-12-01",13,13.25,12,12.46875,0.628162,27924400]
["1986-01-01",12.4375,12.625,10.84375,11.9375,0.60139799999999999,21452800]
["1986-02-01",11.9375,12.9375,10.8125,12.25,0.61714100000000005,26908400]
["1986-03-01",12.25,12.25,10.625,11.0625,0.55731600000000003,27288400]
["1986-04-01",11.03125,11.5,10.6875,10.875,0.547871,25083200]
["1986-05-01",10.875,12.09375,10.8125,11.46875,0.57778300000000005,24123600]
["1986-06-01",11.46875,11.625,10.84375,11.28125,0.56833699999999998,16232400]
["1986-07-01",11.25,11.34375,10.125,10.4375,0.52583000000000002,20764400]
["1986-08-01",10.4375,12.25,10.0625,12.15625,0.61241800000000002,36505200]
["1986-09-01",12.15625,12.84375,10.9375,11.96875,0.60297199999999995,34144800]
["1986-10-01",11.90625,12.5625,11.3125,12.28125,0.61871600000000004,26280000]
["1986-11-01",12.25,12.78125,11.75,12.4375,0.62658800000000003,21128400]
["1986-12-01",12.375,12.65625,11.8125,12.34375,0.62186399999999997,29534800]
["1987-01-01",12.34375,14.5,12.3125,13.9375,0.702156,37504400]
["1987-02-01",13.875,15.3125,13.4375,13.84375,0.69743299999999997,29124400]
["1987-03-01",13.90625,18.0625,13.65625,17.5625,0.88478000000000001,70156000]
["1987-04-01",17.5625,18.46875,17.5625,18.46875,0.95737000000000005,132518800]
["1987-05-01",18.46875,18.6875,18.25,18.46875,0.95737000000000005,93438400]
["1987-06-01",18.46875,18.875,18.46875,18.75,0.97194999999999998,9837200]
["1987-07-01",18.75,20.09375,17.5625,18.5625,0.96223000000000003,30680400]
["1987-08-01",18.84375,19.3125,17,18.78125,0.97357000000000005,30203600]
["1987-09-01",18.875,18.96875,17.84375,18.40625,0.95413000000000003,18224000]
["1987-10-01",18.375,18.375,12.4375,13.375,0.70252300000000001,76313600]
["1987-11-01",13.3125,13.875,12.4375,13.34375,0.70088200000000001,13914800]
["1987-12-01",13.3125,14.34375,12.75,13.96875,0.73370999999999997,13769200]
["1988-01-01",14.375,14.65625,13.25,14.03125,0.73699300000000001,10834000]
["1988-02-01",13.875,13.875,13.09375,13.28125,0.69759899999999997,12671200]
["1988-03-01",13.3125,15.3125,13.21875,14.8125,0.80687500000000001,16995600]
["1988-04-01",14.75,15.9375,14.59375,15.4375,0.84092100000000003,14206400]
["1988-05-01",15.25,15.375,14.4375,14.65625,0.79836399999999996,9502800]
["1988-06-01",14.71875,14.96875,13.0625,13.125,0.71495299999999995,13130000]
["1988-07-01",13,13.71875,12.875,13.5,0.73538000000000003,12382000]
["1988-08-01",13.5,13.5,12.15625,12.1875,0.66388499999999995,13226800]
["1988-09-01",12.25,12.71875,12.0625,12.4375,0.68786999999999998,10802000]
["1988-10-01",12.25,13.1875,12.09375,13,0.71897999999999995,17438800]
["1988-11-01",13,13.71875,13,13.59375,0.75181699999999996,14382400]
["1988-12-01",13.53125,14.25,13.34375,13.4375,0.74317599999999995,11245200]
["1989-01-01",13.875,14.90625,13.40625,14.75,0.81576599999999999,19800400]
["1989-02-01",14.65625,14.6875,14.125,14.15625,0.78292700000000004,11671600]
["1989-03-01",14.125,15.40625,13.9375,14.65625,0.81057999999999997,17701600]
["1989-04-01",14.6875,14.90625,13.8125,14.75,0.95884599999999998,12397600]
["1989-05-01",14.6875,14.71875,13.71875,13.9375,0.90602899999999997,17882800]
["1989-06-01",13.90625,14.3125,13.5625,14.03125,0.98017900000000002,25650400]
["1989-07-01",14.1875,15.21875,14.1875,15.0625,1.052219,8681600]
["1989-08-01",15.03125,15.03125,13.96875,14.46875,1.010742,17106000]
["1989-09-01",14.46875,15.40625,14.3125,14.8125,1.1077900000000001,19332800]
["1989-10-01",14.78125,15,13.65625,14.1875,1.0610470000000001,17324400]
["1989-11-01",14.25,14.8125,14.09375,14.6875,1.0984419999999999,14934400]
["1989-12-01",14.71875,16.46875,14.71875,16.34375,1.3063880000000001,16826000]
["1990-01-01",16.4375,17.1875,15.375,17.1875,1.373831,22058800]
["1990-02-01",17.34375,17.75,17.03125,17.125,1.368835,17573200]
["1990-03-01",17.0625,17.1875,15.875,16.1875,1.2938989999999999,37808400]
["1990-04-01",15.75,15.9375,14.90625,15.03125,1.2821819999999999,13516800]
["1990-05-01",15.0625,16.96875,15,16.65625,1.4207970000000001,16035600]
["1990-06-01",16.8125,16.96875,16.15625,16.625,1.5145930000000001,15968800]
["1990-07-01",16.8125,18.8125,16.71875,18.625,1.6967989999999999,23544000]
["1990-08-01",18.8125,21.5625,18.78125,20.53125,1.870465,30851200]
["1990-09-01",20.5625,21.21875,19.0625,19.3125,1.868044,9782800]
["1990-10-01",19.5625,21.125,19.34375,19.375,1.87409,16542800]
["1990-11-01",19.3125,20.4375,19.03125,20.0625,1.94059,10978800]
["1990-12-01",19.875,19.90625,18.4375,19.21875,1.983446,7597600]
["1991-01-01",19.375,19.375,17.1875,17.84375,1.8415410000000001,9469200]
["1991-02-01",17.90625,19.375,17.71875,19.25,1.9866699999999999,9224800]
["1991-03-01",19.21875,19.25,17.25,17.34375,1.7899389999999999,11623200]
["1991-04-01",17.34375,19.0625,17.34375,17.8125,1.9761169999999999,12235600]
["1991-05-01",17.9375,18.46875,16.6875,17.03125,1.8894439999999999,12746800]
["1991-06-01",17.09375,17.4375,16.125,16.15625,1.92239,6742400]
["1991-07-01",16.1875,18.0625,15.96875,17.65625,2.1008719999999999,24925200]
["1991-08-01",17.65625,18.0625,16.28125,17.9375,2.1343359999999998,22194000]
["1991-09-01",17.96875,18.09375,17.25,17.96875,2.2924989999999998,12808400]
["1991-10-01",18.03125,18.46875,17.21875,17.375,2.2167479999999999,14147200]
["1991-11-01",17.375,18.21875,16.0625,16.1875,2.0652430000000002,21976400]
["1991-12-01",16.1875,16.625,15.46875,16.4375,2.2503139999999999,14771200]
["1992-01-01",16.5,16.59375,15.21875,15.65625,2.1433589999999998,19140000]
["1992-02-01",15.59375,15.90625,13.375,14.40625,1.972234,87840000]
["1992-03-01",14.15625,14.34375,13.125,13.375,1.8310550000000001,52474800]
["1992-04-01",13.125,14.625,12.6875,14.625,2.1844420000000002,47019200]
["1992-05-01",14.71875,15.25,13.625,15.0625,2.2497880000000001,45630400]
["1992-06-01",15.0625,15.375,11.375,11.96875,1.9498709999999999,66153600]
["1992-07-01",12.1875,12.71875,11.59375,12.4375,2.0262359999999999,66045600]
["1992-08-01",12.28125,12.5,10.84375,11.875,1.934598,102491600]
["1992-09-01",11.875,12.1875,11.1875,11.65625,2.0152570000000001,52361200]
["1992-10-01",11.6875,11.75,10.9375,11.0625,1.9126019999999999,40549200]
["1992-11-01",10.90625,11.0625,10.34375,10.84375,1.8747819999999999,64935600]
["1992-12-01",11,11.46875,10.28125,11.4375,2.0774409999999999,51944000]
["1993-01-01",11.28125,11.375,10.53125,11.125,2.02068,60001200]
["1993-02-01",11.1875,12.28125,11.1875,12,2.179611,123840400]
["1993-03-01",12.0625,14.21875,12.03125,13.84375,2.6124649999999998,69295600]
["1993-04-01",13.78125,14.53125,13.40625,14,2.641953,46828800]
["1993-05-01",13.90625,15.1875,13.875,14.375,2.7127210000000002,134612400]
["1993-06-01",14.40625,14.71875,13.5,14.0625,2.7471380000000001,32550000]
["1993-07-01",14,14.0625,12.84375,13.90625,2.7166130000000002,42323600]
["1993-08-01",14,14.84375,13.5625,14.375,2.8081860000000001,201349600]
["1993-09-01",14.34375,14.90625,13.78125,14.84375,3.0028649999999999,47375200]
["1993-10-01",14.9375,15.6875,14.6875,15.5625,3.148266,48927600]
["1993-11-01",15.5625,16.15625,14.4375,14.8125,2.9965410000000001,218088000]
["1993-12-01",15.25,16.34375,14.0625,16,3.3392279999999999,62115200]
["1994-01-01",16,17.09375,15.59375,17.0625,3.5609739999999999,43284800]
["1994-02-01",17.03125,17.25,15.78125,16.28125,3.3979279999999998,242590800]
["1994-03-01",16.1875,16.9375,15.34375,15.34375,3.2963019999999998,41083600]
["1994-04-01",14.75,17.75,14.59375,17.5,3.759528,57880400]
["1994-05-01",17.46875,18.40625,17.09375,17.5625,3.7729590000000002,46975600]
["1994-06-01",17.5,18.78125,16.9375,17.9375,3.9779339999999999,42115200]
["1994-07-01",17.96875,19.09375,17.6875,19,4.2135610000000003,35431600]
["1994-08-01",19.09375,19.5,18.5,19,4.2135610000000003,41946400]
["1994-09-01",18.9375,19.71875,18.5625,18.9375,4.3303929999999999,28784800]
["1994-10-01",18.9375,21.3125,18.84375,21.1875,4.8448960000000003,35241600]
["1994-11-01",20.8125,20.90625,19.1875,19.84375,4.5376209999999997,36804400]
["1994-12-01",19.75,20.15625,18.71875,19.96875,4.7082850000000001,21998400]
["1995-01-01",19.9375,20.0625,19.15625,19.40625,4.5756560000000004,25210800]
["1995-02-01",19.46875,19.96875,18.90625,19.125,4.5093389999999998,24414800]
["1995-03-01",19.03125,21.03125,18.96875,20.9375,4.9366969999999997,38182400]
["1995-04-01",20.90625,22,20.5625,21.53125,5.2684329999999999,19919200]
["1995-05-01",21.8125,22.34375,21.09375,21.34375,5.222556,23435600]
["1995-06-01",21.3125,22.21875,20.90625,21.40625,5.4171740000000002,30743200]
["1995-07-01",21.4375,23.03125,21.375,22.6875,5.7414139999999998,22912800]
["1995-08-01",22.59375,23.125,22.03125,22.53125,5.7018719999999998,22970800]
["1995-09-01",22.625,23.34375,22.0625,22.46875,5.9407670000000001,14454400]
["1995-10-01",22.5625,23.15625,21.5625,22.0625,5.8333539999999999,21266800]
["1995-11-01",22.09375,24.0625,21.96875,23.90625,6.3208390000000003,47336000]
["1995-12-01",24.0625,25.96875,24.0625,25.53125,7.0394639999999997,25113200]
["1996-01-01",25.4375,25.96875,23.625,24.40625,6.729279,31632000]
["1996-02-01",24.40625,25.75,24.375,25.09375,6.9188390000000002,78624800]
["1996-03-01",25.3125,27,24.4375,26.5625,7.622109,31804400]
["1996-04-01",26.78125,27.625,26.375,27.3125,7.8373270000000002,23333600]
["1996-05-01",27.15625,27.3125,25.78125,26.34375,7.5593399999999997,60001600]
["1996-06-01",26.3125,26.8125,26,26.71875,7.9545130000000004,16273600]
["1996-07-01",26.96875,28.40625,26.90625,27.46875,8.1777949999999997,24316000]
["1996-08-01",27.46875,30.03125,27.3125,29.4375,8.7639150000000008,95891600]
["1996-09-01",29.6875,31.34375,29.5,31.25,9.6861770000000007,20934800]
["1996-10-01",31.28125,33.15625,31.25,32.15625,9.9670760000000005,22972800]
["1996-11-01",32.125,35.25,31.1875,34.625,10.732284999999999,68728400]
["1996-12-01",34.5625,35.9375,32.625,35.34375,11.378568,20572400]
["1997-01-01",35.1875,36.28125,34.3125,35.40625,11.398683,20683200]
["1997-02-01",35.625,36.75,32.4375,33.09375,10.654201,46149600]
["1997-03-01",32.9375,34.84375,32.8125,34.3125,11.496715999999999,25310400]
["1997-04-01",34.53125,35,32.84375,34.40625,11.528129,23030800]
["1997-05-01",34.34375,36.84375,34.09375,36.21875,12.135427,103612000]
["1997-06-01",35.9375,37.6875,35.1875,37.4375,12.996237000000001,26198000]
["1997-07-01",37.3125,41.78125,37.3125,41.21875,14.308878,20792200]
["1997-08-01",40.5,44.125,39.84375,42.3125,14.688565000000001,69189600]
["1997-09-01",42.3125,46.5,41.28125,45.40625,16.010611999999998,19768000]
["1997-10-01",45.25,45.9375,39.5,43.875,15.470675999999999,22977000]
["1997-11-01",44.8125,45.125,40.59375,41.5,14.633235000000001,68517200]
["1997-12-01",41.0625,43.5,39.5,39.84375,14.280214000000001,19114800]
["1998-01-01",39.65625,40.5,36.875,40.15625,14.392218,36101400]
["1998-02-01",40.0625,41.46875,38.21875,41.34375,14.817819999999999,24709000]
["1998-03-01",42.375,48,40.15625,43.03125,15.703175,29007400]
["1998-04-01",43.3125,47.5625,43.1875,47.25,17.242701,24908600]
["1998-05-01",47.3125,48.65625,44.03125,44.21875,16.136526,21142400]
["1998-06-01",43.5625,45.46875,41.4375,44.125,16.351956999999999,24695400]
["1998-07-01",44.5,45.375,39.625,40.125,14.869629,24232800]
["1998-08-01",39.625,43.3125,36.5,36.5625,13.549431999999999,74949400]
["1998-09-01",37,45.875,36.6875,43.59375,16.463173000000001,47592600]
["1998-10-01",44.125,44.8125,40.71875,44.25,16.711010000000002,52675800]
["1998-11-01",44.8125,47.6875,43.53125,46.0625,17.395496000000001,72246800]
["1998-12-01",45.4375,47.5,41.3125,45.375,17.428978000000001,117416200]
["1999-01-01",45.875,46.375,40.25,40.5625,15.580450000000001,124605600]
["1999-02-01",41.1875,44.1875,40.1875,42.5,16.324656999999998,63219400]
["1999-03-01",42.3125,52.65625,41.15625,50.5,19.397537,107120000]
["1999-04-01",49.4375,57.21875,47,56.59375,22.092205,114983000]
["1999-05-01",56.375,57.6875,52.125,53.59375,20.921113999999999,59875400]
["1999-06-01",54.1875,57.6875,53.1875,54.25,21.44688,49289200]
["1999-07-01",55.375,61.15625,54.9375,57.9375,22.904678000000001,58812000]
["1999-08-01",58.0625,59.8125,54.5,55.921875,22.107831999999998,48886200]
["1999-09-01",56.25,58.75,52.5,55.40625,22.151800000000001,52806800]
["1999-10-01",56,58.75,52.5625,57.75,23.088837000000002,49163400]
["1999-11-01",57.5,62.1875,51.375,60.9375,24.363226000000001,87961300]
["1999-12-01",59,62.625,58.4375,59.3125,23.843568999999999,57197800]
["2000-01-01",59.25,60.625,52.75,53.75,21.607448999999999,63693800]
["2000-02-01",52.75,55.125,43.125,47.0625,18.919080999999998,83961800]
["2000-03-01",47.875,55.125,46.75,53.25,21.564705,93017800]
["2000-04-01",52.875,53.5625,46.984375,51,20.653528000000001,105911700]
["2000-05-01",51,55.3125,50.125,54.5625,22.096229999999998,84333800]
["2000-06-01",54.75,59.3125,54.3125,56.625,23.059898,64942400]
["2000-07-01",57.5,58.375,50.5,52.3125,21.303667000000001,48401600]
["2000-08-01",52.3125,57.5,51.25,55.25,22.499936999999999,50399700]
["2000-09-01",55.4375,57.8125,51.5,53,21.703254999999999,70698600]
["2000-10-01",53.75,57.3125,49.8125,50.9375,20.858664000000001,71378200]
["2000-11-01",51,52.125,47,47.4375,19.425429999999999,67616800]
["2000-12-01",46.625,49.75,45.125,47.875,19.725832,60785000]
["2001-01-01",49.0625,52.625,46.6875,51.5,21.219429000000002,73299700]
["2001-02-01",51.799999,53.5,48.049999,49.599997999999999,20.436589999999999,45299300]
["2001-03-01",49.950001,52.860000999999997,46.119999,49.619999,20.575626,48905500]
["2001-04-01",49.200001,55.200001,47.5,54.080002,22.425025999999999,45373800]
["2001-05-01",54.150002000000001,54.790000999999997,50.650002000000001,53.389999000000003,22.138902999999999,49882200]
["2001-06-01",53.650002000000001,54.900002000000001,48.93,49.849997999999999,20.794713999999999,43892000]
["2001-07-01",48.849997999999999,49.919998,46.200001,49.419998,20.615335000000002,42142200]
["2001-08-01",50.150002000000001,53.049999,48.41,50.880001,21.224364999999999,51233300]
["2001-09-01",50.549999,51.41,43.009998000000003,49.169998,20.641684999999999,47469200]
["2001-10-01",47.5,51.950001,46.450001,48.34,20.293248999999999,48042200]
["2001-11-01",48.599997999999999,49.650002000000001,42.200001,44.169998,18.542679,57959100]
["2001-12-01",43.650002000000001,47.07,43.400002000000001,46.509998000000003,19.655846,47448200]
["2002-01-01",46.299999,46.799999,43.75,46.720001000000003,19.744591,47003900]
["2002-02-01",46.950001,50.509998000000003,45.580002,49.549999,20.940591999999999,45431200]
["2002-03-01",49.400002000000001,53.52,49.360000999999997,53.099997999999999,22.601645999999999,43327500]
["2002-04-01",53.130001,53.98,48.810001,50.799999,21.622668999999998,47051400]
["2002-05-01",50.650002000000001,52.68,50.139999000000003,51.07,21.737597000000001,36918000]
["2002-06-01",50.950001,50.959999000000003,46.259998000000003,50.490001999999997,21.633022,41339900]
["2002-07-01",50.73,51.459999000000003,38.200001,46.400002000000001,19.880614999999999,74399900]
["2002-08-01",45.349997999999999,49.860000999999997,43.299999,46.799999,20.051998000000001,51749700]
["2002-09-01",45.07,45.400002000000001,38.700001,39.900002000000001,17.228563000000001,57835700]
["2002-10-01",40.82,43.150002000000001,36.25,38.450001,16.602457000000001,79399600]
["2002-11-01",38.529998999999997,40,37,39.209999000000003,16.930634000000001,59498700]
["2002-12-01",38.700001,41.299999,38.349997999999999,40.650002000000001,17.717445000000001,51438700]
["2003-01-01",40.849997999999999,41.939999,34.669998,39.009998000000003,17.002638000000001,78282200]
["2003-02-01",39.009998000000003,40.090000000000003,37.32,38.110000999999997,16.610375999999999,65886500]
["2003-03-01",38.900002000000001,40.889999000000003,36.340000000000003,38.590000000000003,16.980374999999999,78722800]
["2003-04-01",39.360000999999997,40.099997999999999,37.75,38.540000999999997,16.958376000000001,67998700]
["2003-05-01",38.950001,42.34,38.490001999999997,41.889999000000003,18.432447,69097800]
["2003-06-01",42.049999,45.34,41.77,42.02,18.660498,56831600]
["2003-07-01",42.02,42.049999,39.25,41.549999,18.451768999999999,93026100]
["2003-08-01",41.07,43.540000999999997,40.860000999999997,41.720001000000003,18.527262,57449100]
["2003-09-01",41.740001999999997,43.419998,41.380001,42.099997999999999,18.868352999999999,72994600]
["2003-10-01",42.349997999999999,44.73,41.650002000000001,42.380001,18.993841,71122800]
["2003-11-01",42.860000999999997,43.16,42,42.689999,19.132774000000001,46324300]
["2003-12-01",42.880001,49.59,42.779998999999997,49.349997999999999,22.322009999999999,71733300]
["2004-01-01",49.529998999999997,50.400002000000001,47.209999000000003,47.599997999999999,21.530450999999999,78494100]
["2004-02-01",47.349997999999999,49.41,46.650002000000001,49.200001,22.254152000000001,63013100]
["2004-03-01",49.68,51.48,47.790000999999997,51.200001,23.352930000000001,79492400]
["2004-04-01",51.220001000000003,54.720001000000003,50.75,52.900002000000001,24.128321,70775400]
["2004-05-01",52.900002000000001,54.990001999999997,51.200001,53,24.173925000000001,69750700]
["2004-06-01",53.459999000000003,54.970001000000003,51.93,53.57,24.623332999999999,70172700]
["2004-07-01",53.459999000000003,56.740001999999997,52.919998,56.360000999999997,25.905754000000002,64795800]
["2004-08-01",56.18,57.209999000000003,51.950001,53.700001,24.683077000000001,68952300]
["2004-09-01",53.959999000000003,59.040000999999997,53.490001999999997,57.529998999999997,26.648257999999998,65674900]
["2004-10-01",57.900002000000001,59.869999,57.310001,58.25,26.981762,64194300]
["2004-11-01",59.009998000000003,62.099997999999999,57.98,61.349997999999999,28.417701999999998,61920000]
["2004-12-01",61.700001,61.919998,57.93,58.400002000000001,27.246189000000001,52972100]
["2005-01-01",58.049999,60.389999000000003,56.599997999999999,59.619999,27.815377999999999,56687200]
["2005-02-01",60.099997999999999,66.050003000000004,59.950001,64.919998000000007,30.288056999999998,75460600]
["2005-03-01",64.870002999999997,66.650002000000001,61,62.400002000000001,29.352035999999998,79959700]
["2005-04-01",63,64.489998,58.75,60.900002000000001,28.646450000000002,78984300]
["2005-05-01",60.900002000000001,62.5,57.950001,60.200001,28.317183,59945700]
["2005-06-01",60.52,64.940002000000007,60.48,62.380001,29.588156000000001,56595300]
["2005-07-01",63,67.339995999999999,62.84,65.879997000000003,31.248270000000002,72080100]
["2005-08-01",66.779999000000004,71.25,65.849997999999999,68.379997000000003,32.434081999999997,76786300]
["2005-09-01",69.650002000000001,72.660004000000001,68.800003000000004,70.849997999999999,33.864044,70939500]
["2005-10-01",71.129997000000003,71.25,63.41,66.400002000000001,31.737085,90258000]
["2005-11-01",66.279999000000004,68.870002999999997,64.239998,65.839995999999999,31.469425000000001,63868600]
["2005-12-01",67.059997999999993,69.25,63.259998000000003,64.220000999999996,30.944337999999998,60779600]
["2006-01-01",65.5,72.879997000000003,65.470000999999996,72.309997999999993,34.842491000000003,82267000]
["2006-02-01",71.989998,72.580001999999993,66.010002,66.419998000000007,32.004406000000003,66817400]
["2006-03-01",66.919998000000007,70.680000000000007,65.349997999999999,68.940002000000007,33.490906000000003,65469200]
["2006-04-01",69.5,76.849997999999999,69.489998,73.720000999999996,35.813011000000003,64398800]
["2006-05-01",74.25,76.669998000000007,68.5,70.699996999999996,34.345908999999999,81556300]
["2006-06-01",69.610000999999997,72.379997000000003,64.190002000000007,69.610000999999997,34.067635000000003,82029700]
["2006-07-01",70.300003000000004,72.980002999999996,68.150002000000001,72.519997000000004,35.491810000000001,72731300]
["2006-08-01",72.169998000000007,73.279999000000004,66.910004000000001,68.050003000000004,33.304172999999999,82012900]
["2006-09-01",67.879997000000003,68.599997999999999,63.810001,65.580001999999993,32.367370999999999,81907600]
["2006-10-01",65.819999999999993,69.489998,63.52,67.099997999999999,33.117561000000002,77248200]
["2006-11-01",67.510002,69.110000999999997,65.75,68.080001999999993,33.601253999999997,67069000]
["2006-12-01",67.760002,68.879997000000003,66.199996999999996,67.099997999999999,33.406658,56730900]
["2007-01-01",67.269997000000004,67.269997000000004,61.290000999999997,63.509998000000003,31.619327999999999,95595700]
["2007-02-01",63.720001000000003,64.400002000000001,60.970001000000003,61.540000999999997,30.638538,72223600]
["2007-03-01",61,65.860000999999997,58.619999,64.75,32.560726000000003,104327700]
["2007-04-01",65.360000999999997,69.75,64.419998000000007,67.319999999999993,33.853091999999997,68038100]
["2007-05-01",67.739998,69.959998999999996,65.690002000000007,67.010002,33.697201,74825000]
["2007-06-01",66.75,72.489998,65.930000000000007,72.139999000000003,36.608626999999998,92198100]
["2007-07-01",72.949996999999996,75.25,68.790001000000004,69.400002000000001,35.218165999999997,83568900]
["2007-08-01",69.889999000000003,70.330001999999993,61.099997999999999,67.360000999999997,34.182938,102833300]
["2007-09-01",66.809997999999993,72.110000999999997,66.760002,69.349997999999999,35.532085000000002,65443700]
["2007-10-01",69.220000999999996,78.580001999999993,67.239998,77.989998,39.958866,105721700]
["2007-11-01",77.989998,79.769997000000004,69.809997999999993,72.739998,37.268967000000004,83609300]
["2007-12-01",72.870002999999997,76.5,72.099997999999999,73.169998000000007,37.797320999999997,54075400]
["2008-01-01",73.779999000000004,75.870002999999997,57.849997999999999,63.950001,33.034550000000003,109900700]
["2008-02-01",63.34,67.559997999999993,62.380001,64.870002999999997,33.509799999999998,90001300]
["2008-03-01",64.080001999999993,66.540001000000004,58.939999,60.650002000000001,31.714055999999999,105991200]
["2008-04-01",60.360000999999997,73.349997999999999,60.25,72.790001000000004,38.062088000000003,86565000]
["2008-05-01",72.510002,77.690002000000007,71.059997999999993,72.510002,37.915672000000001,99224800]
["2008-06-01",70.639999000000003,71.739998,66.699996999999996,69.569999999999993,36.790492999999998,107971400]
["2008-07-01",68.910004000000001,69.099997999999999,59.98,61.439999,32.491131000000003,132063900]
["2008-08-01",61.849997999999999,62.490001999999997,56.25,57.630001,30.476293999999999,120236300]
["2008-09-01",54.84,56.689999,48.349997999999999,50.169998,26.901883999999999,170915100]
["2008-10-01",49.900002000000001,50.959999000000003,37.57,49.700001,26.649861999999999,267051900]
["2008-11-01",47.990001999999997,51.5,39.450001,48.689999,26.108281999999999,156209500]
["2008-12-01",45.959999000000003,50.099997999999999,41.540000999999997,46.740001999999997,25.518052999999998,149495200]
["2009-01-01",47,49.830002,38.919998,42.470001000000003,23.186813000000001,171198500]
["2009-02-01",41.169998,46.07,37.830002,38.360000999999997,20.942934000000001,166140600]
["2009-03-01",36.919998,42.27,33.700001,40.099997999999999,22.339468,201152900]
["2009-04-01",39.25,43.549999,38.5,42.459999000000003,23.654215000000001,155000600]
["2009-05-01",43.169998,50.200001,42.950001,49.5,27.576159000000001,143883700]
["2009-06-01",51,53.290000999999997,46.009998000000003,47.68,27.035965000000001,141933800]
["2009-07-01",48.360000999999997,51.529998999999997,44.619999,50.040000999999997,28.374165000000001,115277200]
["2009-08-01",51.450001,52.689999,48.700001,51.450001,29.173667999999999,96477900]
["2009-09-01",51.139999000000003,55.610000999999997,50.299999,53.23,30.690156999999999,106729600]
["2009-10-01",52.91,58.689999,50.599997999999999,56.619999,32.644688000000002,141539500]
["2009-11-01",57.029998999999997,60,56.220001000000003,57.18,32.967548000000001,89528000]
["2009-12-01",58.32,59,55.759998000000003,57.970001000000003,33.898167000000001,84509500]
["2010-01-01",59.299999,62.380001,55.869999,56.119999,32.816367999999997,102682000]
["2010-02-01",56.470001000000003,57.259998000000003,52,53.209999000000003,31.114740000000001,149778700]
["2010-03-01",53.360000999999997,58.490001999999997,53.259998000000003,57.07,33.880558000000001,130134900]
["2010-04-01",57.450001,60.98,51.360000999999997,52.150002000000001,30.959726,268831600]
["2010-05-01",49.360000999999997,52,40.610000999999997,42.950001,25.497976000000001,780304100]
["2010-06-01",37.340000000000003,39.409999999999997,26.75,28.879999000000002,17.145094,2380587500]
["2010-07-01",29.860001,39.810001,28.790001,38.470001000000003,22.838352,916721300]
["2010-08-01",39,41.59,34.159999999999997,34.830002,20.677409999999998,337745300]
["2010-09-01",35.889999000000003,41.299999,35.669998,41.169998,24.44125,202098800]
["2010-10-01",41.939999,42.080002,39.580002,40.799999,24.221599999999999,184831400]
["2010-11-01",40.990001999999997,44.369999,39.759998000000003,40,23.746663999999999,192782100]
["2010-12-01",40.549999,44.830002,40.150002000000001,44.169998,26.222248,166555100]
["2011-01-01",44.900002000000001,49.5,44.830002,47.470001000000003,28.181356000000001,258058400]
["2011-02-01",46.759998000000003,48.66,45.459999000000003,48.470001000000003,28.775019,182409900]
["2011-03-01",48.349997999999999,49.09,42.5,44.139999000000003,26.441797000000001,212848000]
["2011-04-01",45.200001,47.450001,44.040000999999997,46.139999000000003,27.639879000000001,163238700]
["2011-05-01",46.330002,46.529998999999997,42.259998000000003,46.240001999999997,27.699787000000001,182961000]
["2011-06-01",46.16,46.290000999999997,41.259998000000003,44.290000999999997,26.781727,151639200]
["2011-07-01",43.939999,47.09,43.310001,45.439999,27.477118000000001,183566300]
["2011-08-01",45.950001,46.029998999999997,36.799999,39.389999000000003,23.818736999999999,278586100]
["2011-09-01",38.729999999999997,39.720001000000003,35.099997999999999,36.07,22.023271999999999,232218000]
["2011-10-01",35.889999000000003,45.84,33.619999,44.18,26.975002,215276000]
["2011-11-01",41.91,44.889999000000003,39.409999999999997,43.549999,26.590340000000001,145486700]
["2011-12-01",43.18,44.259998000000003,40.400002000000001,42.740001999999997,26.354883000000001,107043300]
["2012-01-01",43.790000999999997,46.029998999999997,42.84,45.91,28.309607,149250800]
["2012-02-01",45.810001,48,45.220001000000003,47.16,29.080407999999998,204426300]
["2012-03-01",47.310001,48.34,43.650002000000001,45,28.038094000000001,168328100]
["2012-04-01",44.639999000000003,45.599997999999999,41.34,43.41,27.047398000000001,121506900]
["2012-05-01",42.540000999999997,43.130001,36.25,36.459999000000003,22.717078999999998,158036100]
["2012-06-01",37.130001,40.590000000000003,36.25,40.540000999999997,25.562767000000001,137659300]
["2012-07-01",40.57,42.049999,39.130001,39.900002000000001,25.159212,120920300]
["2012-08-01",39.799999,42.869999,39.5,42.060001,26.521208000000001,94399700]
["2012-09-01",42.110000999999997,44.16,40.330002,42.360000999999997,27.015492999999999,106211500]
["2012-10-01",42.419998,43.900002000000001,41.27,42.889999000000003,27.353518000000001,122669400]
["2012-11-01",43.209999000000003,43.240001999999997,39.580002,41.759998000000003,26.632836999999999,116911000]
["2012-12-01",41.709999000000003,42.310001,40.810001,41.639999000000003,26.893263000000001,93140600]
["2013-01-01",42.450001,45.450001,42.049999,44.52,28.753307,128063100]
["2013-02-01",44.650002000000001,44.959999000000003,40.159999999999997,40.400002000000001,26.092404999999999,179616300]
["2013-03-01",40.169998,42.41,39.990001999999997,42.349997999999999,27.696901,125654300]
["2013-04-01",42.349997999999999,43.73,40.119999,43.599997999999999,28.514403999999999,143618100]
["2013-05-01",43.77,44.27,42.630001,42.91,28.063147000000001,109260400]
["2013-06-01",43.080002,43.470001000000003,41.16,41.740001999999997,27.636599,95699200]
["2013-07-01",41.98,43.75,40.68,41.439999,27.437964999999998,133477600]
["2013-08-01",41.57,42.220001000000003,40.509998000000003,41.299999,27.345274,92862700]
["2013-09-01",41.389999000000003,42.860000999999997,41.080002,42.029998999999997,28.192471999999999,82258200]
["2013-10-01",41.950001,46.650002000000001,41.299999,46.5,31.190819000000001,152110900]
["2013-11-01",46.470001000000003,48.029998999999997,45.720001000000003,47.009998000000003,31.532913000000001,104739900]
["2013-12-01",46.73,48.650002000000001,45.299999,48.610000999999997,33.006523000000001,84787400]
["2014-01-01",48.43,49.200001,46.619999,46.889999000000003,31.838629000000001,124288300]
["2014-02-01",46.73,51.02,45.830002,50.610000999999997,34.364539999999998,103767400]
["2014-03-01",49.389999000000003,49.869999,46.290000999999997,48.099997999999999,33.047744999999999,128948200]
["2014-04-01",48.310001,50.77,47.139999000000003,50.619999,34.779144000000002,90187400]
["2014-05-01",50.560001,51.560001,50.209999000000003,50.450001,34.662345999999999,85227900]
["2014-06-01",50.759998000000003,53.48,49.869999,52.75,36.662140000000001,70213600]
["2014-07-01",52.900002000000001,53.48,48.700001,48.970001000000003,34.034976999999998,87261600]
["2014-08-01",48.66,49.389999000000003,46.77,47.84,33.249606999999997,94025100]
["2014-09-01",47.57,48.110000999999997,43.799999,43.950001,30.918386000000002,194763700]
["2014-10-01",43.84,44.139999000000003,39.450001,43.459999000000003,30.573675000000001,159476600]
["2014-11-01",42.939999,43.080002,39.189999,39.32,27.661225999999999,113289200]
["2014-12-01",39.619999,41.59,34.880001,38.119999,27.209009000000002,228579500]
["2015-01-01",38.209999000000003,40.439999,34.93,38.830002,27.715792,193932100]
["2015-02-01",39.400002000000001,42.099997999999999,39.189999,41.439999,29.578733,130913300]
["2015-03-01",41.18,41.880001,36.880001,39.110000999999997,28.327684000000001,136977100]
["2015-04-01",39.380001,43.830002,39.270000000000003,43.16,31.261130999999999,148547200]
["2015-05-01",42.82,43.849997999999999,41.209999000000003,41.459999000000003,30.029807999999999,86398100]
["2015-06-01",41.18,42.200001,39.700001,39.959999000000003,29.351949999999999,97133300]
["2015-07-01",39.650002000000001,41.52,35.869999,36.970001000000003,27.155704,141203800]
["2015-08-01",36.630001,36.849997999999999,30.530000999999999,33.540000999999997,24.636251000000001,165121800]
["2015-09-01",32.369999,32.889999000000003,29.35,30.559999000000001,22.822088000000001,195604600]
["2015-10-01",31.66,36.310001,30.780000999999999,35.700001,26.660616000000001,188136500]
["2015-11-01",35.639999000000003,37.529998999999997,32.889999000000003,34.599997999999999,25.839136,118805600]
["2015-12-01",34.770000000000003,34.950001,29.9,31.26,23.727236000000001,184741500]
["2016-01-01",30.799999,32.380001,27.559999000000001,32.369999,24.569754,212082500]
["2016-02-01",31.18,31.889999,27.01,29.09,22.080137000000001,198789900]
["2016-03-01",29.450001,31.74,29.1,30.18,23.392296000000002,168295400]
["2016-04-01",29.290001,34,28.67,33.580002,26.027612999999999,206739300]
["2016-05-01",33.619999,33.75,30.76,31.4,24.337910000000001,170093700]
["2016-06-01",30.799999,35.590000000000003,30.66,35.509998000000003,28.040251000000001,285204100]
["2016-07-01",35.799999,37.279998999999997,33.869999,34.400002000000001,27.163754000000001,154082400]
["2016-08-01",33.909999999999997,34.799999,32.5,33.860000999999997,26.737341000000001,136133100]
["2016-09-01",33.810001,35.389999000000003,33.060001,35.159999999999997,28.270983000000001,125322300]
["2016-10-01",35.340000000000003,36.830002,35.209999000000003,35.549999,28.584565999999999,98879800]
["2016-11-01",35.020000000000003,35.270000000000003,32.529998999999997,35.009998000000003,28.150369999999999,128818500]
["2016-12-01",35.689999,37.669998,35.290000999999997,37.380001,30.595611999999999,115892900]
["2017-01-01",38.099997999999999,38.68,35.729999999999997,35.979999999999997,29.449703,110854000]
["2017-02-01",36.18,36.200001,33.330002,33.919998,27.763594000000001,147047100]
["2017-03-01",34.349997999999999,34.610000999999997,33.099997999999999,34.520000000000003,28.749371,148475400]
["2017-04-01",34.590000000000003,35.689999,33.830002,34.32,28.582806000000001,112227400]
["2017-05-01",34.330002,37.189999,34.209999000000003,36.150002000000001,30.106891999999998,150913700]
["2017-06-01",36.240001999999997,36.470001000000003,34.470001000000003,34.650002000000001,29.355902,120513200]
["2017-07-01",34.770000000000003,35.349997999999999,34,35.139999000000003,29.771034,77120000]
["2017-08-01",36.159999999999997,36.830002,33.900002000000001,34.729999999999997,29.423676,101827400]
["2017-09-01",34.650002000000001,38.479999999999997,34.57,38.43,33.101906,98582700]
["2017-10-01",38.049999,40.970001000000003,37.979999999999997,40.669998,35.031348999999999,102170900]
["2017-11-01",40.990001999999997,41.549999,38.75,40.07,34.514533999999998,94438500]
["2017-12-01",39.860000999999997,42.23,39.220001000000003,42.029998999999997,36.735183999999997,81414000]
["2018-01-01",42.060001,44.619999,41.810001,42.790000999999997,37.399436999999999,119151200]
["2018-02-01",42.799999,43.380001,36.150002000000001,38.860000999999997,33.964534999999998,150146900]
["2018-03-01",38.810001,40.669998,38.330002,40.540000999999997,35.967461,107673300]
["2018-04-01",40.529998999999997,44.889999000000003,39.450001,44.59,39.560657999999997,131706600]
["2018-05-01",44.970001000000003,47.830002,44.060001,45.82,40.651919999999997,150556900]
["2018-06-01",46.169998,47.57,44.049999,45.66,41.036293000000001,135907800]
["2018-07-01",45.279998999999997,47.25,43.709999000000003,45.09,40.524020999999998,127926400]
["2018-08-01",44.599997999999999,45.099997999999999,41.299999,42.880001,38.537815000000002,133322100]
["2018-09-01",42.799999,47.16,41.490001999999997,46.099997999999999,42.010651000000003,121239000]
["2018-10-01",46.93,47.049999,40.209999000000003,43.369999,39.522815999999999,158156600]
["2018-11-01",43.169998,43.380001,39.5,40.349997999999999,36.770705999999997,156738900]
["2018-12-01",41.189999,41.470001000000003,36.279998999999997,37.919998,35.056370000000001,158742700]
["2019-01-01",37.470001000000003,41.669998,37.409999999999997,41.119999,38.014713,127815400]
["2019-02-01",41.119999,43.41,40.860000999999997,42.650002000000001,39.429180000000002,111993500]
["2019-03-01",42.639999000000003,44.970001000000003,41.84,43.720001000000003,41.009864999999998,100892600]
["2019-04-01",44.259998000000003,45.380001,42.73,43.73,41.019241000000001,97991500]
["2019-05-01",43.740001999999997,43.810001,40.599997999999999,40.720001000000003,38.195824000000002,107329900]
["2019-06-01",41.240001999999997,42.700001,40.32,41.700001,39.692436000000001,100196400]
["2019-07-01",42.619999,42.630001,38.659999999999997,39.740001999999997,37.826796999999999,159350900]
["2019-08-01",39.049999,39.459999000000003,35.729999999999997,36.950001,35.171115999999998,171339100]
["2019-09-01",36.689999,39.849997999999999,36.57,37.990001999999997,36.763160999999997,143823200]
["2019-10-01",38.07,39.799999,35.880001,37.909999999999997,36.685741,169176600]
["2019-11-01",38.32,40.009998000000003,37.220001000000003,37.419998,36.211562999999998,147557700]
["2019-12-01",37.520000000000003,38.25,36.5,37.740001999999997,37.100338000000001,141188000]
["2020-01-01",38.040000999999997,40.080002,35.869999,36.130001,35.517628000000002,171781100]
["2020-02-01",35.900002000000001,37.779998999999997,29.709999,31.290001,30.759661000000001,225480400]
["2020-03-01",31.549999,33.18,15.51,24.389999,24.389999,558148000]
["2020-04-01",25.23,27.549999,21.719999000000001,21.85,21.85,216696200]

{"sheet":"GDP","index":91,"n_rows":42,"n_cols":7,"rows_kept":42,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-12-01",12,15,10.050000000000001,12.4,12.4,65880]
["2017-01-01",12.5,16,12.5,14.1,14.1,586634]
["2017-02-01",14.05,14.4,13.9,14,14,366271]
["2017-03-01",14,14.75,12.5,13.66,13.66,213700]
["2017-04-01",13.66,17.25,12.75,13.5,13.5,475969]
["2017-05-01",13.88,14.5,11.27,12.08,12.08,605400]
["2017-06-01",12.52,14.39,10.81,12.154999999999999,12.154999999999999,788500]
["2017-07-01",12,14.37,11.61,12.785,12.785,247500]
["2017-08-01",12.78,13.22,8.26,8.6,8.6,907600]
["2017-09-01",8.4700000000000006,10,8.1999999999999993,9.7100000000000009,9.7100000000000009,897800]
["2017-10-01",9.5399999999999991,10.917,8.9600000000000009,9.81,9.81,439700]
["2017-11-01",9.8699999999999992,11.725,9.57,10.55,10.55,496100]
["2017-12-01",10.61,11.949,9.5,10.91,10.91,612700]
["2018-01-01",11,13.048,10.7,11.75,11.75,553600]
["2018-02-01",11.56,11.994999999999999,10.182,10.38,10.38,1462800]
["2018-03-01",10.7,11.7,9.92,10.97,10.97,1440900]
["2018-04-01",11,13.24,10.31,12.69,12.69,520800]
["2018-05-01",12.675000000000001,15.75,12.5,12.97,12.97,804900]
["2018-06-01",13.1,13.95,11.82,12.37,12.37,2007000]
["2018-07-01",12.23,13.25,11.7,12.61,12.61,567600]
["2018-08-01",12.56,13.99,12.08,13.99,13.99,579100]
["2018-09-01",13.89,14.71,11.99,14.04,14.04,602200]
["2018-10-01",13.99,15.5,13.5,15.07,15.07,567900]
["2018-11-01",15.02,15.03,12.69,14.42,14.42,297200]
["2018-12-01",14.59,14.824999999999999,12.48,13.5,13.5,465800]
["2019-01-01",14.06,14.891999999999999,12.9,13.68,13.68,623700]
["2019-02-01",13.65,14.4,12.567,12.97,12.97,246500]
["2019-03-01",12.94,13.695,11.603999999999999,13.6,13.6,458900]
["2019-04-01",13.548,15.24,13.36,13.69,13.69,222400]
["2019-05-01",13.467000000000001,13.685,10.804,11.57,11.57,474800]
["2019-06-01",11.6,13.18,10.67,12.99,12.99,744500]
["2019-07-01",13.2,13.335000000000001,10.51,11.51,11.51,325700]
["2019-08-01",11.58,12,9.23,10.59,10.59,233400]
["2019-09-01",10.33,11.8,10.272,10.63,10.63,351500]
["2019-10-01",10.59,10.79,8.8000000000000007,9.6300000000000008,9.6300000000000008,241800]
["2019-11-01",9.6999999999999993,10.11,8.6999999999999993,9.82,9.82,456800]
["2019-12-01",9.68,11.71,9.0449999999999999,10.039999999999999,10.039999999999999,312700]
["2020-01-01",10.039999999999999,10.15,6.53,6.71,6.71,339100]
["2020-02-01",6.61,7.29,4.7050000000000001,5.33,5.33,496700]
["2020-03-01",5.33,5.89,2.395,4.26,4.26,1136200]
["2020-04-01",4.46,6.16,3.77,5.05,5.05,717900]

{"sheet":"SN","index":92,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: No data found"," symbol may be delisted"]

{"sheet":"CWEI","index":93,"n_rows":1,"n_cols":1,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: Timestamp data missing."]

{"sheet":"CPE","index":94,"n_rows":363,"n_cols":7,"rows_kept":363,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1990-03-01",8.25,9,7.875,8.625,4.5919489999999996,13500]
["1990-04-01",7.875,8.625,7.125,7.125,3.7933490000000001,16100]
["1990-05-01",7.125,9,6.75,6.9375,3.693524,35300]
["1990-06-01",6.5625,7.875,6,6,3.433233,39300]
["1990-07-01",6.375,6.75,5.25,5.25,3.0040789999999999,18000]
["1990-08-01",5.25,6.75,5.25,5.625,3.2186560000000002,27400]
["1990-09-01",5.625,6.75,5.625,6,3.433233,15900]
["1990-10-01",5.625,6,4.875,4.875,2.7895020000000001,20400]
["1990-11-01",5.625,5.625,3.375,4.125,2.3603480000000001,40900]
["1990-12-01",4.125,4.875,3.75,4.3125,2.4676360000000002,81900]
["1991-01-01",4.125,4.875,4.125,4.125,2.3603480000000001,23600]
["1991-02-01",4.5,4.5,4.125,4.5,2.5749249999999999,15700]
["1991-03-01",4.5,4.5,3.75,4.125,2.3603480000000001,21700]
["1991-04-01",4.125,4.875,4.125,4.3125,2.4676360000000002,46100]
["1991-05-01",4.3125,4.875,4.3125,4.3125,2.4676360000000002,67200]
["1991-06-01",4.3125,4.875,4.3125,4.3125,2.4676360000000002,24700]
["1991-07-01",4.3125,4.875,4.3125,4.3125,2.4676360000000002,28500]
["1991-08-01",4.3125,4.6875,3.75,3.75,2.1457709999999999,22500]
["1991-09-01",4.5,4.5,3.75,3.9375,2.2530589999999999,25600]
["1991-10-01",4.5,4.875,4.125,4.875,2.7895020000000001,86400]
["1991-11-01",4.125,4.875,4.125,4.125,2.3603480000000001,57200]
["1991-12-01",4.5,4.875,4.125,4.125,2.6493699999999998,43200]
["1992-01-01",4.125,4.5,4.125,4.5,2.8902220000000001,26900]
["1992-02-01",4.21875,4.5,4.125,4.125,2.6493699999999998,60000]
["1992-03-01",4.125,4.5,4.125,4.125,2.9437440000000001,56100]
["1992-04-01",4.125,4.96875,3.75,3.9375,2.8099379999999998,87000]
["1992-05-01",4.5,4.5,3.9375,3.9375,2.8099379999999998,23800]
["1992-06-01",3.9375,4.5,3.9375,4.125,3.082748,18800]
["1992-07-01",4.125,4.6875,3.9375,4.125,3.082748,16000]
["1992-08-01",4.125,4.6875,3.9375,4.3125,3.2228729999999999,14800]
["1992-09-01",4.3125,4.6875,3.9375,4.5,3.5217990000000001,35200]
["1992-10-01",4.5,4.6875,4.3125,4.5,3.5217990000000001,47000]
["1992-11-01",4.5,4.875,4.5,4.875,3.815283,22600]
["1992-12-01",4.875,4.875,4.5,4.6875,3.8267120000000001,47200]
["1993-01-01",4.6875,5.0625,4.6875,4.875,3.9797799999999999,42500]
["1993-02-01",5.0625,5.0625,4.6875,4.6875,3.8267120000000001,12400]
["1993-03-01",4.6875,6,4.6875,5.0625,4.2967870000000001,40000]
["1993-04-01",5.4375,8.8125,5.0625,7.6875,6.5247510000000002,76900]
["1993-05-01",8.0625,8.0625,4.3125,6.5625,5.5699100000000001,27500]
["1993-06-01",6.5625,7.3125,6,6,5.0924889999999996,17200]
["1993-07-01",6,7.125,6,6.1875,5.2516290000000003,59800]
["1993-08-01",6.75,7.125,6.375,6.375,5.4107690000000002,11600]
["1993-09-01",6.375,7.125,6.375,6.375,5.5558050000000003,19000]
["1993-10-01",6.375,7.125,6.375,7.125,6.2094290000000001,6500]
["1993-11-01",7.125,7.5,6.375,7.5,6.5362419999999997,24100]
["1993-12-01",6.9375,9.1875,6.9375,8.25,7.405945,45900]
["1994-01-01",8.25,9.5625,8.25,8.8125,7.910895,39100]
["1994-02-01",9,9,7.5,7.78125,6.9851530000000004,16800]
["1994-03-01",8.25,8.625,6.75,7.125,6.5339510000000001,47600]
["1994-04-01",6.9375,7.875,6.75,6.75,6.1900589999999998,17500]
["1994-05-01",6.75,9,6.75,9,8.2534120000000009,52800]
["1994-06-01",9,9.75,8.25,9.375,8.8409209999999998,38700]
["1994-07-01",9.375,9.75,8.625,8.8125,8.3104659999999999,71700]
["1994-08-01",8.8125,10.875,8.8125,10.125,9.5481949999999998,93500]
["1994-09-01",10.125,13.5,10.125,12.75,12.274715,164700]
["1994-10-01",12.5,12.75,11,11,10.589950999999999,120500]
["1994-11-01",11,11.5,10.75,11.25,10.830631,175500]
["1994-12-01",11.25,11.25,10.5,10.875,10.469609999999999,82200]
["1995-01-01",10.75,11,10,10,9.6272280000000006,113000]
["1995-02-01",10,10.25,9.5,9.5,9.1458659999999998,105100]
["1995-03-01",9.5,10.25,9.5,9.75,9.3865470000000002,37600]
["1995-04-01",9.625,10.125,9,9.5,9.1458659999999998,105300]
["1995-05-01",9.5,9.75,9.25,9.5,9.1458659999999998,60400]
["1995-06-01",9.5,10.5,9.5,9.75,9.3865470000000002,62600]
["1995-07-01",9.75,11.75,9.25,11.75,11.311992999999999,233600]
["1995-08-01",11.5,12.25,11,11.5,11.071312000000001,191300]
["1995-09-01",11,11.5,10.75,11.25,10.830631,89800]
["1995-10-01",10.75,11,9.75,9.75,9.3865470000000002,85800]
["1995-11-01",9.5,10.5,9.03125,9.375,9.0255259999999993,84800]
["1995-12-01",9.375,10.75,9.25,10,9.6272280000000006,305300]
["1996-01-01",10.75,10.75,10,10.5,10.108589,898800]
["1996-02-01",10,10.5,9.5,9.75,9.3865470000000002,183200]
["1996-03-01",10,10.5,10,10.5,10.108589,140000]
["1996-04-01",10.125,11.875,10,11.75,11.311992999999999,278200]
["1996-05-01",11.5,13,11.5,13,12.515396000000001,236400]
["1996-06-01",12.5,14.25,12.5,12.5,12.034034999999999,358400]
["1996-07-01",12.75,13,11.25,11.25,10.830631,145700]
["1996-08-01",12,12.75,10.75,12.75,12.274715,140800]
["1996-09-01",12.75,13.5,12.625,13,12.515396000000001,257000]
["1996-10-01",13.5,17,12.5,16.875,16.245947000000001,434100]
["1996-11-01",16.75,18.75,15.625,18.75,18.051051999999999,867300]
["1996-12-01",18.75,19.125,17.5,19,18.291733000000001,474900]
["1997-01-01",18.375,19.5,17,19,18.291733000000001,402000]
["1997-02-01",18.625,19,14.125,14.8125,14.260331000000001,461700]
["1997-03-01",14.375,16.25,12.5,16.125,15.523904999999999,528300]
["1997-04-01",15.5,16.125,13.25,13.25,12.756076999999999,325900]
["1997-05-01",13.875,15.125,13.25,15.125,14.561182000000001,469800]
["1997-06-01",15.125,16.375,14.875,16,15.403563999999999,246100]
["1997-07-01",15,17.125,15,16.75,16.125606999999999,288700]
["1997-08-01",16.75,17.5,16.25,16.75,16.125606999999999,155700]
["1997-09-01",17,19.375,16.25,18.875,18.171392000000001,572000]
["1997-10-01",19,22,18.75,20.5625,19.795985999999999,487400]
["1997-11-01",20.5,20.75,16.75,17.75,17.088329000000002,1201600]
["1997-12-01",18,18.5,15,16.28125,15.674329999999999,915200]
["1998-01-01",16.625,17,15.25,16,15.403563999999999,190400]
["1998-02-01",16.75,17,15.5,15.75,15.162884,238300]
["1998-03-01",15.875,17.125,15,17,16.366287,799600]
["1998-04-01",17,17.875,16,17.75,17.088329000000002,566300]
["1998-05-01",17.75,18.375,16.125,16.5,15.884926,459500]
["1998-06-01",16.375,16.375,14,14.3125,13.778969999999999,443700]
["1998-07-01",14.0625,14.875,12.8125,12.8125,12.8125,348700]
["1998-08-01",12.875,12.875,8,8,8,829400]
["1998-09-01",7.875,13,7.875,12.75,12.75,555000]
["1998-10-01",12.625,12.625,11.75,12.375,12.375,238300]
["1998-11-01",12.375,14,12.375,12.8125,12.8125,395900]
["1998-12-01",12.6875,12.6875,10.875,11.625,11.625,348600]
["1999-01-01",11.75,11.875,10.75,11.0625,11.0625,706600]
["1999-02-01",11.0625,11.0625,9.125,9.375,9.375,103500]
["1999-03-01",9.25,11.3125,8.875,11.125,11.125,560600]
["1999-04-01",11.0625,11.25,10.5,10.9375,10.9375,349500]
["1999-05-01",11,11.25,10.375,10.75,10.75,254000]
["1999-06-01",10.6875,10.875,9.875,10.3125,10.3125,344900]
["1999-07-01",10.25,10.9375,10,10.75,10.75,245600]
["1999-08-01",10.625,12.3125,10.4375,11.875,11.875,402200]
["1999-09-01",12,15.375,12,15.25,15.25,578300]
["1999-10-01",15.3125,15.375,12.125,12.8125,12.8125,362500]
["1999-11-01",12.75,13.75,11.625,11.875,11.875,2208600]
["1999-12-01",12,14.8125,11.9375,14.8125,14.8125,1239100]
["2000-01-01",14.5625,14.5625,12,12,12,603300]
["2000-02-01",12.0625,14.25,12,14,14,890900]
["2000-03-01",13.875,15.625,9.625,12.125,12.125,2272500]
["2000-04-01",12,13.8125,10.625,13.5625,13.5625,873500]
["2000-05-01",13.5,15.3125,12.875,15.25,15.25,1238700]
["2000-06-01",15.125,16.5,14.875,14.875,14.875,1215800]
["2000-07-01",15,15.1875,12.5,13.375,13.375,761300]
["2000-08-01",13.5,15.5,13.5,15.3125,15.3125,626400]
["2000-09-01",15.3125,17.625,15.1875,15.8125,15.8125,1236000]
["2000-10-01",15.9375,17.1875,14.625,15.25,15.25,1493000]
["2000-11-01",15.25,16.125,13.75,14.0625,14.0625,357700]
["2000-12-01",14,17,12.9375,16.6875,16.6875,434200]
["2001-01-01",16.6875,16.6875,13.25,13.79,13.79,857500]
["2001-02-01",13.75,15.75,10,10.7,10.7,870200]
["2001-03-01",10.73,13.49,10.73,12.35,12.35,3351400]
["2001-04-01",12.35,12.88,11.11,12.44,12.44,776500]
["2001-05-01",12.5,13.22,10.65,12.2,12.2,1164800]
["2001-06-01",12.25,12.79,11.25,11.85,11.85,1909400]
["2001-07-01",11.82,11.82,9.5399999999999991,10.15,10.15,994600]
["2001-08-01",10,10,6,6.85,6.85,1631200]
["2001-09-01",6.9,7.8,5.9,6.8,6.8,1517700]
["2001-10-01",6.9,7.2,6.4,6.78,6.78,902600]
["2001-11-01",6.7,6.8,5.4,5.9,5.9,606200]
["2001-12-01",5.8,6.85,5.35,6.85,6.85,2027700]
["2002-01-01",6.65,6.67,5.35,5.9,5.9,466500]
["2002-02-01",5.85,5.99,3.96,4.3499999999999996,4.3499999999999996,492700]
["2002-03-01",4.3499999999999996,9.4,3.97,7.8,7.8,4434400]
["2002-04-01",7.9,8.39,5.01,6.37,6.37,1647000]
["2002-05-01",6.27,6.44,5.05,5.05,5.05,840700]
["2002-06-01",5.0999999999999996,5.48,4.5,4.88,4.88,1064800]
["2002-07-01",4.8,5.15,3.56,3.58,3.58,618300]
["2002-08-01",3.5,4.1500000000000004,3.2,3.7,3.7,893400]
["2002-09-01",3.7,4.87,3.65,4.8600000000000003,4.8600000000000003,690500]
["2002-10-01",4.9000000000000004,5.4,4.05,5.33,5.33,413900]
["2002-11-01",5.3,6.1,5.0999999999999996,5.87,5.87,340800]
["2002-12-01",5.93,6.25,3.35,3.35,3.35,3304300]
["2003-01-01",3.35,4.3,3.35,3.91,3.91,1234400]
["2003-02-01",3.86,4.2,3.72,4.0599999999999996,4.0599999999999996,884400]
["2003-03-01",4,4.3499999999999996,3.7,4.26,4.26,960700]
["2003-04-01",4.1500000000000004,5,3.66,4.66,4.66,1576800]
["2003-05-01",4.7,8.4,4.6500000000000004,8,8,1983700]
["2003-06-01",8.1999999999999993,8.44,6.36,7.12,7.12,1617100]
["2003-07-01",7.11,7.46,5.46,6.7,6.7,1119000]
["2003-08-01",6.8,7.31,6.79,7.09,7.09,890800]
["2003-09-01",7.02,7.95,6.71,7.47,7.47,778000]
["2003-10-01",7.49,8.49,7.31,8.49,8.49,415200]
["2003-11-01",8.49,9.25,7.8,9.1999999999999993,9.1999999999999993,1193300]
["2003-12-01",9.1999999999999993,11.48,9.1999999999999993,10.37,10.37,3027900]
["2004-01-01",10.38,10.65,9.07,9.35,9.35,2400500]
["2004-02-01",9.25,9.8800000000000008,8.6999999999999993,9.6199999999999992,9.6199999999999992,968900]
["2004-03-01",9.52,11.23,9.51,10.45,10.45,2658200]
["2004-04-01",10.4,11.85,10.15,11.75,11.75,1528000]
["2004-05-01",11.85,13.45,11.76,13.12,13.12,2161600]
["2004-06-01",13.17,14.27,12.98,14.26,14.26,3356700]
["2004-07-01",14.35,14.4,12.3,13.48,13.48,2497500]
["2004-08-01",13.45,14.05,11.1,11.51,11.51,1986600]
["2004-09-01",11.51,13.1,11.51,12.68,12.68,1284700]
["2004-10-01",12.78,14.15,12.64,13.51,13.51,1928600]
["2004-11-01",13.51,14.11,12.3,14.01,14.01,1400500]
["2004-12-01",14.1,14.72,13.03,14.46,14.46,1820100]
["2005-01-01",14.46,14.72,13.22,14.61,14.61,1582300]
["2005-02-01",14.6,16,14.5,15.97,15.97,3677600]
["2005-03-01",15.9,18,14.35,15.54,15.54,3672000]
["2005-04-01",15.7,16.120000999999998,13.25,13.59,13.59,2209100]
["2005-05-01",13.56,15.25,12.42,14.15,14.15,2039900]
["2005-06-01",14.16,15.3,14.05,14.78,14.78,2821800]
["2005-07-01",14.82,18.5,14.81,18.209999,18.209999,3569700]
["2005-08-01",18.450001,19.389999,17.139999,18.48,18.48,3618100]
["2005-09-01",18.600000000000001,21.25,18.600000000000001,20.93,20.93,4179900]
["2005-10-01",21.5,22.379999000000002,16.75,18.299999,18.299999,4248000]
["2005-11-01",18.299999,19.350000000000001,16.649999999999999,17.700001,17.700001,2883200]
["2005-12-01",17.809999000000001,19.870000999999998,17.100000000000001,17.649999999999999,17.649999999999999,2234200]
["2006-01-01",17.760000000000002,19.549999,17.760000000000002,18.920000000000002,18.920000000000002,1874100]
["2006-02-01",18.82,19.100000000000001,17.010000000000002,17.68,17.68,2105900]
["2006-03-01",17.82,21.25,17.489999999999998,21.02,21.02,3393800]
["2006-04-01",21.01,21.99,19.66,20.639999,20.639999,2742300]
["2006-05-01",20.700001,21.43,16.829999999999998,17.860001,17.860001,3396900]
["2006-06-01",17.870000999999998,19.41,15.12,19.34,19.34,3433200]
["2006-07-01",19.34,19.959999,16.450001,18.649999999999999,18.649999999999999,2449000]
["2006-08-01",18.450001,19.43,15.26,15.47,15.47,4201200]
["2006-09-01",15.53,15.86,12.54,13.56,13.56,2930500]
["2006-10-01",13.56,15.71,12.48,15.38,15.38,2632700]
["2006-11-01",15.27,17.190000999999999,14.32,16.129999000000002,16.129999000000002,3566000]
["2006-12-01",16.049999,17.440000999999999,14.83,15.03,15.03,2629800]
["2007-01-01",15,15,12.54,13.88,13.88,4538200]
["2007-02-01",13.98,14.31,13.15,13.32,13.32,2405100]
["2007-03-01",13.25,14.37,12.77,13.57,13.57,4743200]
["2007-04-01",13.61,14.76,13.26,13.8,13.8,4522400]
["2007-05-01",13.8,14.73,13.59,14.25,14.25,5407100]
["2007-06-01",14.26,15.19,13.62,14.17,14.17,4310900]
["2007-07-01",14.22,15.68,13.94,14.01,14.01,4934900]
["2007-08-01",14.08,14.28,11.5,12.13,12.13,6332800]
["2007-09-01",12.01,14.45,11.55,13.92,13.92,3970400]
["2007-10-01",13.81,14.75,13.33,14.58,14.58,3884500]
["2007-11-01",14.4,15.95,13.74,14.95,14.95,3797400]
["2007-12-01",14.94,17.209999,14.11,16.450001,16.450001,2967700]
["2008-01-01",16.5,16.860001,13.42,15.36,15.36,3712000]
["2008-02-01",15.4,19.219999000000001,14.85,18.440000999999999,18.440000999999999,4018900]
["2008-03-01",18.43,18.639999,15.36,18.09,18.09,5528400]
["2008-04-01",18.48,20.75,17.629999000000002,20,20,4271500]
["2008-05-01",20,27.4,19.329999999999998,25.92,25.92,5017500]
["2008-06-01",25.82,28.93,25,27.360001,27.360001,6275500]
["2008-07-01",27.58,28,20.52,22.99,22.99,6381200]
["2008-08-01",23.190000999999999,23.889999,18.219999000000001,19.870000999999998,19.870000999999998,6502300]
["2008-09-01",19.469999000000001,21.25,16.18,18.030000999999999,18.030000999999999,6188800]
["2008-10-01",17.73,18.059999000000001,6.46,10.32,10.32,7208800]
["2008-11-01",10.15,11.45,1.96,2.4500000000000002,2.4500000000000002,14428700]
["2008-12-01",2.4,3.91,1.02,2.6,2.6,42781800]
["2009-01-01",2.6,3.5,2.09,2.11,2.11,16704000]
["2009-02-01",2.0299999999999998,2.48,1.2,1.2,1.2,8254700]
["2009-03-01",1.2,1.25,0.93,1.0900000000000001,1.0900000000000001,11909700]
["2009-04-01",1.01,2.1800000000000002,1.01,1.76,1.76,15400900]
["2009-05-01",1.81,3.15,1.76,2.64,2.64,18610300]
["2009-06-01",2.72,2.83,1.58,1.98,1.98,13796800]
["2009-07-01",1.99,2.06,1.37,1.68,1.68,8538000]
["2009-08-01",1.73,2.0499999999999998,1.46,1.52,1.52,9274700]
["2009-09-01",1.55,2.4300000000000002,1.4,1.83,1.83,21784500]
["2009-10-01",1.85,2.13,1.58,1.6,1.6,9808900]
["2009-11-01",1.6,1.82,1.56,1.66,1.66,3959000]
["2009-12-01",1.66,1.75,1.36,1.5,1.5,5201500]
["2010-01-01",1.54,2.79,1.4,2.29,2.29,13049000]
["2010-02-01",2.34,3.25,2.11,2.96,2.96,10742300]
["2010-03-01",2.93,5.9,2.86,5.36,5.36,27635400]
["2010-04-01",5.48,8.8000000000000007,5.33,6.07,6.07,52484000]
["2010-05-01",6.02,6.45,4.46,5.7,5.7,20970700]
["2010-06-01",5.45,7.2,4.97,6.3,6.3,23138300]
["2010-07-01",6.19,6.72,5.26,5.77,5.77,10986300]
["2010-08-01",5.86,5.96,3.54,3.7,3.7,10916400]
["2010-09-01",3.79,5.08,3.57,4.95,4.95,11994200]
["2010-10-01",5.09,5.26,4.45,4.93,4.93,9765000]
["2010-11-01",4.93,6.23,4.7300000000000004,5.92,5.92,9212300]
["2010-12-01",6.1,6.39,5.52,5.92,5.92,5894100]
["2011-01-01",5.98,8.75,5.81,8.7100000000000009,8.7100000000000009,11152100]
["2011-02-01",8.74,9.36,7.56,8.3800000000000008,8.3800000000000008,26349300]
["2011-03-01",8.48,8.6,6.26,7.77,7.77,17694000]
["2011-04-01",7.8,8.0399999999999991,6.31,6.85,6.85,10327300]
["2011-05-01",6.95,7.7,5.93,7.13,7.13,14374800]
["2011-06-01",7.14,7.14,6.04,7.02,7.02,10994500]
["2011-07-01",6.99,7.73,6.69,6.97,6.97,8100800]
["2011-08-01",7.15,7.2,4.9000000000000004,5.75,5.75,14470600]
["2011-09-01",5.73,5.83,3.79,3.87,3.87,12464700]
["2011-10-01",3.78,5.17,3.02,4.71,4.71,12862500]
["2011-11-01",4.46,5.99,4.26,5.37,5.37,9597200]
["2011-12-01",5.36,5.4,4.4000000000000004,4.97,4.97,6610400]
["2012-01-01",5.15,6.15,5.09,6,6,6083300]
["2012-02-01",6.05,7.95,5.96,7.06,7.06,8286700]
["2012-03-01",7.14,7.48,6.11,6.29,6.29,8886400]
["2012-04-01",6.28,6.45,5.05,5.81,5.81,5879000]
["2012-05-01",5.89,6.4,4.2300000000000004,4.3099999999999996,4.3099999999999996,10076600]
["2012-06-01",4.17,4.53,3.8,4.26,4.26,7544800]
["2012-07-01",4.28,5.13,4.1100000000000003,4.97,4.97,5947300]
["2012-08-01",5.03,5.64,4.71,5.53,5.53,6419900]
["2012-09-01",5.52,6.55,5.4,6.15,6.15,7644200]
["2012-10-01",6.22,6.36,5.52,5.72,5.72,3695200]
["2012-11-01",5.74,5.8,4.05,4.6900000000000004,4.6900000000000004,5255600]
["2012-12-01",4.7300000000000004,5,4.32,4.7,4.7,4711700]
["2013-01-01",4.8499999999999996,5.5,4.76,5.15,5.15,3791500]
["2013-02-01",5.22,5.82,5.05,5.39,5.39,2947800]
["2013-03-01",5.42,5.79,3.62,3.7,3.7,11155200]
["2013-04-01",3.72,4,3.28,3.58,3.58,9396000]
["2013-05-01",3.63,3.87,3.38,3.72,3.72,6684200]
["2013-06-01",3.72,3.84,3.19,3.37,3.37,4381100]
["2013-07-01",3.44,4.26,3.4,4,4,5360200]
["2013-08-01",4.1399999999999997,4.78,4.08,4.49,4.49,8479900]
["2013-09-01",4.5599999999999996,5.49,4.49,5.47,5.47,7935000]
["2013-10-01",5.42,7.6,5.18,6.83,6.83,17421700]
["2013-11-01",6.8,7.15,6.14,6.65,6.65,9561300]
["2013-12-01",6.66,6.79,5.7,6.53,6.53,8155400]
["2014-01-01",6.47,7.07,6.13,6.75,6.75,9362800]
["2014-02-01",6.76,6.99,6.25,6.77,6.77,8483500]
["2014-03-01",6.72,9,6.72,8.3699999999999992,8.3699999999999992,16009200]
["2014-04-01",8.4,9.84,8.15,9.18,9.18,13486300]
["2014-05-01",9.14,10.77,8.74,10.55,10.55,14659700]
["2014-06-01",10.57,11.75,10.14,11.65,11.65,23729900]
["2014-07-01",11.82,12.09,9.83,9.8800000000000008,9.8800000000000008,18220400]
["2014-08-01",9.81,10.74,8.4600000000000009,10.73,10.73,20200800]
["2014-09-01",11.03,11.05,8.69,8.81,8.81,42187100]
["2014-10-01",8.86,8.99,4.7699999999999996,6.56,6.56,56819600]
["2014-11-01",6.56,6.97,4.6399999999999997,4.91,4.91,35243800]
["2014-12-01",4.63,5.86,4.09,5.45,5.45,46221800]
["2015-01-01",5.49,5.96,4.66,5.45,5.45,28275600]
["2015-02-01",5.52,7.84,5.49,7.32,7.32,30963400]
["2015-03-01",7.28,8.15,6.12,7.47,7.47,58639900]
["2015-04-01",7.59,9.4,7.54,8.94,8.94,41922300]
["2015-05-01",8.66,8.99,7.35,7.86,7.86,40851100]
["2015-06-01",7.84,8.7200000000000006,7.62,8.32,8.32,30929100]
["2015-07-01",8.35,8.4,6.06,6.54,6.54,40165900]
["2015-08-01",6.48,9.51,6.03,9.17,9.17,45910500]
["2015-09-01",8.75,9.65,6.69,7.29,7.29,49640200]
["2015-10-01",7.46,9.4,7.35,8.68,8.68,61016300]
["2015-11-01",8.61,10.18,8.35,9.49,9.49,67991200]
["2015-12-01",9.4700000000000006,9.64,6.87,8.34,8.34,50195500]
["2016-01-01",8.35,8.56,4.21,6.85,6.85,52308000]
["2016-02-01",6.61,7.62,5.7,6.38,6.38,47269300]
["2016-03-01",6.41,9.0500000000000007,6,8.85,8.85,93571600]
["2016-04-01",8.61,11.28,8.15,10.51,10.51,111850900]
["2016-05-01",10.63,12,10.02,11.39,11.39,67493200]
["2016-06-01",11.19,12.56,10.34,11.23,11.23,67680700]
["2016-07-01",11.26,12.47,10.69,11.39,11.39,56999900]
["2016-08-01",11.27,15.09,10.34,14.55,14.55,80443200]
["2016-09-01",14.47,15.91,13.33,15.7,15.7,120873300]
["2016-10-01",15.74,16.360001,12.7,12.99,12.99,78571200]
["2016-11-01",13.19,17.98,12.45,17.639999,17.639999,105807300]
["2016-12-01",18.489999999999998,18.530000999999999,15.27,17.09,17.09,140468300]
["2017-01-01",15.75,16.32,14.93,15.28,15.28,84062100]
["2017-02-01",15.46,15.54,11.94,12.62,12.62,99768400]
["2017-03-01",12.81,13.31,10.97,13.16,13.16,122087900]
["2017-04-01",13.15,13.92,11.34,11.84,11.84,109126000]
["2017-05-01",11.84,12.96,11.11,11.32,11.32,102343300]
["2017-06-01",11.41,12,9.6300000000000008,10.61,10.61,118093500]
["2017-07-01",10.71,11.74,10.039999999999999,11.32,11.32,73296000]
["2017-08-01",11.32,11.33,9.61,10.36,10.36,86092500]
["2017-09-01",10.4,11.49,9.34,11.24,11.24,159378500]
["2017-10-01",10.94,11.5,9.91,11.09,11.09,86057600]
["2017-11-01",11.33,12.18,9.76,11.04,11.04,106183500]
["2017-12-01",11.2,12.5,10.41,12.15,12.15,85028900]
["2018-01-01",12.31,13.32,11.06,11.35,11.35,93341600]
["2018-02-01",11.39,11.65,9.75,10.57,10.57,88210900]
["2018-03-01",10.64,13.3,10.5,13.24,13.24,83131700]
["2018-04-01",13.14,14.44,11.7,13.91,13.91,89112700]
["2018-05-01",13.86,14.65,11.7,11.84,11.84,151551300]
["2018-06-01",11.89,11.89,9.81,10.74,10.74,177179900]
["2018-07-01",10.61,11.52,10.31,10.76,10.76,81272800]
["2018-08-01",10.63,11.66,10.119999999999999,11.3,11.3,91042500]
["2018-09-01",11.33,12.5,10.53,11.99,11.99,71325800]
["2018-10-01",12.02,13.09,9.23,9.9700000000000006,9.9700000000000006,105746900]
["2018-11-01",10.07,11.47,8.5,8.5500000000000007,8.5500000000000007,110935200]
["2018-12-01",9.15,9.19,5.57,6.49,6.49,107022400]
["2019-01-01",6.32,8.68,6.19,8.14,8.14,127894300]
["2019-02-01",8.19,8.5500000000000007,6.98,7.65,7.65,141240300]
["2019-03-01",7.74,7.95,6.68,7.55,7.55,99953700]
["2019-04-01",7.65,8.52,7.09,7.51,7.51,121383300]
["2019-05-01",7.5,8.4700000000000006,6.21,6.25,6.25,161888600]
["2019-06-01",6.3,6.75,5.87,6.59,6.59,135446000]
["2019-07-01",6.96,7.01,4.67,4.92,4.92,380284200]
["2019-08-01",4.8,5.22,3.96,4.1100000000000003,4.1100000000000003,326990000]
["2019-09-01",4,5.36,3.75,4.34,4.34,389837400]
["2019-10-01",4.3899999999999997,4.4800000000000004,3.69,3.8,3.8,350837800]
["2019-11-01",4.01,4.84,3.51,3.65,3.65,457349500]
["2019-12-01",3.71,4.97,3.57,4.83,4.83,300594600]
["2020-01-01",4.92,4.9800000000000004,2.95,3,3,370560800]
["2020-02-01",2.99,3.23,1.9,2.27,2.27,271512200]
["2020-03-01",2.34,2.35,0.38,0.55000000000000004,0.55000000000000004,751618500]
["2020-04-01",0.53,0.6,0.41,0.44,0.44,386057500]

{"sheet":"C","index":95,"n_rows":521,"n_cols":7,"rows_kept":521,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1977-01-01",16.133125,16.548124000000001,15.925625,16.029375000000002,11.144678000000001,640000]
["1977-02-01",16.029375000000002,16.340626,15.873749999999999,16.133125,11.216818999999999,719900]
["1977-03-01",16.133125,16.703751,16.029375000000002,16.28875,11.325025,865900]
["1977-04-01",16.28875,17.170625999999999,16.133125,16.49625,11.469286,717200]
["1977-05-01",16.49625,16.911249000000002,16.340626,16.49625,11.469286,538400]
["1977-06-01",16.49625,16.703751,16.340626,16.548124000000001,11.505352,600800]
["1977-07-01",16.600000000000001,17.326250000000002,16.600000000000001,16.859375,11.721757,539100]
["1977-08-01",16.859375,17.274376,15.510624999999999,16.444374,11.433225,513000]
["1977-09-01",16.49625,17.118749999999999,15.925625,16.184999000000001,11.252886999999999,644900]
["1977-10-01",16.236875999999999,16.600000000000001,14.784375000000001,15.251250000000001,10.603681999999999,674200]
["1977-11-01",15.251250000000001,16.444374,14.576874999999999,15.873749999999999,11.036483,546700]
["1977-12-01",15.873749999999999,16.184999000000001,15.718125000000001,16.081249,11.180752999999999,645600]
["1978-01-01",16.081249,16.133125,14.83625,15.147500000000001,10.531549,356300]
["1978-02-01",15.147500000000001,15.303125,14.888125,14.94,10.387280000000001,319400]
["1978-03-01",14.94,15.5625,14.369375,15.5625,10.820081,1052100]
["1978-04-01",15.5625,16.49625,15.406874999999999,16.392499999999998,11.397157,922800]
["1978-05-01",16.392499999999998,17.170625999999999,16.340626,16.859375,11.721757,1139400]
["1978-06-01",16.755624999999998,17.844999000000001,16.600000000000001,17.481874000000001,12.154558,1437600]
["1978-07-01",17.481874000000001,17.585625,17.066875,17.378124,12.082426,550600]
["1978-08-01",17.378124,18.000626,17.326250000000002,17.533750999999999,12.190630000000001,640900]
["1978-09-01",17.533750999999999,17.533750999999999,15.821875,16.184999000000001,11.252886999999999,460600]
["1978-10-01",16.184999000000001,16.548124000000001,14.62875,14.94,10.387280000000001,461700]
["1978-11-01",14.94,15.5625,14.680624999999999,14.7325,10.24301,475100]
["1978-12-01",14.7325,15.043749999999999,14.525,14.888125,10.351214000000001,612600]
["1979-01-01",14.888125,15.406874999999999,14.784375000000001,15.199375,10.567610999999999,550000]
["1979-02-01",15.199375,15.303125,14.317500000000001,14.62875,10.17088,555200]
["1979-03-01",14.62875,15.77,14.525,15.77,10.964354999999999,731700]
["1979-04-01",15.718125000000001,16.184999000000001,15.199375,16.081249,11.180752999999999,571900]
["1979-05-01",16.081249,16.340626,15.355,15.821875,11.00042,763500]
["1979-06-01",15.821875,16.548124000000001,15.614375000000001,16.184999000000001,11.252886999999999,483900]
["1979-07-01",16.184999000000001,17.066875,15.77,16.029375000000002,11.144678000000001,585800]
["1979-08-01",16.029375000000002,16.651875,15.873749999999999,16.392499999999998,11.397157,843600]
["1979-09-01",16.392499999999998,16.548124000000001,15.925625,16.184999000000001,11.252886999999999,1046900]
["1979-10-01",16.184999000000001,16.236875999999999,14.213749999999999,14.680624999999999,10.206944,650000]
["1979-11-01",14.680624999999999,14.94,14.00625,14.525,10.098748000000001,610200]
["1979-12-01",14.525,15.147500000000001,14.161875,14.784375000000001,10.279076,748700]
["1980-01-01",14.784375000000001,15.147500000000001,14.369375,14.525,10.098748000000001,770100]
["1980-02-01",14.525,14.62875,12.865,12.916874999999999,8.9806670000000004,2747900]
["1980-03-01",12.916874999999999,13.124375000000001,11.30875,12.035,8.3675309999999996,989800]
["1980-04-01",12.035,12.553750000000001,11.723750000000001,12.553750000000001,8.7281980000000008,784000]
["1980-05-01",12.553750000000001,13.331875,12.2425,13.124375000000001,9.1249409999999997,783700]
["1980-06-01",13.124375000000001,14.369375,12.916874999999999,13.954375000000001,9.7020099999999996,788200]
["1980-07-01",13.9025,14.213749999999999,12.501875,13.28,9.2331389999999995,860500]
["1980-08-01",13.28,14.369375,12.916874999999999,13.0725,9.0888650000000002,1557700]
["1980-09-01",13.0725,14.161875,12.96875,13.020625000000001,9.0528019999999998,852200]
["1980-10-01",13.020625000000001,14.213749999999999,12.657500000000001,12.813124999999999,8.9085380000000001,925000]
["1980-11-01",12.813124999999999,13.0725,12.035,12.2425,8.5117980000000006,1382300]
["1980-12-01",12.2425,12.865,11.205,12.605625,8.7642740000000003,1593200]
["1981-01-01",12.657500000000001,13.383749999999999,12.2425,12.34625,8.5839320000000008,842800]
["1981-02-01",12.34625,12.45,11.879375,11.983124999999999,8.3314640000000004,1200200]
["1981-03-01",11.983124999999999,16.548124000000001,11.775625,16.133125,11.216818999999999,4642300]
["1981-04-01",17.274376,18.778749000000001,16.340626,16.859375,11.721757,11424000]
["1981-05-01",16.911249000000002,17.689374999999998,16.392499999999998,17.481874000000001,12.154558,1873900]
["1981-06-01",17.481874000000001,17.585625,16.340626,16.600000000000001,11.541418999999999,4438900]
["1981-07-01",16.600000000000001,17.066875,14.83625,15.303125,10.639749999999999,1670200]
["1981-08-01",15.303125,15.77,13.9025,14.213749999999999,9.8823430000000005,1806800]
["1981-09-01",14.11,14.11,12.035,13.17625,9.1610040000000001,3389400]
["1981-10-01",13.17625,15.251250000000001,13.17625,14.888125,10.351214000000001,3613300]
["1981-11-01",14.94,15.406874999999999,13.695,14.369375,9.9905439999999999,2851500]
["1981-12-01",14.369375,14.83625,13.539375,14.265625,9.9184079999999994,1458000]
["1982-01-01",14.576874999999999,14.784375000000001,12.553750000000001,13.228125,9.1970709999999993,3530100]
["1982-02-01",13.020625000000001,13.124375000000001,11.049375,11.10125,7.7183279999999996,1117900]
["1982-03-01",10.945625,11.723750000000001,10.686249999999999,11.516249999999999,8.0068629999999992,1889400]
["1982-04-01",11.568125,11.827500000000001,11.049375,11.4125,7.9347300000000001,2246900]
["1982-05-01",11.256875000000001,11.62,10.841875,11.4125,7.9347300000000001,2005000]
["1982-06-01",11.464375,12.190625000000001,11.205,12.035,8.3675309999999996,1522600]
["1982-07-01",11.983124999999999,12.086874999999999,11.30875,11.568125,8.0429259999999996,2311900]
["1982-08-01",11.62,13.124375000000001,10.841875,12.96875,9.0167359999999999,2690600]
["1982-09-01",13.17625,13.746874999999999,12.553750000000001,12.605625,8.7642740000000003,2636000]
["1982-10-01",12.605625,14.784375000000001,12.34625,12.96875,9.0167359999999999,6217400]
["1982-11-01",13.0725,14.83625,12.553750000000001,12.76125,8.8724629999999998,2325700]
["1982-12-01",12.96875,13.435625,12.553750000000001,12.813124999999999,8.9085380000000001,2971000]
["1983-01-01",12.865,14.369375,12.501875,12.813124999999999,8.9085380000000001,5965000]
["1983-02-01",12.865,13.539375,12.553750000000001,13.331875,9.2692040000000002,1827100]
["1983-03-01",13.435625,14.83625,13.0725,14.00625,9.7380770000000005,3815400]
["1983-04-01",13.850625000000001,16.133125,13.643125,15.873749999999999,11.036483,5518900]
["1983-05-01",15.614375000000001,19.297501,15.303125,18.726875,13.02017,6094500]
["1983-06-01",18.726875,18.830625999999999,17.274376,18.15625,12.623434,2539000]
["1983-07-01",18.15625,18.15625,16.755624999999998,17.170625999999999,11.938162,5003600]
["1983-08-01",17.170625999999999,17.170625999999999,16.184999000000001,16.859375,11.721757,2632700]
["1983-09-01",16.911249000000002,18.778749000000001,16.807500999999998,17.844999000000001,12.407026,4726900]
["1983-10-01",17.637501,18.36375,17.378124,17.741249,12.334894,6564400]
["1983-11-01",17.844999000000001,20.334999,17.741249,20.231251,14.066109000000001,3926900]
["1983-12-01",20.231251,20.5425,19.245625,19.453125,13.525107,2401700]
["1984-01-01",19.453125,22.825001,19.193750000000001,21.631874,15.039910000000001,8832200]
["1984-02-01",21.47625,21.891251,18.986249999999998,20.127500999999999,13.993985,6503300]
["1984-03-01",20.179375,20.490625000000001,19.09,19.245625,13.380832,4138600]
["1984-04-01",19.349374999999998,20.02375,18.415624999999999,18.726875,13.02017,5734100]
["1984-05-01",18.674999,18.986249999999998,16.651875,17.585625,12.226689,3110600]
["1984-06-01",17.793125,19.401250999999998,17.689374999999998,19.349374999999998,13.452965000000001,2498600]
["1984-07-01",19.245625,19.453125,16.807500999999998,17.844999000000001,12.407026,2675000]
["1984-08-01",17.94875,20.801874000000002,17.94875,19.608749,13.633303,6543800]
["1984-09-01",19.712499999999999,20.231251,18.8825,20.231251,14.066109000000001,2531800]
["1984-10-01",20.231251,20.905624,18.934376,20.02375,13.921844,2794200]
["1984-11-01",19.971874,21.165001,19.712499999999999,20.334999,14.138241000000001,3729100]
["1984-12-01",20.334999,21.631874,20.127500999999999,20.9575,14.571047,2202900]
["1985-01-01",21.061250999999999,23.13625,20.231251,21.113125,14.679238,8153800]
["1985-02-01",21.061250999999999,22.254375,20.853750000000002,21.268749,14.787451000000001,4266300]
["1985-03-01",21.372499000000001,22.046875,20.438749000000001,21.995000999999998,15.292382999999999,2965200]
["1985-04-01",22.098749000000002,22.358125999999999,21.528126,22.046875,15.328441,2891000]
["1985-05-01",22.046875,23.862499,21.631874,23.810625000000002,16.554722000000002,3259700]
["1985-06-01",23.706875,24.692499000000002,23.291875999999998,24.692499000000002,17.167864000000002,2593900]
["1985-07-01",24.796249,24.951875999999999,23.499374,23.862499,16.590796999999998,2313700]
["1985-08-01",23.966249000000001,24.796249,23.395624000000002,24.381250000000001,16.951467999999998,3514400]
["1985-09-01",24.2775,24.744375000000002,22.046875,22.150625000000002,15.400585,3130700]
["1985-10-01",22.202499,23.55125,21.061250999999999,23.24,16.157982000000001,5452700]
["1985-11-01",23.34375,27.545625999999999,23.34375,26.559999000000001,18.466277999999999,8878000]
["1985-12-01",26.508125,26.611875999999999,24.381250000000001,24.9,17.312138000000001,7448100]
["1986-01-01",24.9,27.805,24.744375000000002,27.338125000000002,19.007277999999999,6641300]
["1986-02-01",27.338125000000002,32.681252000000001,27.286249000000002,31.954999999999998,22.217237000000001,7834100]
["1986-03-01",31.954999999999998,33.096249,31.125,31.540001,21.928709000000001,4513900]
["1986-04-01",31.540001,31.540001,28.894375,29.049999,20.197496000000001,4878600]
["1986-05-01",28.946251,31.176874000000002,28.479375999999998,30.450624000000001,21.171303000000002,5281600]
["1986-06-01",30.450624000000001,32.473751,29.205625999999999,31.540001,21.928709000000001,4691700]
["1986-07-01",31.540001,35.275002000000001,30.709999,33.407501000000003,23.227125000000001,7963500]
["1986-08-01",33.407501000000003,38.128124,33.096249,36.623748999999997,25.463263999999999,5960100]
["1986-09-01",36.623748999999997,37.03875,31.228750000000002,33.874374000000003,23.551714,6381000]
["1986-10-01",33.978127000000001,37.298126000000003,33.71875,36.364376,25.282927999999998,5038800]
["1986-11-01",36.831249,37.142502,34.133750999999997,35.223125000000003,24.489449,5973300]
["1986-12-01",35.223125000000003,37.246250000000003,34.652500000000003,34.911876999999997,24.293306000000001,5251400]
["1987-01-01",35.119373000000003,41.5,35.119373000000003,39.424999,27.433772999999999,10302800]
["1987-02-01",39.424999,44.404998999999997,39.321250999999997,42.744999,29.743984000000001,6039700]
["1987-03-01",42.848751,43.575001,38.283749,40.151249,27.958237,9660900]
["1987-04-01",39.6325,41.811248999999997,33.511249999999997,35.793751,24.924007,8554800]
["1987-05-01",36.104999999999997,36.416248000000003,29.672501,33.200001,23.309652,7730600]
["1987-06-01",33.615001999999997,37.142502,33.096249,34.548752,24.278904000000001,7083100]
["1987-07-01",34.341251,38.387501,32.369999,37.972499999999997,26.684919000000001,8031400]
["1987-08-01",37.349997999999999,41.292499999999997,36.3125,38.595001000000003,27.387943,10035900]
["1987-09-01",38.595001000000003,39.009998000000003,35.689999,37.349997999999999,26.504477000000001,7269300]
["1987-10-01",36.935001,40.151249,21.372499000000001,23.966249000000001,17.020264000000001,12845700]
["1987-11-01",23.758751,24.2775,20.75,21.165001,15.15686,6349500]
["1987-12-01",21.372499000000001,21.995000999999998,18.052499999999998,20.02375,14.339582999999999,9162000]
["1988-01-01",19.920000000000002,23.24,19.920000000000002,23.24,16.668448999999999,5767300]
["1988-02-01",23.862499,25.9375,22.513750000000002,25.833749999999998,18.841173000000001,5163300]
["1988-03-01",25.626249000000001,26.767499999999998,24.381250000000001,24.692499000000002,18.031099000000001,5828800]
["1988-04-01",24.2775,24.381250000000001,20.127500999999999,20.5425,15.000662999999999,6663700]
["1988-05-01",20.75,21.061250999999999,19.193750000000001,20.231251,14.974715,3416100]
["1988-06-01",20.127500999999999,22.928749,19.81625,22.6175,16.771720999999999,12530000]
["1988-07-01",22.306249999999999,23.13625,20.334999,20.438749000000001,15.156105,3436800]
["1988-08-01",20.646249999999998,25.00375,20.5425,24.07,18.114716000000001,17473200]
["1988-09-01",23.758751,24.2775,22.928749,24.07,18.142588,7666100]
["1988-10-01",23.655000999999999,24.2775,22.928749,24.07,18.142588,5407800]
["1988-11-01",23.862499,24.2775,21.891251,23.758751,18.185186000000002,4363700]
["1988-12-01",23.758751,23.758751,17.637501,18.052499999999998,13.817562000000001,6077800]
["1989-01-01",17.94875,19.81625,17.43,19.504999000000002,14.929325,9434500]
["1989-02-01",19.608749,20.5425,18.15625,18.260000000000002,14.001393999999999,11246100]
["1989-03-01",18.467500999999999,18.986249999999998,17.43,17.94875,13.762738000000001,11707500]
["1989-04-01",18.15625,18.36375,17.118749999999999,17.326250000000002,13.285409,9477200]
["1989-05-01",17.326250000000002,18.986249999999998,16.807500999999998,18.674999,14.319611,8671800]
["1989-06-01",18.571251,20.127500999999999,18.052499999999998,18.467500999999999,14.189145999999999,9035600]
["1989-07-01",18.467500999999999,23.13625,18.36375,22.41,17.218278999999999,11208600]
["1989-08-01",22.825001,23.862499,21.787500000000001,22.6175,17.377704999999999,10066700]
["1989-09-01",22.41,23.966249000000001,21.787500000000001,23.13625,17.804404999999999,7519500]
["1989-10-01",23.032499000000001,24.9,21.47625,23.862499,18.363281000000001,8459900]
["1989-11-01",23.655000999999999,24.381250000000001,22.6175,24.173749999999998,18.634737000000001,6774500]
["1989-12-01",24.173749999999998,24.692499000000002,21.891251,23.655000999999999,18.234863000000001,6471500]
["1990-01-01",23.655000999999999,25.00375,20.5425,21.68375,16.715292000000002,9539200]
["1990-02-01",21.47625,22.6175,20.9575,22.306249999999999,17.227074000000002,6234400]
["1990-03-01",22.098749000000002,23.966249000000001,21.68375,22.825001,17.62771,7207200]
["1990-04-01",22.6175,25.73,22.202499,23.862499,18.42897,6359600]
["1990-05-01",23.55125,27.701250000000002,23.55125,27.078751,20.912877999999999,8812300]
["1990-06-01",27.182500999999998,29.153749000000001,26.248750999999999,28.32375,21.911290999999999,8453800]
["1990-07-01",28.427499999999998,31.3325,25.522499,26.767499999999998,20.707376,11010500]
["1990-08-01",26.66375,27.078751,21.372499000000001,23.13625,17.932251000000001,9715800]
["1990-09-01",22.928749,23.55125,16.28875,17.014999,13.187842,11903900]
["1990-10-01",17.43,18.15625,14.00625,15.043749999999999,11.659979,10361200]
["1990-11-01",15.147500000000001,19.09,14.94,18.778749000000001,14.601913,5478000]
["1990-12-01",18.778749000000001,21.995000999999998,18.260000000000002,18.986249999999998,14.763253000000001,5920200]
["1991-01-01",19.193750000000001,21.995000999999998,18.15625,21.891251,17.022112,6194000]
["1991-02-01",22.098749000000002,26.145,21.995000999999998,25.522499,19.895413999999999,7484900]
["1991-03-01",25.315000999999999,28.012501,24.07,25.315000999999999,19.733661999999999,9107700]
["1991-04-01",25.107500000000002,27.493749999999999,24.2775,24.381250000000001,19.005783000000001,10316300]
["1991-05-01",24.796249,26.248750999999999,23.24,26.248750999999999,20.503056000000001,7569500]
["1991-06-01",26.145,26.87125,22.6175,23.032499000000001,17.990818000000001,6434600]
["1991-07-01",23.447500000000002,26.352501,22.41,26.248750999999999,20.503056000000001,7780100]
["1991-08-01",25.9375,28.73875,25.626249000000001,27.908750999999999,21.853549999999998,6574300]
["1991-09-01",27.701250000000002,29.672501,26.145,29.465,23.072141999999999,6678100]
["1991-10-01",29.465,30.502500999999999,27.5975,30.19125,23.640825,7871200]
["1991-11-01",30.502500999999999,31.125,27.078751,27.078751,21.248605999999999,7094300]
["1991-12-01",26.767499999999998,33.303749000000003,26.66375,32.681252000000001,25.644870999999998,9817800]
["1992-01-01",32.473751,35.378749999999997,31.228750000000002,34.445,27.028893,12030600]
["1992-02-01",34.445,34.963749,32.369999,34.445,27.078226000000001,6587700]
["1992-03-01",34.445,34.860000999999997,32.577499000000003,33.407501000000003,26.262623000000001,5968200]
["1992-04-01",32.888748,33.822498000000003,29.672501,33.71875,26.507282,7538900]
["1992-05-01",33.926250000000003,34.652500000000003,31.747499000000001,31.85125,25.117685000000002,4787200]
["1992-06-01",32.058750000000003,32.784999999999997,30.502500999999999,31.85125,25.117685000000002,5231300]
["1992-07-01",31.954999999999998,36.727500999999997,31.643749,36.520000000000003,28.799413999999999,5365300]
["1992-08-01",36.520000000000003,36.623748999999997,32.9925,32.9925,26.094239999999999,3577800]
["1992-09-01",32.9925,36.935001,32.9925,36.3125,28.720068000000001,7623200]
["1992-10-01",36.208751999999997,36.935001,34.445,35.482498,28.063618000000002,8221000]
["1992-11-01",35.482498,39.6325,34.860000999999997,39.6325,31.345897999999998,4955700]
["1992-12-01",40.047500999999997,41.396251999999997,38.491249000000003,40.151249,31.845081,6536400]
["1993-01-01",40.669998,44.923752,39.943747999999999,44.09375,34.971966000000002,6894800]
["1993-02-01",43.990001999999997,48.970001000000003,43.16,45.546249000000003,36.123984999999998,6684500]
["1993-03-01",46.064999,62.561248999999997,45.286876999999997,57.425624999999997,45.667793000000003,14858000]
["1993-04-01",57.736874,62.25,51.823124,57.27,45.544021999999998,12019400]
["1993-05-01",56.491875,59.448749999999997,54.001877,57.736874,45.915309999999998,7502500]
["1993-06-01",57.27,65.829375999999996,54.157501000000003,65.518127000000007,52.215167999999998,9012300]
["1993-07-01",65.829375999999996,68.163749999999993,61.783127,67.230002999999996,53.579453000000001,11920300]
["1993-08-01",67.541252,73.662497999999999,66.918746999999996,73.662497999999999,58.705886999999997,8052400]
["1993-09-01",73.247497999999993,82.169998000000007,68.889999000000003,79.264999000000003,63.288356999999998,12521900]
["1993-10-01",79.472504000000001,80.717499000000004,70.342499000000004,73.247497999999993,58.483714999999997,10911300]
["1993-11-01",73.040001000000004,73.040001000000004,64.532500999999996,66.400002000000001,53.016410999999998,10453300]
["1993-12-01",66.815002000000007,71.794998000000007,62.457500000000003,64.532500999999996,51.614685000000001,9826600]
["1994-01-01",65.569999999999993,71.587502000000001,64.324996999999996,69.927498,55.929755999999998,11713200]
["1994-02-01",69.305000000000007,71.172500999999997,60.59,61.627499,49.291187000000001,10883700]
["1994-03-01",61.419998,64.117500000000007,57.0625,58.514999000000003,46.885779999999997,16613900]
["1994-04-01",56.025002000000001,61.627499,55.610000999999997,57.685001,46.220748999999998,9513600]
["1994-05-01",57.27,59.137501,53.327499000000003,54.572498000000003,43.72681,8575500]
["1994-06-01",54.365001999999997,60.59,52.705002,53.534999999999997,42.989955999999999,12209900]
["1994-07-01",53.950001,56.232498,51.459999000000003,54.987499,44.156353000000003,8992500]
["1994-08-01",55.610000999999997,61.627499,54.987499,61.419998,49.321823000000002,7435900]
["1994-09-01",60.797500999999997,61.627499,53.119999,54.572498000000003,43.939877000000003,7234200]
["1994-10-01",54.365001999999997,57.892502,51.667499999999997,57.685001,46.445960999999997,7464700]
["1994-11-01",56.439999,58.099997999999999,51.459999000000003,54.365001999999997,43.772804000000001,8131900]
["1994-12-01",54.365001999999997,56.025002000000001,50.422500999999997,53.7425,43.384377000000001,10741200]
["1995-01-01",53.7425,61.212502000000001,53.7425,61.212502000000001,49.414642000000001,10097900]
["1995-02-01",61.419998,66.192497000000003,60.174999,64.532500999999996,52.266987,9705600]
["1995-03-01",64.532500999999996,65.777495999999999,60.797500999999997,64.117500000000007,51.930866000000002,8811700]
["1995-04-01",63.91,69.097504000000001,62.872501,68.682502999999997,55.628222999999998,7210500]
["1995-05-01",68.682502999999997,73.040001000000004,67.230002999999996,69.927498,56.636597000000002,9515000]
["1995-06-01",70.550003000000004,74.699996999999996,67.852501000000004,72.625,58.993941999999997,8091100]
["1995-07-01",73.040001000000004,78.849997999999999,73.040001000000004,78.642501999999993,63.88203,7243300]
["1995-08-01",78.642501999999993,81.962502000000001,76.775002000000001,79.680000000000007,64.724800000000002,7462300]
["1995-09-01",79.472504000000001,88.602501000000004,79.264999000000003,88.1875,72.122146999999998,8547800]
["1995-10-01",88.1875,91.666663999999997,81.458336000000003,84.166663999999997,68.833816999999996,10760700]
["1995-11-01",84.166663999999997,100.416664,83.958336000000003,99.166663999999997,81.101226999999994,10716000]
["1995-12-01",98.333336000000003,106.458336,94.583336000000003,104.375,85.558998000000003,10767500]
["1996-01-01",103.75,110,95,109.583336,89.828406999999999,10899500]
["1996-02-01",108.75,117.5,103.541664,111.458336,91.365402000000003,11072100]
["1996-03-01",112.291664,115.833336,100.833336,110,90.355446000000001,12499200]
["1996-04-01",110.416664,111.666664,96.458336000000003,102.5,84.194832000000005,11030400]
["1996-05-01",101.666664,105.625,94.166663999999997,103.75,85.221603000000002,12919200]
["1996-06-01",103.4375,114.375,102.1875,114.0625,93.899756999999994,7437100]
["1996-07-01",115.3125,118.125,96.875,105.625,86.953743000000003,9607100]
["1996-08-01",105,118.125,104.375,108.4375,89.269112000000007,7054200]
["1996-09-01",106.25,124.6875,105.3125,122.8125,101.246796,6309300]
["1996-10-01",123.125,138.125,122.8125,135.625,111.80941,9278700]
["1996-11-01",135.625,157.8125,135,150,123.797653,9871000]
["1996-12-01",150.41667200000001,158.33332799999999,136.66667200000001,151.25,124.82933800000001,7227200]
["1997-01-01",150.41667200000001,183.75,145.83332799999999,174.58332799999999,144.08680699999999,11926300]
["1997-02-01",178.75,194.58332799999999,172.08332799999999,178.75,147.65588399999999,10027700]
["1997-03-01",176.66667200000001,190.41667200000001,155,160,132.16748000000001,9879000]
["1997-04-01",159.16667200000001,188.33332799999999,154.16667200000001,185,152.81860399999999,12968400]
["1997-05-01",184.58332799999999,194.16667200000001,177.5,183.33332799999999,151.441879,10000800]
["1997-06-01",185.41667200000001,220.41667200000001,181.25,210.20832799999999,173.782837,10158200]
["1997-07-01",212.5,245.41667200000001,211.04167200000001,239.79167200000001,198.23988299999999,10041000]
["1997-08-01",240,242.08332799999999,210,211.66667200000001,175.098221,9841900]
["1997-09-01",217.5,244.58332799999999,211.66667200000001,227.70832799999999,188.36850000000001,12493800]
["1997-10-01",232.5,254.79167200000001,215.625,233.33332799999999,193.02169799999999,18348100]
["1997-11-01",235.83332799999999,257.5,221.04167200000001,254.375,210.562546,11038400]
["1997-12-01",255,286.875,254.6875,269.375,222.97906499999999,13919400]
["1998-01-01",270,271.875,225.625,247.8125,205.13026400000001,14725300]
["1998-02-01",253.125,281.5625,253.125,278.125,230.22184799999999,9639200]
["1998-03-01",275.3125,316.875,270.3125,300,248.446045,11760000]
["1998-04-01",302.1875,367.5,295.9375,305.9375,253.36319,21026700]
["1998-05-01",310,325,296.875,306.25,253.72663900000001,12163000]
["1998-06-01",305.3125,326.5625,295.625,303.125,251.137573,15614200]
["1998-07-01",307.1875,364.6875,305.625,336.25,278.581299,19715400]
["1998-08-01",335,336.25,218.75,221.875,183.89166299999999,26530600]
["1998-09-01",220.625,232.5,185.625,187.5,155.40145899999999,51083200]
["1998-10-01",181.25,238.125,142.5,235,194.769791,72461600]
["1998-11-01",233.75,266.25,207.8125,251.25,208.40725699999999,58069000]
["1998-12-01",243.75,260.9375,227.5,248.4375,206.07427999999999,35940700]
["1999-01-01",250.625,297.1875,245,280.3125,232.51400799999999,44911800]
["1999-02-01",281.25,300.9375,250.625,293.75,243.82276899999999,37896800]
["1999-03-01",297.1875,332.1875,287.1875,319.375,265.09243800000002,38836800]
["1999-04-01",322.5,388.125,320.9375,374.375,310.74429300000003,40196600]
["1999-05-01",372.5,377.5,310.9375,331.25,275.10409499999997,33500100]
["1999-06-01",329.0625,367.5,300.9375,356.25,295.86663800000002,24059900]
["1999-07-01",356.71875,382.03125,333.75,334.21875,277.569458,22664000]
["1999-08-01",337.03125,378.28125,308.90625,333.28125,276.899719,26169600]
["1999-09-01",333.28125,348.75,314.0625,330,274.17343099999999,28226200]
["1999-10-01",322.5,420,315.46875,406.875,338.043274,36802500]
["1999-11-01",403.125,436.875,386.71875,404.0625,335.82888800000001,33993300]
["1999-12-01",397.96875,431.71875,397.5,417.65625,347.12713600000001,25195000]
["2000-01-01",417.1875,450.9375,371.25,427.5,355.30853300000001,30010100]
["2000-02-01",431.71875,439.6875,353.4375,388.125,322.582672,33273700]
["2000-03-01",399.375,467.8125,358.125,449.0625,373.36776700000001,37009800]
["2000-04-01",450,490.78125,420,442.5,367.91143799999998,28480900]
["2000-05-01",451.40625,475.3125,422.8125,466.40625,387.92038000000002,24152200]
["2000-06-01",472.5,507.1875,450,451.875,375.834473,23475400]
["2000-07-01",455.15625,540,454.21875,528.75,439.77316300000001,18779300]
["2000-08-01",532.03125,591.25,525.46875,583.90625,485.64794899999998,20117200]
["2000-09-01",586.25,590.625,511.25,540.625,449.80718999999999,24296400]
["2000-10-01",540.625,571.25,445,526.25,437.84674100000001,30435100]
["2000-11-01",520,558.125,465,498.125,414.44656400000002,24977400]
["2000-12-01",508.75,536.875,467.5,510.625,424.96182299999998,28956200]
["2001-01-01",517.5,573.75,500.625,559.70001200000002,465.80401599999999,32637300]
["2001-02-01",557.5,566.90002400000003,455,491.79998799999998,409.29482999999999,23453200]
["2001-03-01",483,515,390,449.79998799999998,374.43454000000003,36428500]
["2001-04-01",445.5,524.90002400000003,414,491.5,409.14761399999998,27191400]
["2001-05-01",492,530,489.10000600000001,512.5,426.62905899999998,23189900]
["2001-06-01",512.59997599999997,537.5,477.5,528.40002400000003,439.98657200000002,23568500]
["2001-07-01",529.5,537.29998799999998,473,502.10000600000001,418.08724999999998,23775600]
["2001-08-01",507,514.40002400000003,445,458,381.36608899999999,22921300]
["2001-09-01",462.5,473,345.10000600000001,405,337.34075899999999,29203700]
["2001-10-01",407.79998799999998,487.5,405,455.20001200000002,379.15438799999998,35097100]
["2001-11-01",454.5,509.89999399999999,447,479,398.97833300000002,25400000]
["2001-12-01",480,518,460,504.79998799999998,420.61605800000001,24055200]
["2002-01-01",500.20001200000002,522,452.10000600000001,474,394.95263699999998,27280200]
["2002-02-01",470.10000600000001,474,415,452.5,377.17361499999998,31919000]
["2002-03-01",455,504.89999399999999,448.20001200000002,495.20001200000002,412.765533,26064400]
["2002-04-01",491.5,498,427.5,433,360.91973899999999,27691200]
["2002-05-01",433,470.89999399999999,420.89999399999999,431.79998799999998,359.91952500000002,26689400]
["2002-06-01",434.5,437.39999399999999,360,387.5,323.12634300000002,37032800]
["2002-07-01",389.5,397.5,244.800003,335.39999399999999,279.68154900000002,72496800]
["2002-08-01",330,364,286,327.5,273.09381100000002,43215000]
["2002-09-01",309.89999399999999,318,261.5,296.5,265.27652,47070900]
["2002-10-01",300.20001200000002,372.5,250.800003,369.5,330.58917200000002,54436700]
["2002-11-01",367.5,395,342.89999399999999,388.79998799999998,348.02563500000002,34320500]
["2002-12-01",388.89999399999999,394.79998799999998,346,351.89999399999999,314.99542200000002,29156500]
["2003-01-01",357,389,336.5,343.5,307.47637900000001,33381800]
["2003-02-01",343.79998799999998,350.10000600000001,310.5,333.39999399999999,298.60360700000001,27900400]
["2003-03-01",338.5,372,302.5,344.5,308.54501299999998,33573400]
["2003-04-01",344.60000600000001,404,344.60000600000001,392.5,351.53543100000002,33077400]
["2003-05-01",390.5,416.39999399999999,380.89999399999999,410.20001200000002,367.38812300000001,30081100]
["2003-06-01",414.79998799999998,457.20001200000002,407,428,383.52569599999998,27811800]
["2003-07-01",423.60000600000001,481.5,423.5,448,401.44751000000002,30062800]
["2003-08-01",450.79998799999998,455.79998799999998,424.79998799999998,433.5,388.754974,24892300]
["2003-09-01",433.5,474.79998799999998,432.5,455.10000600000001,408.12558000000001,26674300]
["2003-10-01",459.60000600000001,491.5,457.39999399999999,474,425.07470699999999,28428300]
["2003-11-01",476,489.79998799999998,448.39999399999999,470.29998799999998,422.067139,22495900]
["2003-12-01",474.10000600000001,486.39999399999999,460,485.39999399999999,435.61849999999998,21335000]
["2004-01-01",490.5,511.10000600000001,485.39999399999999,494.79998799999998,444.05447400000003,26999700]
["2004-02-01",495,503.60000600000001,479.89999399999999,502.60000600000001,451.42120399999999,21925100]
["2004-03-01",506,520.5,486,517,464.35498000000001,32845100]
["2004-04-01",519.79998799999998,528.79998799999998,478.5,480.89999399999999,431.93081699999999,27731800]
["2004-05-01",481,491.79998799999998,448.29998799999998,464.29998799999998,417.36593599999998,28849500]
["2004-06-01",464.60000600000001,476.20001200000002,460.60000600000001,465,417.99527,22738000]
["2004-07-01",465,467.5,435.5,440.89999399999999,396.33139,29497300]
["2004-08-01",431.70001200000002,468.10000600000001,429.89999399999999,465.79998799999998,419.09442100000001,21603400]
["2004-09-01",465.70001200000002,474.70001200000002,435.39999399999999,441.20001200000002,396.96112099999999,28038200]
["2004-10-01",444.70001200000002,451.79998799999998,421,443.70001200000002,399.21023600000001,29695200]
["2004-11-01",444.5,471,442.10000600000001,447.5,402.99606299999999,30286400]
["2004-12-01",450.29998799999998,490.60000600000001,449.29998799999998,481.79998799999998,433.88497899999999,28930600]
["2005-01-01",490,493,472.5,490.5,441.719604,30974600]
["2005-02-01",493,499.89999399999999,476,477.20001200000002,429.74240099999997,26000900]
["2005-03-01",479.29998799999998,486.79998799999998,440.5,449.39999399999999,405.06601000000001,36520700]
["2005-04-01",455,471.5,438,469.60000600000001,423.27316300000001,31871200]
["2005-05-01",469.60000600000001,481.39999399999999,457.60000600000001,471.10000600000001,425.02279700000003,24430700]
["2005-06-01",471.20001200000002,481,462,462.29998799999998,417.08334400000001,23530800]
["2005-07-01",465,468.10000600000001,435,435,392.453461,37121600]
["2005-08-01",436,444.29998799999998,429.10000600000001,437.70001200000002,395.28121900000002,34769900]
["2005-09-01",436,458.70001200000002,433.79998799999998,455.20001200000002,411.08532700000001,29008200]
["2005-10-01",457.39999399999999,462.5,440,457.79998799999998,413.43319700000001,31997400]
["2005-11-01",459.5,497.60000600000001,452.10000600000001,485.5,438.44882200000001,33325200]
["2005-12-01",489.60000600000001,497.29998799999998,482.20001200000002,485.29998799999998,438.691956,27836300]
["2006-01-01",490,495.79998799999998,456.29998799999998,465.79998799999998,421.06466699999999,33796000]
["2006-02-01",465.89999399999999,471.29998799999998,448.10000600000001,463.70001200000002,419.16641199999998,26977200]
["2006-03-01",463.89999399999999,480.10000600000001,458,472.29998799999998,427.39245599999998,31068300]
["2006-04-01",474.10000600000001,499.5,471.5,499.5,452.00622600000003,30019500]
["2006-05-01",500,507.20001200000002,484.29998799999998,493,446.582581,35164300]
["2006-06-01",493.79998799999998,504.10000600000001,474.70001200000002,482.5,437.07104500000003,34883100]
["2006-07-01",486,497.29998799999998,462.20001200000002,483.10000600000001,437.61468500000001,31002000]
["2006-08-01",483.10000600000001,497.10000600000001,472.20001200000002,493.5,447.03537,26846500]
["2006-09-01",497,503.5,484.20001200000002,496.70001200000002,450.387024,25560000]
["2006-10-01",496.79998799999998,513.29998799999998,492.79998799999998,501.60000600000001,454.83017000000001,37693400]
["2006-11-01",505.5,509.5,494.29998799999998,495.89999399999999,449.66171300000002,30695100]
["2006-12-01",495.89999399999999,570,488.29998799999998,557,505.559235,43413000]
["2007-01-01",556.59997599999997,562.79998799999998,535,551.29998799999998,500.38562000000002,35992100]
["2007-02-01",551.29998799999998,555,495.60000600000001,503.70001200000002,457.181915,36396200]
["2007-03-01",497.5,525,480.5,513.40002400000003,466.44281000000001,49719400]
["2007-04-01",513.09997599999997,547.09997599999997,504.10000600000001,536.20001200000002,487.15728799999999,42166100]
["2007-05-01",538,555.5,525.79998799999998,544.90002400000003,495.061646,52982500]
["2007-06-01",546.70001200000002,547.5,504.79998799999998,512.90002400000003,466.45239299999997,44880200]
["2007-07-01",513,529.70001200000002,465,465.70001200000002,423.52673299999998,67223500]
["2007-08-01",464,499,446.60000600000001,468.79998799999998,426.34594700000002,105746000]
["2007-09-01",469.60000600000001,490,448.29998799999998,466.70001200000002,424.92590300000001,61825500]
["2007-10-01",458.89999399999999,489.5,404.39999399999999,419,381.49551400000001,121281400]
["2007-11-01",386.20001200000002,409,296,333,303.19335899999999,262075700]
["2007-12-01",333,352.89999399999999,288,294.39999399999999,268.39428700000002,149543700]
["2008-01-01",297.29998799999998,298.89999399999999,223.60000600000001,281.70001200000002,256.81616200000002,269664100]
["2008-02-01",282.79998799999998,297.29998799999998,234.89999399999999,237.10000600000001,216.40428199999999,177713300]
["2008-03-01",237.199997,243.60000600000001,179.89999399999999,214.199997,195.50314299999999,254704700]
["2008-04-01",226.10000600000001,273.5,221.800003,252.699997,230.642563,193265000]
["2008-05-01",252.300003,270,210.10000600000001,218.89999399999999,199.79286200000001,158068400]
["2008-06-01",217,218.60000600000001,165.800003,167.60000600000001,153.16467299999999,217224200]
["2008-07-01",165.699997,222.10000600000001,140.10000600000001,186.89999399999999,170.80230700000001,281642700]
["2008-08-01",189.5,205,168.5,189.89999399999999,173.83972199999999,155647500]
["2008-09-01",196.300003,225.300003,128.5,205.10000600000001,187.75419600000001,318583200]
["2008-10-01",208.5,235,115.400002,136.5,124.955849,363892400]
["2008-11-01",136.5,148.10000600000001,30.5,82.900002000000001,75.983124000000004,583405800]
["2008-12-01",79,90,59.400002000000001,67.099997999999999,61.501407999999998,368632300]
["2009-01-01",68.699996999999996,75.900002000000001,28,35.5,32.538006000000003,522529100]
["2009-02-01",33.900002000000001,41,14,15,13.751720000000001,644414200]
["2009-03-01",15,38.900002000000001,9.6999999999999993,25.299999,23.194565000000001,1545486000]
["2009-04-01",24.799999,44.799999,24.299999,30.5,27.961829999999999,1091669000]
["2009-05-01",31.1,44.099997999999999,29.6,37.200001,34.104270999999997,766280800]
["2009-06-01",37.599997999999999,37.700001,29,29.700001,27.228404999999999,443035500]
["2009-07-01",30,33.700001,25.5,31.700001,29.061966000000002,895457800]
["2009-08-01",32.900002000000001,54.299999,31.1,50,45.839061999999998,2284680100]
["2009-09-01",49.200001,50.200001,41.099997999999999,48.400002000000001,44.372219000000001,1706861900]
["2009-10-01",47.5,50,40,40.900002000000001,37.496352999999999,996374900]
["2009-11-01",41,43.099997999999999,38.099997999999999,41.099997999999999,37.679718000000001,576903400]
["2009-12-01",41.5,42.099997999999999,31.299999,33.099997999999999,30.345461,1502122000]
["2010-01-01",33.599997999999999,37,31.4,33.200001,30.437145000000001,1082616100]
["2010-02-01",33.599997999999999,34.799999,31.1,34,31.170566999999998,591710200]
["2010-03-01",34.200001,44.099997999999999,33.400002000000001,40.5,37.129638999999997,1417631400]
["2010-04-01",41.099997999999999,50.700001,40.200001,43.700001,40.063327999999998,1893686900]
["2010-05-01",44.599997999999999,44.799999,35.299999,39.599997999999999,36.304543000000002,1900122700]
["2010-06-01",39,40.700001,36.200001,37.599997999999999,34.470978000000002,1404991400]
["2010-07-01",38.299999,43,36.200001,41,37.588028000000001,1046497300]
["2010-08-01",41.900002000000001,42,36.299999,37.099997999999999,34.012591999999998,837883000]
["2010-09-01",37.5,40.200001,37.400002000000001,39.099997999999999,35.846161000000002,826897300]
["2010-10-01",39.799999,43,39.099997999999999,41.700001,38.229790000000001,1200036800]
["2010-11-01",41.799999,45.200001,41,42,38.504814000000003,907835800]
["2010-12-01",42.799999,48.5,42.599997999999999,47.299999,43.363754,1342660300]
["2011-01-01",47.799999,51.5,47.200001,48.200001,44.188858000000003,1270130700]
["2011-02-01",48.599997999999999,49.599997999999999,45.700001,46.799999,42.905369,824191800]
["2011-03-01",47,47,43.400002000000001,44.200001,40.521740000000001,995498000]
["2011-04-01",44.599997999999999,46.900002000000001,43.5,45.900002000000001,42.080261,804427200]
["2011-05-01",46,46,39.409999999999997,41.150002000000001,37.725548000000003,786764100]
["2011-06-01",40.990001999999997,42,36.759998000000003,41.639999000000003,38.184212000000002,987412900]
["2011-07-01",41.529998999999997,43.060001,36.919998,38.340000000000003,35.158070000000002,699641800]
["2011-08-01",39.340000000000003,39.380001,25.4,31.049999,28.480533999999999,1452518000]
["2011-09-01",30.93,31.049999,23.190000999999999,25.620000999999998,23.499880000000001,974459500]
["2011-10-01",25.16,34.400002000000001,21.4,31.59,28.975853000000001,1441669000]
["2011-11-01",28.92,31.549999,23.299999,27.48,25.205957000000001,1136346100]
["2011-12-01",27.08,30.139999,24.4,26.309999000000001,24.140871000000001,1083220500]
["2012-01-01",27.129999000000002,32.090000000000003,27.129999000000002,30.719999000000001,28.187291999999999,1086439300]
["2012-02-01",31.27,34.740001999999997,31.07,33.32,30.572935000000001,875468600]
["2012-03-01",33.520000000000003,38.400002000000001,31.77,36.549999,33.547237000000003,1041152100]
["2012-04-01",36.400002000000001,37.139999000000003,32.459999000000003,33.040000999999997,30.325603000000001,751046900]
["2012-05-01",32.919998,33.909999999999997,25.75,26.51,24.332084999999999,950183400]
["2012-06-01",25.860001,29.309999000000001,24.610001,27.41,25.165845999999998,921308500]
["2012-07-01",27.469999000000001,27.93,24.91,27.129999000000002,24.908770000000001,724402800]
["2012-08-01",27.299999,31.120000999999998,26,29.709999,27.277525000000001,678726000]
["2012-09-01",29.530000999999999,35.25,29.530000999999999,32.720001000000003,30.052316999999999,734461200]
["2012-10-01",33,38.720001000000003,32.700001,37.389999000000003,34.341563999999998,939135800]
["2012-11-01",37.57,38.5,34.040000999999997,34.57,31.751476,748903500]
["2012-12-01",34.959999000000003,40.18,34.07,39.560001,36.344368000000003,764120200]
["2013-01-01",40.909999999999997,43.34,40.700001,42.16,38.733021000000001,770342700]
["2013-02-01",42.48,44.709999000000003,40.279998999999997,41.970001000000003,38.567653999999997,537126400]
["2013-03-01",41.560001,47.919998,41.02,44.240001999999997,40.653637000000003,706105900]
["2013-04-01",44.32,47.68,41.599997999999999,46.66,42.877457,627585000]
["2013-05-01",46.48,53.560001,45.490001999999997,51.990001999999997,47.775382999999998,626878700]
["2013-06-01",52.060001,52.619999,45.060001,47.970001000000003,44.090873999999999,728729300]
["2013-07-01",48.5,53.299999,46.700001,52.139999000000003,47.923667999999999,570461800]
["2013-08-01",52.84,53.200001,47.639999000000003,48.330002,44.421764000000003,470388900]
["2013-09-01",49.369999,52.880001,47.830002,48.509998000000003,44.595759999999999,469357000]
["2013-10-01",48.849997999999999,51.57,47.599997999999999,48.779998999999997,44.843971000000003,548937600]
["2013-11-01",48.869999,53.68,48.23,52.919998,48.659683000000001,427626200]
["2013-12-01",52.959999000000003,53.41,50.27,52.110000999999997,47.91489,402157100]
["2014-01-01",52.029998999999997,55.279998999999997,47.290000999999997,47.43,43.611649,674576100]
["2014-02-01",47.84,50.150002000000001,46.189999,48.630001,44.724342,506390800]
["2014-03-01",47.799999,51,46.790000999999997,47.599997999999999,43.777073000000001,663022400]
["2014-04-01",47.720001000000003,48.619999,45.18,47.91,44.062168,525271500]
["2014-05-01",47.810001,48.349997999999999,46.080002,47.57,43.749476999999999,316654200]
["2014-06-01",47.599997999999999,49.59,46.919998,47.099997999999999,43.326270999999998,342891400]
["2014-07-01",47.419998,50.59,46.549999,48.91,44.991244999999999,386137000]
["2014-08-01",48.59,52.389999000000003,47.650002000000001,51.650002000000001,47.521217,290310100]
["2014-09-01",51.779998999999997,54.130001,51.119999,51.82,47.677619999999997,340562900]
["2014-10-01",51.68,53.900002000000001,48.110000999999997,53.529998999999997,49.250931000000001,503346100]
["2014-11-01",53.419998,54.52,52.630001,53.970001000000003,49.665194999999997,224588800]
["2014-12-01",53.799999,56.950001,51.110000999999997,54.110000999999997,49.794021999999998,394695100]
["2015-01-01",54.360000999999997,54.689999,46.599997999999999,46.950001,43.205139000000003,498226600]
["2015-02-01",47.200001,52.869999,46.900002000000001,52.419998,48.249068999999999,342470600]
["2015-03-01",52.419998,54.720001000000003,50.470001000000003,51.52,47.420681000000002,462033200]
["2015-04-01",51.369999,54.459999000000003,50.98,53.32,49.077457000000003,348740700]
["2015-05-01",53.639999000000003,55.369999,52.349997999999999,54.080002,49.776989,294678400]
["2015-06-01",54.68,57.639999000000003,54.130001,55.240001999999997,50.892868,386087600]
["2015-07-01",56.009998000000003,60.950001,52.77,58.459999000000003,53.859467000000002,453308300]
["2015-08-01",58.619999,59.25,47.099997999999999,53.48,49.313212999999998,403504400]
["2015-09-01",52.400002000000001,53,48.470001000000003,49.610000999999997,45.744743,407439700]
["2015-10-01",49.419998,55.060001,47.709999000000003,53.169998,49.027374000000002,389705100]
["2015-11-01",53.450001,56.459999000000003,52.490001999999997,54.09,49.921298999999998,298946600]
["2015-12-01",54.400002000000001,55.330002,50.5,51.75,47.761626999999997,359269400]
["2016-01-01",50.75,51.610000999999997,39.439999,42.580002,39.298366999999999,592164900]
["2016-02-01",42.360000999999997,42.830002,34.520000000000003,38.849997999999999,35.900092999999998,591354600]
["2016-03-01",39.150002000000001,44.259998000000003,39.099997999999999,41.75,38.579895,464713200]
["2016-04-01",41.52,47.84,39.950001,46.279998999999997,42.765918999999997,436813500]
["2016-05-01",46.540000999999997,47.599997999999999,42.810001,46.57,43.079417999999997,398267000]
["2016-06-01",46.040000999999997,47.060001,38.310001,42.389999000000003,39.212719,578616800]
["2016-07-01",42.299999,45.029998999999997,40.029998999999997,43.810001,40.526299000000002,410664300]
["2016-08-01",43.919998,48.18,42.5,47.740001999999997,44.321838,369895400]
["2016-09-01",47.82,48.169998,45.16,47.23,43.848354,386443000]
["2016-10-01",47.02,50.599997999999999,46.779998999999997,49.150002000000001,45.630890000000001,347266300]
["2016-11-01",49.400002000000001,56.830002,47.700001,56.389999000000003,52.352500999999997,544796500]
["2016-12-01",56.77,61.299999,55.93,59.43,55.357323000000001,450992400]
["2017-01-01",60.68,61.630001,55.419998,55.830002,52.004013,417613900]
["2017-02-01",56.720001000000003,60.950001,55.23,59.810001,55.711277000000003,333124100]
["2017-03-01",61.200001,62.529998999999997,56.549999,59.82,55.880096000000002,434014700]
["2017-04-01",59.93,61.02,57.549999,59.119999,55.226199999999999,317086900]
["2017-05-01",59.389999000000003,62.689999,58.93,60.540000999999997,56.703643999999997,343076600]
["2017-06-01",60.889999000000003,67.75,60.169998,66.879997000000003,62.641883999999997,402241600]
["2017-07-01",67.239998,68.910004000000001,65.519997000000004,68.449996999999996,64.112396000000004,352970600]
["2017-08-01",69.089995999999999,69.860000999999997,65.860000999999997,68.029999000000004,63.719009,345367300]
["2017-09-01",68.110000999999997,72.970000999999996,65.690002000000007,72.739998,68.446044999999998,299867700]
["2017-10-01",73.069999999999993,76.139999000000003,70.910004000000001,73.5,69.161186000000001,360485700]
["2017-11-01",73.989998,76.889999000000003,70.019997000000004,75.5,71.043128999999993,289638400]
["2017-12-01",75.709998999999996,77.919998000000007,73.779999000000004,74.410004000000001,70.318550000000002,335091300]
["2018-01-01",75.089995999999999,80.699996999999996,73.970000999999996,78.480002999999996,74.164749,333288100]
["2018-02-01",78.269997000000004,79.230002999999996,71,75.489998,71.339149000000006,345124100]
["2018-03-01",75.5,76.529999000000004,67.5,67.5,64.047263999999998,397762100]
["2018-04-01",68.330001999999993,73.379997000000003,66.550003000000004,68.269997000000004,64.777869999999993,372694400]
["2018-05-01",68.239998,73.300003000000004,65.199996999999996,66.690002000000007,63.278708999999999,347514600]
["2018-06-01",67.489998,69.169998000000007,64.379997000000003,66.919998000000007,63.797417000000003,369881700]
["2018-07-01",66.209998999999996,72.790001000000004,65.900002000000001,71.889999000000003,68.535522,334733500]
["2018-08-01",72.5,73.209998999999996,68.080001999999993,71.239998,67.915847999999997,280770900]
["2018-09-01",70.989998,75.239998,68.910004000000001,71.739998,68.823616000000001,283436400]
["2018-10-01",72.239998,73.980002999999996,63.18,65.459998999999996,62.798915999999998,438549700]
["2018-11-01",66.089995999999999,69,61.720001000000003,64.790001000000004,62.156151000000001,347615300]
["2018-12-01",66.040001000000004,66.459998999999996,48.419998,52.060001,50.287410999999999,535469400]
["2019-01-01",50.68,64.739998,50.669998,64.459998999999996,62.265197999999998,447393500]
["2019-02-01",64.25,65.430000000000007,61.009998000000003,63.98,61.801544,259451400]
["2019-03-01",64.779999000000004,66.830001999999993,60.049999,62.220001000000003,60.523991000000002,353947500]
["2019-04-01",62.849997999999999,71.940002000000007,62.82,70.699996999999996,68.772835000000001,281241700]
["2019-05-01",70.680000000000007,71.169998000000007,61.970001000000003,62.150002000000001,60.455902000000002,302717600]
["2019-06-01",62.099997999999999,70.209998999999996,61.939999,70.029999000000004,68.559593000000007,260678700]
["2019-07-01",70.860000999999997,73.080001999999993,70.080001999999993,71.160004000000001,69.665863000000002,265244200]
["2019-08-01",70.669998000000007,71.089995999999999,60.720001000000003,64.349997999999999,62.998848000000002,339325300]
["2019-09-01",64,70.739998,62.32,69.080001999999993,68.137955000000005,264574600]
["2019-10-01",69.569999999999993,74.279999000000004,64.790001000000004,71.860000999999997,70.880043000000001,282143600]
["2019-11-01",72.25,76.279999000000004,72.099997999999999,75.120002999999997,74.095596,209248400]
["2019-12-01",75.419998000000007,80.419998000000007,72.5,79.889999000000003,79.363792000000004,254822200]
["2020-01-01",80.129997000000003,83.110000999999997,73.910004000000001,74.410004000000001,73.919891000000007,271506100]
["2020-02-01",74.699996999999996,80.769997000000004,61.34,63.459999000000003,63.459999000000003,302911300]
["2020-03-01",63.849997999999999,68.430000000000007,32,42.119999,42.119999,763972700]
["2020-04-01",39.139999000000003,49.220001000000003,36.669998,40.520000000000003,40.520000000000003,364104900]

{"sheet":"HEINY","index":96,"n_rows":283,"n_cols":7,"rows_kept":283,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1996-11-01",9.6128,9.6768000000000001,9.2672000000000008,9.2775999999999996,4.2101129999999998,262600]
["1996-12-01",9.2775999999999996,9.2775999999999996,8.7552000000000003,9.0624000000000002,4.1124549999999997,215000]
["1997-01-01",9.0624000000000002,9.1392000000000007,7.9871999999999996,8.0896000000000008,3.6710050000000001,200000]
["1997-02-01",8.0896000000000008,9.1392000000000007,8.0896000000000008,9.1392000000000007,4.1473060000000004,136800]
["1997-03-01",9.1392000000000007,9.3439999999999994,8.5503999999999998,8.9344000000000001,4.0543690000000003,466600]
["1997-04-01",8.9344000000000001,8.9344000000000001,8.3968000000000007,8.4992000000000001,3.8568790000000002,403400]
["1997-05-01",8.7040000000000006,9.2416,8.7040000000000006,8.7807999999999993,4.6885519999999996,2295000]
["1997-06-01",8.7040000000000006,9.5744000000000007,8.6272000000000002,9.4207999999999998,5.0302809999999996,350000]
["1997-07-01",8.9024000000000001,9.2159999999999993,7.8760000000000003,7.9871999999999996,4.264805,1475800]
["1997-08-01",7.92,8.6527999999999992,7.68,8.0640000000000001,4.3058120000000004,824600]
["1997-09-01",8.0896000000000008,9.0624000000000002,7.8335999999999997,8.9600000000000009,4.7842359999999999,2133800]
["1997-10-01",9.0624000000000002,9.2672000000000008,8.1920000000000002,8.3968000000000007,5.0055339999999999,541800]
["1997-11-01",8.5248000000000008,8.8575999999999997,8.2943999999999996,8.6783999999999999,5.1734039999999997,231400]
["1997-12-01",8.9087999999999994,9.0112000000000005,8.6015999999999995,8.8832000000000004,5.2954889999999999,1034600]
["1998-01-01",9.0367999999999995,9.5744000000000007,8.8895999999999997,8.9087999999999994,5.3107499999999996,1106400]
["1998-02-01",8.8832000000000004,9.6768000000000001,8.8583999999999996,9.4464000000000006,5.6312259999999998,335000]
["1998-03-01",9.6768000000000001,12.134399999999999,9.5023999999999997,11.8256,7.0495239999999999,460800]
["1998-04-01",11.571199999999999,13.004799999999999,11.366400000000001,11.9808,7.1420440000000003,578200]
["1998-05-01",12.748799999999999,13.363200000000001,11.12,12.4,8.2109749999999995,472600]
["1998-06-01",12.32,12.72,11.6,12.56,8.3169219999999999,1154600]
["1998-07-01",12.96,15.16,12.72,14.8,9.8001919999999991,705800]
["1998-08-01",13.68,15.2,13.12,13.6,9.0055840000000007,666200]
["1998-09-01",14.24,15.6,13.12,15.6,10.329931999999999,1402000]
["1998-10-01",14.8,17.280000999999999,12.96,17.280000999999999,11.591262,1406400]
["1998-11-01",17.440000999999999,18.639999,16.079999999999998,16.399999999999999,11.000966,882600]
["1998-12-01",16.079999999999998,19.84,15.2,19.200001,12.879181000000001,935000]
["1999-01-01",20.16,21.76,16.639999,17.760000000000002,11.913245,451000]
["1999-02-01",18.079999999999998,18.239999999999998,16.32,16.799999,11.269283,699600]
["1999-03-01",16.079999999999998,16.959999,14.96,15.96,10.705818000000001,1598400]
["1999-04-01",16.040001,16.959999,14.96,16.239999999999998,10.893639,1282200]
["1999-05-01",16.719999000000001,18.760000000000002,16.239999999999998,18,12.264887,592800]
["1999-06-01",17.84,18.084999,16.559999000000001,16.559999000000001,11.283697999999999,444000]
["1999-07-01",16.879999000000002,17.760000000000002,16,17.280000999999999,11.774291,454600]
["1999-08-01",17.120000999999998,17.639999,15.76,16.040001,10.929379000000001,602400]
["1999-09-01",16.48,17.600000000000001,15.76,16,10.902123,419000]
["1999-10-01",15.68,16.399999999999999,15.04,16.16,11.125118000000001,568800]
["1999-11-01",16.32,17.120000999999998,15.04,15.56,10.712058000000001,1698000]
["1999-12-01",15.08,15.96,13.76,15.68,10.794668,1149200]
["2000-01-01",15.68,17.68,14.96,16.48,11.345419,1209000]
["2000-02-01",16.799999,16.879999000000002,14.52,16.079999999999998,11.070043,1236600]
["2000-03-01",16.360001,18.16,14.16,17.040001,11.730943999999999,1512400]
["2000-04-01",16.959999,19.040001,16.639999,17.760000000000002,12.226611999999999,436800]
["2000-05-01",17.600000000000001,19.52,16.32,16.559999000000001,11.580660999999999,1060000]
["2000-06-01",16.719999000000001,19.879999000000002,16.239999999999998,19.84,13.874412,2802200]
["2000-07-01",19,19.440000999999999,17.52,18.48,12.923342,2857600]
["2000-08-01",18.399999999999999,19.360001,16.239999999999998,16.48,11.524715,1149800]
["2000-09-01",16.399999999999999,18.16,15.2,17.84,12.475785,937400]
["2000-10-01",18.120000999999998,18.399999999999999,15.84,17.280000999999999,12.211676000000001,1203800]
["2000-11-01",17.440000999999999,19.600000000000001,17.16,17.16,12.126875999999999,935600]
["2000-12-01",17.920000000000002,19.920000000000002,16.879999000000002,19.600000000000001,13.851210999999999,1169800]
["2001-01-01",19.200001,19.760000000000002,16.639999,18.16,12.833564000000001,2656000]
["2001-02-01",18.559999000000001,19.120000999999998,16.959999,17.600000000000001,12.437818,1157600]
["2001-03-01",17.920000000000002,18.239999999999998,16.079999999999998,16.48,11.646324,1345800]
["2001-04-01",16.799999,17.200001,15.68,16.511998999999999,11.668934999999999,935000]
["2001-05-01",16.700001,17.100000000000001,15.4,16.120000999999998,11.479317,1263000]
["2001-06-01",16,16.399999999999999,15,16.100000000000001,11.465076,1061000]
["2001-07-01",16.399999999999999,16.5,14.752000000000001,15.66,11.151747,972400]
["2001-08-01",15.86,17.5,14.651999999999999,16.799999,11.963554999999999,841800]
["2001-09-01",16.239999999999998,16.799999,13.4,15.3,10.895384,849400]
["2001-10-01",15.1,15.7,13.8,14.8,10.606821999999999,734800]
["2001-11-01",14.6,15.8,14.3,14.8,10.606821999999999,1230800]
["2001-12-01",15.24,15.3,13.64,15.1,10.821821999999999,1091200]
["2002-01-01",15,15.8,14.375999999999999,15.6,11.180161999999999,1331600]
["2002-02-01",15.6,16.84,14.6,16.200001,11.610169000000001,1201000]
["2002-03-01",16.200001,16.440000999999999,15.3,16.360001,11.724838,878600]
["2002-04-01",16.200001,18.200001,16.200001,18.040001,12.928853999999999,7069400]
["2002-05-01",18.280000999999999,19.700001,16.66,17.200001,12.429122,1407800]
["2002-06-01",17.299999,17.719999000000001,16.299999,17.700001,12.790433,1432200]
["2002-07-01",17.239999999999998,17.559999000000001,15.3,16.200001,11.7065,1380600]
["2002-08-01",16.219999000000001,22.700001,15.3,16.360001,11.822118,926800]
["2002-09-01",16.5,17.200001,14.5,15.52,11.215116,1053600]
["2002-10-01",16,16.700001,15,15.8,11.527243,1762000]
["2002-11-01",16.100000000000001,16.299999,14.4,15.04,10.972766,3154800]
["2002-12-01",14.88,15.68,14.4,15.68,11.439692000000001,1799200]
["2003-01-01",15.8,16.02,13.94,14.48,10.564204,4430000]
["2003-02-01",14.16,15.2,12.7,14.34,10.462066999999999,1396000]
["2003-03-01",14.44,15.1,13.4,14.82,10.812258999999999,1216000]
["2003-04-01",14.46,15.9,12.58,14.96,10.914398,1495400]
["2003-05-01",14.96,15.4,14.2,14.44,10.707929999999999,1620800]
["2003-06-01",14.4,15.88,13.32,14.28,10.589283999999999,2087200]
["2003-07-01",14.64,14.96,13.92,14.5,10.752425000000001,1717200]
["2003-08-01",14.4,15.603999999999999,14.4,15.36,11.390157,1491200]
["2003-09-01",15.6,15.6,14.44,14.62,10.841411000000001,1719800]
["2003-10-01",15.08,15.08,14.156000000000001,14.24,10.683984000000001,2327000]
["2003-11-01",14.22,22.68,14.12,14.88,11.164161999999999,2292200]
["2003-12-01",15,23.68,11.82,15.26,11.449271,4026200]
["2004-01-01",15.48,15.98,13.52,15.42,11.569316000000001,7112400]
["2004-02-01",15.66,17.139999,13.48,17.139999,12.859795999999999,4714600]
["2004-03-01",17,17.459999,15.36,16.139999,12.109518,4346200]
["2004-04-01",16.16,16.920000000000002,15.68,16.799999,12.604702,3789400]
["2004-05-01",16.860001,17.219999000000001,16,16.524999999999999,12.615170000000001,2359800]
["2004-06-01",16.445,17.424999,16.325001,16.549999,12.634252999999999,2202200]
["2004-07-01",16.524999999999999,16.825001,15.425000000000001,15.625,11.928112,2251000]
["2004-08-01",15.525,15.875,14.75,15.225,11.622750999999999,1819400]
["2004-09-01",15.25,15.695,14.65,15.025,11.470069000000001,5474600]
["2004-10-01",15.35,15.975,15.1,15.75,12.180149,1316200]
["2004-11-01",15.8,16.25,15.65,15.8,12.218817,2558600]
["2004-12-01",15.975,17,15.675000000000001,16.799999,12.992158,3377600]
["2005-01-01",16.700001,17.450001,16.049999,17.139999,13.255096,4556000]
["2005-02-01",16.975000000000001,17.475000000000001,16.924999,17.049999,13.185494,3660600]
["2005-03-01",17.075001,17.774999999999999,16.674999,17.360001,13.425234,3988800]
["2005-04-01",17.209999,17.975000000000001,15.824999999999999,15.824999999999999,12.238149999999999,1921200]
["2005-05-01",15.8,16.174999,15.675000000000001,15.85,12.41394,1736400]
["2005-06-01",15.9,16.25,15.35,15.484999999999999,12.128067,2004200]
["2005-07-01",15.5,18.225000000000001,15.125,15.95,12.492262,1651200]
["2005-08-01",16.225000000000001,16.25,15.725,16.125,12.629322,2991000]
["2005-09-01",16.350000000000001,16.950001,16,16.049999,12.570581000000001,3382200]
["2005-10-01",16.075001,16.850000000000001,15.7,15.8,12.471835,2545000]
["2005-11-01",16,16.315000999999999,11,15.3,12.077152999999999,3118000]
["2005-12-01",15.225,16.149999999999999,15.125,15.9,12.550768,4156600]
["2006-01-01",16.274999999999999,18.825001,16,17.524999999999999,13.833472,3476600]
["2006-02-01",17.549999,19.225000000000001,16.899999999999999,18.674999,14.741225,2091200]
["2006-03-01",18.924999,19.399999999999999,18.049999,18.850000000000001,14.879367999999999,3691000]
["2006-04-01",19.100000000000001,20.25,18.5,20.100000000000001,15.866063,1906400]
["2006-05-01",20.100000000000001,20.799999,19.799999,19.950001,15.820417000000001,1977900]
["2006-06-01",20.399999999999999,21.1,17.100000000000001,20.950001,16.613420000000001,2912900]
["2006-07-01",21.299999,23.65,20.5,23.299999,18.476973999999998,10965900]
["2006-08-01",23.299999,23.99,22.700001,23.1,18.318377999999999,6203300]
["2006-09-01",23.200001,23.950001,22.5,22.950001,18.19943,1405200]
["2006-10-01",22.75,23.9,22,22.6,18.001740000000002,2725000]
["2006-11-01",22.4,24.549999,22.4,24.43,19.459406000000001,1597300]
["2006-12-01",24.25,27.110001,23,23.6,18.798280999999999,2558600]
["2007-01-01",23.549999,25.549999,22.5,25.549999,20.351524000000001,949100]
["2007-02-01",25.5,26.700001,23.450001,24.85,19.793952999999998,1321200]
["2007-03-01",24.25,28.85,23.5,26.15,20.829453000000001,1699900]
["2007-04-01",26.15,27,25.799999,26.549999,21.148061999999999,1049900]
["2007-05-01",26.549999,29.299999,26.25,28.950001,23.261728000000002,1009900]
["2007-06-01",29.200001,29.85,28.1,29.25,23.502780999999999,1331100]
["2007-07-01",29.799999,32.650002000000001,28.1,31.65,25.431213,1296100]
["2007-08-01",31.25,31.85,29.15,31.549999,25.350867999999998,1210200]
["2007-09-01",31.5,33.150002000000001,30.65,32.799999,26.458008,927000]
["2007-10-01",32.900002000000001,35,31,34.900002000000001,28.151962000000001,2610100]
["2007-11-01",34.700001,35.349997999999999,31.6,32.599997999999999,26.296666999999999,971700]
["2007-12-01",32.450001,33.450001,31.5,31.950001,25.772358000000001,1121700]
["2008-01-01",32,32.599997999999999,27.15,27.799999,22.424769999999999,1866900]
["2008-02-01",27.75,28.799999,24.950001,27.950001,22.545773000000001,3767000]
["2008-03-01",27.65,29.450001,27,28.85,23.271750999999998,922900]
["2008-04-01",29.24,30.77,28.65,28.950001,23.352416999999999,1420900]
["2008-05-01",29,30.1,27.5,29.35,23.899142999999999,897400]
["2008-06-01",28.549999,28.65,24.9,25.5,20.764161999999999,1285100]
["2008-07-01",26,26.02,22.85,23.370000999999998,19.029741000000001,1632900]
["2008-08-01",23.1,25.15,22.65,23.530000999999999,19.160029999999999,1028700]
["2008-09-01",23.780000999999999,23.9,19.600000000000001,20,16.389240000000001,1879500]
["2008-10-01",20.350000000000001,20.389999,13.49,16.889999,13.840714,4174200]
["2008-11-01",17.149999999999999,17.809999000000001,12.37,13.75,11.267604,1973600]
["2008-12-01",12.86,15.48,12.22,15.35,12.578744,2444500]
["2009-01-01",15.35,16.649999999999999,14.49,14.65,12.005115999999999,1837700]
["2009-02-01",14.48,20.049999,13.11,13.4,10.980790000000001,2016100]
["2009-03-01",13.15,14.99,12.3,14.15,11.595388,2311000]
["2009-04-01",13.92,15.61,12.9,14.79,12.119842999999999,1592200]
["2009-05-01",14.9,18,14.74,17.799999,14.765464,1813700]
["2009-06-01",17.879999000000002,19.02,16.399999999999999,18.549999,15.387605000000001,1779000]
["2009-07-01",19.149999999999999,19.989999999999998,17.719999000000001,19.920000000000002,16.524045999999998,1473700]
["2009-08-01",20,21.389999,19.120000999999998,21,17.419937000000001,1475200]
["2009-09-01",20.93,23.530000999999999,20.5,23.110001,19.291031,1296100]
["2009-10-01",22.6,23.25,21.73,22.059999000000001,18.414545,1056500]
["2009-11-01",22.33,24,21.700001,23.6,19.700054000000002,543100]
["2009-12-01",23.799999,25.540001,23.610001,23.809999000000001,19.875347000000001,1224900]
["2010-01-01",24.25,26.15,23.41,24.6,20.534801000000002,802800]
["2010-02-01",24.809999000000001,25.139999,22.809999000000001,24.52,20.468019000000002,1429800]
["2010-03-01",24.780000999999999,26.440000999999999,24.780000999999999,25.6,21.369553,549200]
["2010-04-01",25.629999000000002,25.73,23.1,23.15,19.324417,470200]
["2010-05-01",23.25,23.540001,20.200001,21.450001,18.052897999999999,3020500]
["2010-06-01",21.17,22.75,20.65,21.299999,17.926655,504600]
["2010-07-01",21.620000999999998,23.879999000000002,21.280000999999999,22.59,19.012353999999998,477500]
["2010-08-01",23.23,23.77,21.65,22.299999,18.768280000000001,396700]
["2010-09-01",22.9,26.07,22.58,25.940000999999999,21.952680999999998,296900]
["2010-10-01",25.93,26.959999,24.9,25.25,21.368744,885000]
["2010-11-01",25.469999000000001,26.25,23,23.200001,19.633849999999999,646400]
["2010-12-01",23.42,24.860001,23.17,24.58,20.801727,485200]
["2011-01-01",24.799999,25.68,23.41,25.18,21.309501999999998,963900]
["2011-02-01",25.65,26.030000999999999,24.34,25.73,21.774958000000002,576100]
["2011-03-01",25.9,27.469999000000001,24.48,27.299999,23.103629999999999,530300]
["2011-04-01",27.35,30.040001,27.25,29.969999000000001,25.363213999999999,1134200]
["2011-05-01",30.139999,30.860001,28.959999,30.17,25.855062,1424200]
["2011-06-01",30.290001,30.52,28.1,30.15,25.837921000000001,400400]
["2011-07-01",29.93,30.690000999999999,28.190000999999999,29.629999000000002,25.392294,394600]
["2011-08-01",29.879999000000002,29.889999,23.389999,25.08,21.493040000000001,2447800]
["2011-09-01",24.6,24.9,21.780000999999999,22.129999000000002,18.964950999999999,795400]
["2011-10-01",21.83,25.65,21.01,24.209999,20.922616999999999,496200]
["2011-11-01",23.34,24.049999,21.139999,23.469999000000001,20.283097999999999,712700]
["2011-12-01",23.459999,23.76,21.9,23.030000999999999,19.902844999999999,860200]
["2012-01-01",24.200001,24.440000999999999,22.059999000000001,23.129999000000002,19.989265,662900]
["2012-02-01",23.82,26.68,23.790001,26.309999000000001,22.737470999999999,510800]
["2012-03-01",26.41,28.379999000000002,25.77,27.76,23.990580000000001,1365300]
["2012-04-01",27.629999000000002,28.59,26.26,27.42,23.696746999999998,492500]
["2012-05-01",27.450001,27.68,23.530000999999999,23.83,20.857064999999999,489800]
["2012-06-01",23.51,26.16,23.16,26.139999,22.878874,556000]
["2012-07-01",26.08,27.5,25.200001,27.17,23.780374999999999,372100]
["2012-08-01",27.450001,28.75,26.49,27.83,24.358039999999999,1265600]
["2012-09-01",28.559999000000001,30.1,27.42,29.74,26.220783000000001,489600]
["2012-10-01",30.290001,32.32,30.040001,31.200001,27.508018,346900]
["2012-11-01",31.139999,33.419998,30.610001,33,29.095023999999999,386600]
["2012-12-01",33.18,33.630001,32,33.57,29.597572,511300]
["2013-01-01",33.970001000000003,35.810001,32.590000000000003,35.220001000000003,31.052323999999999,428200]
["2013-02-01",36.139999000000003,37.490001999999997,34.520000000000003,37.43,33.000813000000001,417100]
["2013-03-01",37.090000000000003,38.720001000000003,36.57,37.639999000000003,33.185958999999997,367000]
["2013-04-01",37.700001,38.529998999999997,34.689999,35.150002000000001,30.990604000000001,359200]
["2013-05-01",35.229999999999997,37.43,34.840000000000003,34.840000000000003,31.040682,796700]
["2013-06-01",34.590000000000003,35.450001,31.52,31.85,28.376740999999999,421300]
["2013-07-01",32.330002,35.340000000000003,31.9,35.07,31.245598000000001,418500]
["2013-08-01",35.389999000000003,37.409999999999997,34,34.389999000000003,30.639749999999999,335500]
["2013-09-01",34.150002000000001,36.689999,33.580002,35.450001,31.804171,624600]
["2013-10-01",34.889999000000003,36.540000999999997,33.439999,34.599997999999999,31.041588000000001,458300]
["2013-11-01",34.090000000000003,35.040000999999997,31.77,34.099997999999999,30.59301,666800]
["2013-12-01",33.979999999999997,34.240001999999997,31.860001,33.759998000000003,30.287977000000001,859000]
["2014-01-01",33.18,33.18,30.35,30.559999000000001,27.417076000000002,1414200]
["2014-02-01",30.809999000000001,33.950001,30.42,33.759998000000003,30.287977000000001,780400]
["2014-03-01",33.07,34.93,31.610001,34.869999,31.283821,1031700]
["2014-04-01",34.610000999999997,36.200001,34.439999,34.830002,31.247944,685200]
["2014-05-01",34.639999000000003,35.959999000000003,34.040000999999997,35.389999000000003,32.090290000000003,566400]
["2014-06-01",35.229999999999997,36.43,34.549999,35.840000000000003,32.498333000000002,1159400]
["2014-07-01",36.200001,37.040000999999997,35.049999,35.049999,31.781994000000001,718900]
["2014-08-01",34.790000999999997,38.270000000000003,34.139999000000003,37.889999000000003,34.357193000000002,748000]
["2014-09-01",38.229999999999997,39.400002000000001,37,37.380001,34.058841999999999,553600]
["2014-10-01",37.209999000000003,37.770000000000003,34.700001,37.43,34.104393000000002,507200]
["2014-11-01",37.029998999999997,39.439999,36.799999,39.240001999999997,35.753582000000002,356400]
["2014-12-01",39.82,39.82,35.32,35.330002,32.190970999999998,552000]
["2015-01-01",34.979999999999997,37.990001999999997,33.740001999999997,37.369999,34.049725000000002,826100]
["2015-02-01",37.630001,39.259998000000003,36.139999000000003,39.080002,35.607796,519900]
["2015-03-01",39.310001,40.290000999999997,37.93,38.139999000000003,34.751311999999999,532300]
["2015-04-01",38.619999,40.900002000000001,38.400002000000001,39.349997999999999,35.853802000000002,738800]
["2015-05-01",39.57,40.700001,39.07,39.299999,36.189090999999998,451400]
["2015-06-01",38.619999,39.669998,37.330002,38.169998,35.148536999999997,562000]
["2015-07-01",38.470001000000003,40.380001,36.779998999999997,39.479999999999997,36.354843000000002,978100]
["2015-08-01",41.299999,42.75,38.080002,39.590000000000003,36.456130999999999,794900]
["2015-09-01",38.840000000000003,42.549999,37.93,40.790000999999997,37.778545000000001,637700]
["2015-10-01",40.450001,46.189999,40.169998,45.59,42.224173999999998,2900100]
["2015-11-01",45.48,45.869999,43.919998,44.34,41.066456000000002,2326200]
["2015-12-01",44.73,44.959999000000003,42.150002000000001,42.75,39.593837999999998,429300]
["2016-01-01",42.139999000000003,43.5,40.049999,43.369999,40.168072000000002,1019500]
["2016-02-01",43.450001,44.77,40.009998000000003,40.049999,37.093178000000002,680700]
["2016-03-01",41.02,45.889999000000003,40.880001,45.290000999999997,41.94632,580700]
["2016-04-01",44.490001999999997,47.299999,44.470001000000003,46.799999,43.344836999999998,495500]
["2016-05-01",47.299999,47.48,45.290000999999997,46.299999,43.786945000000003,859900]
["2016-06-01",46.720001000000003,47.810001,43.27,46.32,43.805855000000001,936700]
["2016-07-01",46.990001999999997,47.240001999999997,45.220001000000003,47.110000999999997,44.552979000000001,570300]
["2016-08-01",45.669998,45.709999000000003,44.009998000000003,44.619999,42.198132000000001,1024500]
["2016-09-01",44.119999,45.459999000000003,43.040000999999997,43.860000999999997,41.750419999999998,861300]
["2016-10-01",45.16,45.16,41.099997999999999,41.279998999999997,39.294510000000002,1153200]
["2016-11-01",41.389999000000003,41.490001999999997,37.189999,37.340000000000003,35.544018000000001,2358500]
["2016-12-01",36.389999000000003,37.909999999999997,36.020000000000003,37.409999999999997,35.610652999999999,2396100]
["2017-01-01",37.020000000000003,38.330002,36.779998999999997,37.560001,35.753436999999998,2753200]
["2017-02-01",37.419998,41.439999,37.32,41.310001,39.323067000000002,2175000]
["2017-03-01",41.279998999999997,43.060001,40.770000000000003,42.450001,40.408237,990600]
["2017-04-01",42.720001000000003,45.169998,42.290000999999997,44.610000999999997,42.464343999999997,623200]
["2017-05-01",44.759998000000003,49.43,44.610000999999997,49.27,47.383049,516300]
["2017-06-01",49.25,50,48.080002,48.73,46.863728000000002,820200]
["2017-07-01",48.48,52.279998999999997,47.990001999999997,52.23,50.229686999999998,447700]
["2017-08-01",51.43,52.599997999999999,50.84,52.59,50.575901000000002,546100]
["2017-09-01",52.580002,53.349997999999999,48.59,49.630001,47.958584000000002,1819800]
["2017-10-01",49.43,51.200001,47.970001000000003,48.779998999999997,47.137206999999997,775800]
["2017-11-01",48.75,51.099997999999999,48.459999000000003,50.959999000000003,49.243792999999997,739700]
["2017-12-01",50.59,52.52,50.119999,52.119999,50.364722999999998,1281000]
["2018-01-01",52.080002,56.48,51.889999000000003,56.200001,54.307322999999997,940500]
["2018-02-01",56.509998000000003,56.950001,50.009998000000003,51.939999,50.190787999999998,1343400]
["2018-03-01",51.830002,54.049999,51.560001,53.860000999999997,52.046131000000003,1031700]
["2018-04-01",53.73,55.779998999999997,52.150002000000001,52.439999,50.673949999999998,731000]
["2018-05-01",52.580002,52.580002,49.810001,50.18,48.99091,885500]
["2018-06-01",49.880001,52.009998000000003,49.27,50.200001,49.010437000000003,980800]
["2018-07-01",49.75,54.799999,49.650002000000001,50.849997999999999,49.645031000000003,354000]
["2018-08-01",50.720001000000003,52.220001000000003,48.549999,49.5,48.327022999999997,979500]
["2018-09-01",49.16,49.740001999999997,46.82,46.869999,46.062762999999997,852600]
["2018-10-01",47.290000999999997,47.32,43.52,45.099997999999999,44.323245999999997,2017100]
["2018-11-01",45.200001,46.419998,44.709999000000003,45.830002,45.040680000000002,1249900]
["2018-12-01",45.450001,46.110000999999997,42.93,43.970001000000003,43.212715000000003,1579700]
["2019-01-01",43.669998,45.119999,42.759998000000003,45.049999,44.274113,1881900]
["2019-02-01",45.27,50.490001999999997,45.119999,50.32,49.453346000000003,1023000]
["2019-03-01",51.029998999999997,53.049999,50.259998000000003,52.82,51.910290000000003,412900]
["2019-04-01",52.459999000000003,54.099997999999999,52.290000999999997,54.099997999999999,53.168242999999997,510800]
["2019-05-01",53.959999000000003,54.93,52,52.380001,52.026794000000002,765900]
["2019-06-01",53.09,56.779998999999997,52.849997999999999,55.73,55.354202000000001,364800]
["2019-07-01",55.759998000000003,57.84,53.490001999999997,54.080002,53.715328,422100]
["2019-08-01",54.07,54.959999000000003,51.139999000000003,53.25,52.890926,992800]
["2019-09-01",53.630001,54.560001,52.779998999999997,54.110000999999997,54.110000999999997,738100]
["2019-10-01",53.459999000000003,54.82,50.18,51.029998999999997,51.029998999999997,456300]
["2019-11-01",50.970001000000003,52.060001,49.650002000000001,51.830002,51.830002,700900]
["2019-12-01",51.869999,54,51.68,53.43,53.43,1941000]
["2020-01-01",53.490001999999997,57.57,53.25,54.310001,54.310001,771500]
["2020-02-01",54.41,57.119999,48.68,49.82,49.82,951000]
["2020-03-01",50.549999,52.400002000000001,37.43,41.169998,41.169998,2963900]
["2020-04-01",39.939999,42.240001999999997,38.040000999999997,41.650002000000001,41.650002000000001,1751400]

{"sheet":"NYT","index":97,"n_rows":565,"n_cols":7,"rows_kept":565,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-05-01",1.1041669999999999,1.1354169999999999,0.98958299999999999,1.0520830000000001,0.48552000000000001,338400]
["1973-06-01",1.0416669999999999,1.1041669999999999,0.91666700000000001,0.94791700000000001,0.43744899999999998,424800]
["1973-07-01",0.9375,1.15625,0.875,1.0729169999999999,0.49513400000000002,452400]
["1973-08-01",1.0729169999999999,1.1041669999999999,0.94791700000000001,1.0104169999999999,0.46629199999999998,223200]
["1973-09-01",1.0104169999999999,1.1979169999999999,1,1.15625,0.53359199999999996,423600]
["1973-10-01",1.15625,1.3229169999999999,1.1354169999999999,1.1666669999999999,0.53839899999999996,780000]
["1973-11-01",1.1354169999999999,1.1979169999999999,0.85416700000000001,0.94791700000000001,0.43744899999999998,764400]
["1973-12-01",0.91666700000000001,0.98958299999999999,0.82291700000000001,0.85416700000000001,0.39418500000000001,1376400]
["1974-01-01",0.85416700000000001,1.0729169999999999,0.82291700000000001,0.90625,0.41821999999999998,1041600]
["1974-02-01",0.90625,0.9375,0.82291700000000001,0.88541700000000001,0.40860600000000002,283200]
["1974-03-01",0.88541700000000001,1,0.85416700000000001,0.88541700000000001,0.40860600000000002,598800]
["1974-04-01",0.88541700000000001,0.94791700000000001,0.83333299999999999,0.875,0.40379900000000002,502800]
["1974-05-01",0.875,1.1354169999999999,0.82291700000000001,1.0520830000000001,0.48552000000000001,926400]
["1974-06-01",1.0520830000000001,1.1354169999999999,0.88541700000000001,0.91666700000000001,0.42302800000000002,568800]
["1974-07-01",0.90625,0.98958299999999999,0.85416700000000001,0.91666700000000001,0.42302800000000002,241200]
["1974-08-01",0.91666700000000001,0.9375,0.75,0.75,0.34611399999999998,678000]
["1974-09-01",0.76041700000000001,0.79166700000000001,0.66666700000000001,0.69791700000000001,0.32207799999999998,384000]
["1974-10-01",0.69791700000000001,0.85416700000000001,0.66666700000000001,0.73958299999999999,0.341306,1348800]
["1974-11-01",0.73958299999999999,0.79166700000000001,0.66666700000000001,0.69791700000000001,0.32207799999999998,356400]
["1974-12-01",0.66666700000000001,0.66666700000000001,0.57291700000000001,0.66666700000000001,0.30765599999999999,621600]
["1975-01-01",0.66666700000000001,0.82291700000000001,0.625,0.82291700000000001,0.37976300000000002,338400]
["1975-02-01",0.82291700000000001,0.875,0.6875,0.82291700000000001,0.37976300000000002,1077600]
["1975-03-01",0.82291700000000001,1.0520830000000001,0.82291700000000001,0.96875,0.44706299999999999,1167600]
["1975-04-01",0.94791700000000001,1.0104169999999999,0.91666700000000001,1.0104169999999999,0.46629199999999998,739200]
["1975-05-01",1.0104169999999999,1.0416669999999999,0.88541700000000001,0.88541700000000001,0.40860600000000002,848400]
["1975-06-01",0.90625,1,0.80208299999999999,0.96875,0.44706299999999999,889200]
["1975-07-01",0.98958299999999999,1.2916669999999999,0.94791700000000001,1.15625,0.53359199999999996,3867600]
["1975-08-01",1.15625,1.15625,0.98958299999999999,1.0520830000000001,0.48552000000000001,568800]
["1975-09-01",1.0520830000000001,1.0729169999999999,0.98958299999999999,1.0104169999999999,0.46629199999999998,380400]
["1975-10-01",1.0104169999999999,1.0104169999999999,0.875,0.9375,0.43264200000000003,264000]
["1975-11-01",0.91666700000000001,0.98958299999999999,0.90625,0.91666700000000001,0.42302800000000002,398400]
["1975-12-01",0.91666700000000001,0.98958299999999999,0.88541700000000001,0.98958299999999999,0.45667799999999997,958800]
["1976-01-01",0.98958299999999999,1.1666669999999999,0.94791700000000001,1.1041669999999999,0.50955600000000001,1318800]
["1976-02-01",1.1041669999999999,1.4479169999999999,1.0416669999999999,1.3229169999999999,0.61050599999999999,2011200]
["1976-03-01",1.3229169999999999,1.375,1.21875,1.25,0.57685600000000004,1072800]
["1976-04-01",1.25,1.2604169999999999,1.0729169999999999,1.0729169999999999,0.49513400000000002,991200]
["1976-05-01",1.0833330000000001,1.125,1.0416669999999999,1.0520830000000001,0.48552000000000001,918000]
["1976-06-01",1.0520830000000001,1.25,1.0416669999999999,1.25,0.57685600000000004,1392000]
["1976-07-01",1.25,1.2604169999999999,1.1666669999999999,1.1666669999999999,0.53839899999999996,1726800]
["1976-08-01",1.1666669999999999,1.2395830000000001,1.0416669999999999,1.0833330000000001,0.499942,458400]
["1976-09-01",1.0729169999999999,1.1666669999999999,1.0729169999999999,1.1354169999999999,0.52397700000000003,621600]
["1976-10-01",1.1354169999999999,1.1666669999999999,1.0520830000000001,1.15625,0.53359199999999996,937200]
["1976-11-01",1.15625,1.2708330000000001,1.0833330000000001,1.2604169999999999,0.58166300000000004,1254000]
["1976-12-01",1.2604169999999999,1.3541669999999999,1.2395830000000001,1.3541669999999999,0.62492700000000001,1249200]
["1977-01-01",1.3541669999999999,1.4479169999999999,1.3020830000000001,1.4166669999999999,0.65376999999999996,1048800]
["1977-02-01",1.4166669999999999,1.4479169999999999,1.3541669999999999,1.3541669999999999,0.62492700000000001,956400]
["1977-03-01",1.34375,1.375,1.2916669999999999,1.3541669999999999,0.62492700000000001,1474800]
["1977-04-01",1.375,1.59375,1.375,1.5729169999999999,0.72587699999999999,2197200]
["1977-05-01",1.5729169999999999,1.625,1.46875,1.46875,0.67780499999999999,1599600]
["1977-06-01",1.46875,1.65625,1.3854169999999999,1.6041669999999999,0.74029800000000001,872400]
["1977-07-01",1.6041669999999999,1.6354169999999999,1.5,1.5,0.69222700000000004,626400]
["1977-08-01",1.5,1.5104169999999999,1.3854169999999999,1.40625,0.64896299999999996,462000]
["1977-09-01",1.3854169999999999,1.4166669999999999,1.34375,1.4166669999999999,0.65376999999999996,626400]
["1977-10-01",1.4166669999999999,1.5729169999999999,1.3229169999999999,1.4479169999999999,0.66819099999999998,2348400]
["1977-11-01",1.4479169999999999,1.6354169999999999,1.4166669999999999,1.6041669999999999,0.74029800000000001,1212000]
["1977-12-01",1.6041669999999999,1.6041669999999999,1.5520830000000001,1.5729169999999999,0.72587699999999999,570000]
["1978-01-01",1.5520830000000001,1.5729169999999999,1.3854169999999999,1.4895830000000001,0.687419,1227600]
["1978-02-01",1.4895830000000001,1.6354169999999999,1.4895830000000001,1.5416669999999999,0.71145599999999998,1833600]
["1978-03-01",1.5416669999999999,1.7916669999999999,1.5208330000000001,1.6875,0.77875499999999998,3914400]
["1978-04-01",1.6979169999999999,2.0520830000000001,1.6979169999999999,1.9895830000000001,0.91816200000000003,7246800]
["1978-05-01",2,2.375,2,2.3229169999999999,1.07199,4273200]
["1978-06-01",2.3229169999999999,2.6041669999999999,2.2916669999999999,2.3541669999999999,1.0864119999999999,2172000]
["1978-07-01",2.3541669999999999,2.65625,2.2916669999999999,2.5,1.1537109999999999,2869200]
["1978-08-01",2.5,2.6041669999999999,2.2916669999999999,2.46875,1.1392899999999999,2840400]
["1978-09-01",2.4583330000000001,2.5416669999999999,2.4375,2.46875,1.1392899999999999,2088000]
["1978-10-01",2.46875,2.5416669999999999,1.9166669999999999,1.9375,0.89412700000000001,2358000]
["1978-11-01",2.0416669999999999,2.1666669999999999,1.9583330000000001,2.1041669999999999,0.97104100000000004,834000]
["1978-12-01",2.1354169999999999,2.4375,2.125,2.3229169999999999,1.07199,744000]
["1979-01-01",2.3229169999999999,2.3229169999999999,2.2083330000000001,2.2604169999999999,1.043148,1149600]
["1979-02-01",2.2604169999999999,2.3229169999999999,2.1666669999999999,2.2083330000000001,1.019112,1104000]
["1979-03-01",2.2083330000000001,2.25,2.1354169999999999,2.2395830000000001,1.033533,354000]
["1979-04-01",2.2395830000000001,2.2604169999999999,2.15625,2.2395830000000001,1.033533,500400]
["1979-05-01",2.2395830000000001,2.25,1.9166669999999999,2.09375,0.96623300000000001,1665600]
["1979-06-01",2.09375,2.1875,1.9166669999999999,1.9166669999999999,0.88451199999999996,1558800]
["1979-07-01",1.9583330000000001,2.125,1.9166669999999999,1.9583330000000001,0.90373999999999999,930000]
["1979-08-01",1.9583330000000001,2.25,1.9583330000000001,2.1041669999999999,0.97104100000000004,628800]
["1979-09-01",2.1354169999999999,2.1666669999999999,2.0104169999999999,2.0208330000000001,0.93258300000000005,1726800]
["1979-10-01",2.0104169999999999,2.0416669999999999,1.71875,1.90625,0.87970499999999996,2184000]
["1979-11-01",1.90625,2.125,1.7916669999999999,1.8229169999999999,0.841248,742800]
["1979-12-01",1.8229169999999999,2,1.7916669999999999,1.9166669999999999,0.88451199999999996,897600]
["1980-01-01",1.9166669999999999,2.0208330000000001,1.75,1.9583330000000001,0.90373999999999999,1574400]
["1980-02-01",1.9375,2,1.8020830000000001,1.84375,0.85086200000000001,2979600]
["1980-03-01",1.84375,1.8541669999999999,1.5,1.65625,0.76433399999999996,1714800]
["1980-04-01",1.65625,1.7395830000000001,1.5104169999999999,1.7395830000000001,0.80279100000000003,3004800]
["1980-05-01",1.75,1.9375,1.6666669999999999,1.9166669999999999,0.88451199999999996,1483200]
["1980-06-01",1.8854169999999999,2.0729169999999999,1.84375,1.9375,0.89412700000000001,1165200]
["1980-07-01",1.9375,2.1666669999999999,1.90625,2.1666669999999999,0.999884,2374800]
["1980-08-01",2.1666669999999999,2.6875,2.1666669999999999,2.5208330000000001,1.1633249999999999,6404400]
["1980-09-01",2.5208330000000001,2.6666669999999999,2.3229169999999999,2.34375,1.081604,2443200]
["1980-10-01",2.3541669999999999,2.875,2.3541669999999999,2.8541669999999999,1.317153,5260800]
["1980-11-01",2.8541669999999999,3.15625,2.71875,2.8229169999999999,1.302732,7033200]
["1980-12-01",2.8125,2.8541669999999999,2.75,2.8229169999999999,1.302732,2560800]
["1981-01-01",2.8125,2.8125,2.5104169999999999,2.5208330000000001,1.1633249999999999,1412400]
["1981-02-01",2.5208330000000001,2.5729169999999999,2.3020830000000001,2.5416669999999999,1.1729400000000001,772800]
["1981-03-01",2.5416669999999999,2.65625,2.4583330000000001,2.625,1.2113970000000001,2212800]
["1981-04-01",2.65625,2.9583330000000001,2.65625,2.8854169999999999,1.331575,2307600]
["1981-05-01",2.8854169999999999,2.8854169999999999,2.7708330000000001,2.8229169999999999,1.302732,1033200]
["1981-06-01",2.8229169999999999,3.1354169999999999,2.8125,3.0208330000000001,1.3940680000000001,4746000]
["1981-07-01",3.0208330000000001,3.1041669999999999,2.6875,2.8854169999999999,1.331575,1659600]
["1981-08-01",2.8854169999999999,2.9583330000000001,2.4166669999999999,2.5625,1.1825540000000001,1261200]
["1981-09-01",2.5416669999999999,2.5416669999999999,2.2083330000000001,2.3020830000000001,1.062376,1234800]
["1981-10-01",2.3541669999999999,2.65625,2.3541669999999999,2.65625,1.225819,1370400]
["1981-11-01",2.65625,3.0208330000000001,2.65625,3.0104169999999999,1.3892599999999999,3454800]
["1981-12-01",3.0104169999999999,3.2083330000000001,2.9166669999999999,3.2083330000000001,1.4805969999999999,1810800]
["1982-01-01",3.1875,3.1875,2.7395830000000001,2.875,1.3267679999999999,1334400]
["1982-02-01",2.875,2.8854169999999999,2.7708330000000001,2.8541669999999999,1.317153,6937200]
["1982-03-01",2.8541669999999999,2.9583330000000001,2.7604169999999999,2.90625,1.3411900000000001,2038800]
["1982-04-01",2.90625,3.46875,2.84375,3.3541669999999999,1.5478959999999999,5036400]
["1982-05-01",3.3541669999999999,3.5,3.1770830000000001,3.2083330000000001,1.4805969999999999,2200800]
["1982-06-01",3.2083330000000001,3.4583330000000001,3.1354169999999999,3.3229169999999999,1.533474,2924400]
["1982-07-01",3.3125,3.4583330000000001,3,3.0729169999999999,1.418104,3102000]
["1982-08-01",3.0729169999999999,3.4375,3,3.4270830000000001,1.5815459999999999,3834000]
["1982-09-01",3.4270830000000001,3.84375,3.40625,3.7083330000000001,1.711338,3874800]
["1982-10-01",3.7083330000000001,4.21875,3.6875,4.15625,1.9180459999999999,3692400]
["1982-11-01",4.15625,4.4895829999999997,4.1354170000000003,4.4375,2.047838,3392400]
["1982-12-01",4.46875,4.7604170000000003,4.4270829999999997,4.7604170000000003,2.1968589999999999,5775600]
["1983-01-01",4.75,4.8229170000000003,4.6458329999999997,4.65625,2.148787,7984800]
["1983-02-01",4.65625,5.65625,4.5,5.625,2.5958510000000001,6708000]
["1983-03-01",5.6145829999999997,5.78125,5.3229170000000003,5.5104170000000003,2.5429710000000001,2910000]
["1983-04-01",5.4583329999999997,5.9583329999999997,5.40625,5.59375,2.581429,5848800]
["1983-05-01",5.59375,6.625,5.28125,6.53125,3.0140720000000001,5148000]
["1983-06-01",6.53125,7.15625,6.2604170000000003,6.6458329999999997,3.0669490000000001,2930400]
["1983-07-01",6.65625,7.0104170000000003,6.3229170000000003,6.7291670000000003,3.1054059999999999,2360400]
["1983-08-01",6.65625,6.9895829999999997,6.5104170000000003,6.5729170000000003,3.0333000000000001,2870400]
["1983-09-01",6.5729170000000003,7.5104170000000003,6.5625,6.8958329999999997,3.182321,3355200]
["1983-10-01",6.90625,7.6458329999999997,6.90625,6.9375,3.201549,3861600]
["1983-11-01",6.90625,7.5104170000000003,6.84375,7.2291670000000003,3.3361489999999998,2439600]
["1983-12-01",7.2604170000000003,7.2604170000000003,6.375,7,3.230391,3064000]
["1984-01-01",6.9375,6.9375,6.0625,6.5,2.9996489999999998,5019200]
["1984-02-01",6.4375,6.625,5.46875,6.15625,2.8410139999999999,2904400]
["1984-03-01",6.15625,6.6875,5.6875,6.6875,3.086179,2456800]
["1984-04-01",6.6875,7.34375,6.4375,7.03125,3.244815,3603600]
["1984-05-01",7.03125,7.59375,6.5,6.875,3.1727069999999999,6188400]
["1984-06-01",6.9375,8.1875,6.9375,7.84375,3.6197710000000001,5594000]
["1984-07-01",7.78125,8.03125,7.25,7.875,3.6341899999999998,4506400]
["1984-08-01",7.875,9.625,7.8125,8.90625,4.1100960000000004,6822400]
["1984-09-01",8.84375,8.875,8.1875,8.5,3.9226200000000002,3232400]
["1984-10-01",8.46875,9.03125,7.75,8.875,4.095675,4957600]
["1984-11-01",8.875,8.96875,7.875,8.8125,4.0668329999999999,3822400]
["1984-12-01",8.8125,9.75,8.375,9.59375,4.4273670000000003,5202000]
["1985-01-01",9.5,10.5625,8.75,10.28125,4.7446390000000003,4782800]
["1985-02-01",10.28125,10.4375,9.34375,9.84375,4.5427379999999999,4466400]
["1985-03-01",9.84375,11,9.84375,10.96875,5.0619050000000003,5219600]
["1985-04-01",10.96875,11.59375,10.46875,10.84375,5.0042249999999999,4404400]
["1985-05-01",10.84375,12.3125,10.78125,12.25,5.6531859999999998,5134400]
["1985-06-01",12.1875,12.1875,11.3125,11.96875,5.5233939999999997,3853600]
["1985-07-01",11.96875,11.96875,11.25,11.28125,5.206124,4613200]
["1985-08-01",11.28125,11.5,10.5,10.9375,5.0474860000000001,5307600]
["1985-09-01",10.9375,11.0625,9.90625,10,4.6148449999999999,7289200]
["1985-10-01",10,11.21875,9.4375,10.84375,5.0042249999999999,7574800]
["1985-11-01",10.84375,12.125,10.625,12.03125,5.552238,6082400]
["1985-12-01",11.96875,12.71875,11.71875,12.25,5.7243700000000004,5518400]
["1986-01-01",12.25,12.875,11.65625,12.4375,5.8119870000000002,6332000]
["1986-02-01",12.4375,15.75,12.28125,15.75,7.3599050000000004,8077200]
["1986-03-01",15.75,16.625,15,15.59375,7.3604900000000004,4283200]
["1986-04-01",15.59375,16.5,13.90625,15.96875,7.5374999999999996,6261200]
["1986-05-01",15.96875,18.59375,15.4375,18.59375,8.7765419999999992,5040000]
["1986-06-01",18.59375,21,17.8125,20.34375,9.6828409999999998,5236000]
["1986-07-01",20.34375,20.34375,17.53125,18.6875,8.8945260000000008,8354400]
["1986-08-01",18.8125,19.59375,18,19.34375,9.2068790000000007,4765200]
["1986-09-01",19.28125,19.5,16.09375,17.4375,8.3779109999999992,6842000]
["1986-10-01",17.4375,19.9375,17.4375,18.4375,8.8583689999999997,5238000]
["1986-11-01",18.3125,18.625,17.25,18.25,8.7682859999999998,3981400]
["1986-12-01",18.125,19.375,17.3125,17.75,8.5280570000000004,7390400]
["1987-01-01",17.75,20.4375,17.6875,20.1875,9.7472320000000003,8338000]
["1987-02-01",20.1875,24,20,22.875,11.044858,6771600]
["1987-03-01",22.8125,23.625,20.875,21.875,10.601775,7219400]
["1987-04-01",21.25,23.0625,19.5625,20.3125,9.8445009999999993,8536000]
["1987-05-01",20.375,21.8125,19.125,20.8125,10.086831,6201400]
["1987-06-01",20.625,24.8125,20.375,23.5,11.389336,6668800]
["1987-07-01",23.375,23.9375,21.875,23.8125,11.590916,4034800]
["1987-08-01",23.6875,24.125,21.25,21.625,10.526132,8319800]
["1987-09-01",21.9375,22.375,19.625,20.5,9.9785229999999991,8007000]
["1987-10-01",20.5,21.875,13.625,15,7.3386909999999999,15976200]
["1987-11-01",15,16.625,12.5,13,6.3601999999999999,11906600]
["1987-12-01",13.25,15.9375,12.375,15.5,7.6461990000000002,9100000]
["1988-01-01",15.625,16.375,13.75,14.875,7.337885,9727000]
["1988-02-01",14.9375,16.0625,13.875,15.875,7.8311859999999998,7151800]
["1988-03-01",15.8125,16.3125,14.25,14.8125,7.3070539999999999,9402000]
["1988-04-01",14.5625,15.9375,14.25,14.375,7.140714,6674000]
["1988-05-01",14.4375,14.5625,12.4375,13.25,6.5818770000000004,6332400]
["1988-06-01",13.1875,14.375,13.0625,13.5,6.7638499999999997,7928800]
["1988-07-01",13.5,13.6875,12.875,13.5625,6.7951629999999996,6661600]
["1988-08-01",13.5,13.5625,12.1875,12.5625,6.2941370000000001,8928800]
["1988-09-01",12.5625,14.3125,12.4375,14,7.0823539999999996,5719600]
["1988-10-01",13.9375,14.6875,13.375,14,7.0823539999999996,5029400]
["1988-11-01",14.25,14.25,12.5,13,6.5764699999999996,5067400]
["1988-12-01",12.9375,14.125,12.875,13.4375,6.8620619999999999,6314200]
["1989-01-01",13.5,14.625,13.1875,14.5625,7.4365620000000003,4817000]
["1989-02-01",14.625,14.8125,13.4375,13.75,7.0216459999999996,4748200]
["1989-03-01",13.9375,14,12.8125,13.25,6.8264370000000003,5858400]
["1989-04-01",13.1875,14.625,13.1875,14.4375,7.4382390000000003,5713200]
["1989-05-01",14.625,16.4375,14.4375,16.375,8.4364410000000003,8926200]
["1989-06-01",16.375,17.375,14.625,15.375,7.9810990000000004,6652000]
["1989-07-01",15.25,16.5,15,16.25,8.4353079999999991,4088000]
["1989-08-01",16.375,16.625,15.125,15.75,8.1757629999999999,4928200]
["1989-09-01",15.8125,16.1875,14.75,15.75,8.2443489999999997,4200200]
["1989-10-01",15.75,16.125,13.5625,13.75,7.197451,9456800]
["1989-11-01",13.875,14,12.25,13.1875,6.903009,7044200]
["1989-12-01",13.3125,13.8125,12.625,13.25,7.0047759999999997,5304800]
["1990-01-01",13.125,13.75,12.1875,12.5,6.608282,7774600]
["1990-02-01",12.5,12.5,11.25,11.9375,6.3109089999999997,6492600]
["1990-03-01",11.875,12.4375,11.6875,11.9375,6.3818979999999996,5802600]
["1990-04-01",11.875,11.9375,10.375,10.75,5.7470460000000001,5106000]
["1990-05-01",10.8125,12.375,10.5625,12,6.4153060000000002,4853800]
["1990-06-01",12.0625,13,11.75,12.0625,6.5189769999999996,5042400]
["1990-07-01",11.9375,12.5625,10.5625,10.75,5.8096579999999998,4255400]
["1990-08-01",10.6875,10.8125,8.5625,9.5,5.1341169999999998,7903200]
["1990-09-01",9.4375,9.875,8.5,8.875,4.8690569999999997,3320600]
["1990-10-01",8.9375,9.9375,8.5625,8.625,4.7319019999999998,4859600]
["1990-11-01",8.75,9.3125,8.4375,9.125,5.0062129999999998,4707800]
["1990-12-01",9.25,10.75,9.125,10.3125,5.7477419999999997,7181200]
["1991-01-01",10.4375,11.5,9.75,11.3125,6.3050980000000001,5984600]
["1991-02-01",11.3125,12.8125,10.875,11,6.1309250000000004,6187600]
["1991-03-01",10.9375,11.8125,10.75,11.25,6.3488350000000002,3707800]
["1991-04-01",11.3125,11.6875,10.125,11.125,6.2782929999999997,3896600]
["1991-05-01",11.0625,11.625,10.75,11.5625,6.5251900000000003,3766200]
["1991-06-01",11.625,12.5625,11.5625,12.0625,6.8921900000000003,3780400]
["1991-07-01",12,12.625,10.6875,11.125,6.356528,4018200]
["1991-08-01",11.125,11.375,10.4375,11.125,6.356528,3850800]
["1991-09-01",11.0625,11.5,10.6875,11.1875,6.4723360000000003,4063400]
["1991-10-01",11.0625,11.125,9.125,9.6875,5.6045360000000004,7008000]
["1991-11-01",9.6875,10.375,9.125,9.625,5.5683759999999998,4361400]
["1991-12-01",9.5,11.875,9.375,11.8125,6.8339230000000004,5140400]
["1992-01-01",11.6875,14.625,11.3125,13.6875,8.0355530000000002,8708600]
["1992-02-01",13.5,14.5,13.25,14.0625,8.2557019999999994,6292800]
["1992-03-01",14.25,16.0625,13.75,15.1875,9.0066299999999995,8350600]
["1992-04-01",15.125,15.8125,13,15.75,9.3402060000000002,6733800]
["1992-05-01",15.875,16,13.875,15.125,8.9695680000000007,4029200]
["1992-06-01",15.25,15.9375,13.6875,14,8.3799729999999997,3004200]
["1992-07-01",14.125,14.875,13.375,13.875,8.3051530000000007,3601400]
["1992-08-01",13.8125,14.875,13.0625,13.0625,7.8188110000000002,2324800]
["1992-09-01",13.125,14.3125,12.5,13.8125,8.3547849999999997,3626800]
["1992-10-01",13.8125,13.875,11.8125,13.0625,7.9011319999999996,7611800]
["1992-11-01",13.125,14.25,13.0625,14,8.468197,4062000]
["1992-12-01",14,14.0625,12.8125,13.1875,8.0562389999999997,5976000]
["1993-01-01",13.25,14.875,13.125,14.5625,8.8962269999999997,5412000]
["1993-02-01",14.5625,14.875,14.0625,14.3125,8.7434999999999992,6858000]
["1993-03-01",14.25,15.625,14.125,15.4375,9.5231100000000009,5553600]
["1993-04-01",15.3125,15.625,14.1875,14.375,8.8676709999999996,4761000]
["1993-05-01",14.3125,14.6875,13.5625,14.4375,8.9062260000000002,3725400]
["1993-06-01",14.4375,14.625,11.5,12.1875,7.591545,11278800]
["1993-07-01",12.1875,12.75,12.0625,12.6875,7.9029910000000001,16920600]
["1993-08-01",12.6875,13.0625,11.875,12,7.4747459999999997,11370000]
["1993-09-01",12,12.8125,11.3125,12.4375,7.8387169999999999,14119200]
["1993-10-01",12.4375,12.875,11.5625,11.8125,7.4448109999999996,10364800]
["1993-11-01",11.8125,12.6875,11.1875,12.4375,7.8387169999999999,7380400]
["1993-12-01",12.4375,14.375,12.4375,13.125,8.3661840000000005,9701800]
["1994-01-01",13.25,14.75,12.875,14.25,9.0832859999999993,8115200]
["1994-02-01",14.1875,14.25,13.125,14,8.9239250000000006,13675200]
["1994-03-01",14,14.125,13.5625,13.6875,8.8157340000000008,8157000]
["1994-04-01",13.5625,13.8125,12.5,12.6875,8.1716650000000008,6666000]
["1994-05-01",12.6875,12.9375,12.5,12.75,8.2119180000000007,8011000]
["1994-06-01",12.8125,12.875,11.5,11.9375,7.7739710000000004,9637200]
["1994-07-01",11.9375,12.25,11.6875,11.8125,7.6925660000000002,4345000]
["1994-08-01",11.8125,12.5,11.8125,12.25,7.977481,8764600]
["1994-09-01",12.3125,12.375,10.8125,10.9375,7.20425,8894200]
["1994-10-01",10.875,11.4375,10.625,11.3125,7.4512580000000002,11296000]
["1994-11-01",11.3125,12.3125,11.125,11.875,7.8217600000000003,8204200]
["1994-12-01",11.9375,11.9375,10.6875,11.0625,7.3744500000000004,8091200]
["1995-01-01",11,11.5625,10.6875,10.9375,7.2911250000000001,5344000]
["1995-02-01",11,11,10.25,10.75,7.166131,5355000]
["1995-03-01",10.6875,11.75,10.0625,11.5625,7.7077590000000002,6979000]
["1995-04-01",11.4375,12.25,11.25,11.3125,7.6406150000000004,3833200]
["1995-05-01",11.375,12,11,11.3125,7.6406150000000004,5941000]
["1995-06-01",11.3125,11.9375,10.8125,11.75,8.0361080000000005,7891000]
["1995-07-01",11.6875,13.0625,11.3125,12.75,8.7200319999999998,8966800]
["1995-08-01",12.75,12.9375,12.4375,12.5,8.5490499999999994,4725400]
["1995-09-01",12.375,14.625,12.375,13.6875,9.4661869999999997,9479800]
["1995-10-01",13.8125,15.4375,13.5625,13.875,9.5958600000000001,11978600]
["1995-11-01",13.8125,15.0625,13.8125,14.75,10.201002000000001,7179000]
["1995-12-01",14.6875,15.3125,14.3125,14.8125,10.341967,8375800]
["1996-01-01",14.6875,14.75,13.875,14.5,10.12379,6021200]
["1996-02-01",14.5,14.5,12.875,13.625,9.5128730000000008,11380600]
["1996-03-01",13.6875,15.25,13.4375,14.5,10.12379,11526600]
["1996-04-01",14.4375,16.625,14.1875,16.25,11.463412999999999,16213400]
["1996-05-01",16.1875,16.9375,15.9375,16.4375,11.59568,15713600]
["1996-06-01",16.375,16.625,15.125,16.3125,11.605232000000001,9568600]
["1996-07-01",16.25,16.375,13.75,14.5625,10.360229,6139400]
["1996-08-01",14.5625,16.25,14.5,15.625,11.116123,9274200]
["1996-09-01",15.6875,17,15.4375,16.875,12.11097,5313800]
["1996-10-01",16.9375,18.5,16.625,18.0625,12.963225,5647400]
["1996-11-01",18.125,18.9375,17.8125,18.6875,13.411773,5604000]
["1996-12-01",18.625,19.9375,18,19,13.74639,7404000]
["1997-01-01",18.875,20.375,18.1875,19.1875,13.882054,10013800]
["1997-02-01",19.25,22.4375,18.75,22.25,16.097757000000001,13885400]
["1997-03-01",22.125,23.9375,21.875,22.0625,16.071676,11812600]
["1997-04-01",21.875,22.1875,20,21.625,15.752981,12818200]
["1997-05-01",21.6875,23.625,21.625,23.03125,16.777369,12280400]
["1997-06-01",23.03125,26.125,22.90625,24.75,18.154008999999999,10391600]
["1997-07-01",24.9375,26.8125,24.9375,25.15625,18.451989999999999,11244000]
["1997-08-01",25,25.21875,22.71875,23.625,17.328832999999999,13753800]
["1997-09-01",23.875,27.75,23.71875,26.25,19.383482000000001,9157400]
["1997-10-01",26.375,28.125,25,27.375,20.214206999999998,10817200]
["1997-11-01",27.375,30,27.375,29.6875,21.921786999999998,8157800]
["1997-12-01",30.125,33.25,29.625,33.0625,24.555754,14720400]
["1998-01-01",32.9375,34,31.8125,32.53125,24.161193999999998,12754800]
["1998-02-01",33,34.125,31.84375,32.71875,24.300454999999999,8630400]
["1998-03-01",32.5,35.03125,31.125,35,26.131575000000002,14685000]
["1998-04-01",35,36.78125,33.9375,35.46875,26.481556000000001,10613200]
["1998-05-01",35.5,37.28125,34.875,35.25,26.318228000000001,9187400]
["1998-06-01",35.15625,39.625,34.875,39.625,29.584679000000001,10856600]
["1998-07-01",39.6875,40.6875,30.625,30.75,23.080701999999999,10402400]
["1998-08-01",30.8125,33,28.625,29,21.767164000000001,11929600]
["1998-09-01",28.75,30.1875,26.25,27.5,20.706989,12043900]
["1998-10-01",26,29.1875,20.5,28.25,21.271715,18364000]
["1998-11-01",28.75,32.8125,27.875,31.0625,23.389483999999999,7586200]
["1998-12-01",30,35.9375,30,34.6875,26.196494999999999,9498600]
["1999-01-01",34.25,35.875,31.8125,34.3125,25.913295999999999,9921300]
["1999-02-01",34.125,34.4375,30.6875,31,23.411648,11995700]
["1999-03-01",29.375,31.875,28.1875,28.5,21.586348999999998,10011300]
["1999-04-01",28,35.75,26.5,34.5,26.130842000000001,19549200]
["1999-05-01",34.3125,35.8125,33.25,34.125,25.846817000000001,7100800]
["1999-06-01",34.375,38.5,33.5625,36.8125,27.967967999999999,8594300]
["1999-07-01",37.4375,40.4375,36.875,39.3125,29.867308000000001,8876400]
["1999-08-01",39.0625,39.5,36.1875,39.0625,29.677357000000001,7768100]
["1999-09-01",39.0625,41.625,37.5,37.5,28.567685999999998,6389100]
["1999-10-01",37.75,43.25,37.75,40.25,30.662655000000001,11281200]
["1999-11-01",40.625,40.875,37.03125,38.4375,29.281870000000001,12089800]
["1999-12-01",38.25,49.9375,38.0625,49.125,37.526356,11913600]
["2000-01-01",49.125,49.875,43.9375,45.6875,34.900471000000003,14172600]
["2000-02-01",45.1875,48.5,38.625,42.25,32.274582000000002,13907200]
["2000-03-01",42.5,46,40.125,42.9375,32.886764999999997,14820300]
["2000-04-01",42.9375,43.9375,38.5,41.1875,31.546382999999999,12338500]
["2000-05-01",41.25,41.5,35.75,38.5625,29.535844999999998,13797900]
["2000-06-01",38.5625,43,38.1875,39.5,30.345579000000001,9860200]
["2000-07-01",39,42.75,38.9375,41.1875,31.641991000000001,9056000]
["2000-08-01",40.9375,41.4375,38.5625,39.203125,30.117519000000001,10247400]
["2000-09-01",39,40.5,35.875,39.3125,30.289847999999999,13539400]
["2000-10-01",39.375,40.9375,32.625,36.75,28.315477000000001,16833400]
["2000-11-01",36.375,38.875,33.875,35.3125,27.207906999999999,11676700]
["2000-12-01",34.8125,44.625,34.8125,40.0625,30.970780999999999,19779200]
["2001-01-01",40,44.875,38.25,43.59,33.697754000000003,15506900]
["2001-02-01",43.59,44.950001,40.400002000000001,44.200001,34.169311999999998,12439900]
["2001-03-01",44.799999,45.950001,38.450001,40.970001000000003,31.756095999999999,19097400]
["2001-04-01",41.200001,44,38,41.029998999999997,31.802600999999999,10646400]
["2001-05-01",40.880001,44.200001,40.200001,42.09,32.624198999999997,8521300]
["2001-06-01",41.400002000000001,42.75,37.900002000000001,42,32.649914000000003,12248500]
["2001-07-01",41.950001,47.400002000000001,40.299999,46.299999,35.992645000000003,13775100]
["2001-08-01",46.299999,47.98,42.66,42.75,33.232944000000003,11779500]
["2001-09-01",42.77,44.119999,35.479999999999997,39.029998999999997,30.427752999999999,13057000]
["2001-10-01",39,42.66,37.700001,41.25,32.158462999999998,12391300]
["2001-11-01",41.25,45.93,40.5,45.450001,35.432777000000002,11350800]
["2001-12-01",45.349997999999999,46.799999,41.049999,43.25,33.811976999999999,15989300]
["2002-01-01",43.25,44.950001,41.5,42.130001,32.936394,10987300]
["2002-02-01",42.099997999999999,46.509998000000003,41.349997999999999,43.900002000000001,34.320144999999997,11995900]
["2002-03-01",44.099997999999999,48.75,44.099997999999999,47.860000999999997,37.522323999999998,10722100]
["2002-04-01",48,48.439999,46,46.560001,36.503124,10101500]
["2002-05-01",46.549999,51.049999,46.549999,50.27,39.411774000000001,10868500]
["2002-06-01",50.150002000000001,53,47.450001,51.5,40.486083999999998,15039100]
["2002-07-01",51.509998000000003,52.200001,38.599997999999999,45.25,35.572727,20633800]
["2002-08-01",45.099997999999999,48.849997999999999,41.419998,47.200001,37.105694,13016700]
["2002-09-01",46.98,49.610000999999997,44.48,45.450001,35.832332999999998,13435800]
["2002-10-01",45.450001,50.25,40.400002000000001,48.41,38.165973999999999,20311900]
["2002-11-01",48.41,50.09,46.549999,48.040000999999997,37.87426,11146600]
["2002-12-01",48.650002000000001,48.75,44.299999,45.73,36.157432999999997,15055300]
["2003-01-01",45.75,48.919998,45.09,48.84,38.616416999999998,16136500]
["2003-02-01",48.84,49,44.27,46.459999000000003,36.734622999999999,11384100]
["2003-03-01",46.549999,47.490001999999997,43.099997999999999,43.150002000000001,34.219245999999998,17667000]
["2003-04-01",43.400002000000001,47.029998999999997,43.09,46.380001,36.780735,15425600]
["2003-05-01",46.299999,47.959999000000003,45.099997999999999,47.900002000000001,37.986130000000003,10614200]
["2003-06-01",47.98,49.060001,44.73,45.5,36.195019000000002,20615100]
["2003-07-01",45.400002000000001,45.799999,43.77,44.599997999999999,35.479064999999999,19811600]
["2003-08-01",44.52,45,42.959999000000003,44.389999000000003,35.312007999999999,11690000]
["2003-09-01",44.779998999999997,45.650002000000001,42.240001999999997,43.459999000000003,34.688366000000002,16669100]
["2003-10-01",43.400002000000001,48.450001,43.330002,47.529998999999997,37.936900999999999,11839800]
["2003-11-01",47.529998999999997,47.990001999999997,45.32,45.900002000000001,36.635894999999998,10627400]
["2003-12-01",45.889999000000003,47.849997999999999,43.900002000000001,47.790000999999997,38.265450000000001,13344300]
["2004-01-01",47.740001999999997,48.73,46.279998999999997,48.599997999999999,38.914009,11726500]
["2004-02-01",48.599997999999999,49.23,45.549999,45.639999000000003,36.543937999999997,13376600]
["2004-03-01",45.849997999999999,46.5,43.580002,44.200001,35.502827000000003,17750900]
["2004-04-01",44.200001,47.419998,44.169998,45.810001,36.796028,16935700]
["2004-05-01",45.950001,47,44.900002000000001,46.630001,37.454673999999997,12051700]
["2004-06-01",46.529998999999997,47.27,44.459999000000003,44.709999000000003,36.032425000000003,11640200]
["2004-07-01",44.610000999999997,44.75,41.119999,41.599997999999999,33.526009000000002,16499100]
["2004-08-01",41.610000999999997,42.549999,40.25,40.619999,32.736229000000002,11197200]
["2004-09-01",40.700001,41.330002,38.470001000000003,39.099997999999999,31.630875,12106200]
["2004-10-01",39.099997999999999,40.270000000000003,38.520000000000003,40.049999,32.399399000000003,10265600]
["2004-11-01",40.150002000000001,41.619999,39.709999000000003,41,33.167926999999999,10966900]
["2004-12-01",41,41.209999000000003,38.540000999999997,40.799999,33.131359000000003,13314900]
["2005-01-01",40.650002000000001,40.900002000000001,38.439999,38.880001,31.572243,9686500]
["2005-02-01",38.75,39.549999,36.220001000000003,36.659999999999997,29.769504999999999,10280500]
["2005-03-01",36.659999999999997,37.25,35.400002000000001,36.580002,29.828330999999999,22286100]
["2005-04-01",36.580002,36.580002,32.380001,33.360000999999997,27.202642000000001,20114000]
["2005-05-01",33.450001,33.93,31.34,31.370000999999998,25.57995,17605400]
["2005-06-01",31.299999,32.779998999999997,30.299999,31.15,25.533715999999998,23224100]
["2005-07-01",31.450001,32.799999,30.459999,31.52,25.836995999999999,15882600]
["2005-08-01",31.5,33.439999,30.950001,31.93,26.173075000000001,18600400]
["2005-09-01",32.07,35,29.450001,29.75,24.512165,26421100]
["2005-10-01",29.65,29.9,26.559999000000001,27.24,22.444078000000001,23578200]
["2005-11-01",27.24,29.49,26.75,27.5,22.658301999999999,21179100]
["2005-12-01",27.51,28.129999000000002,26.09,26.450001,21.922588000000001,27305500]
["2006-01-01",26.25,28.83,26.16,28.299999,23.455921,26857800]
["2006-02-01",28.15,28.98,27.52,28.219999000000001,23.389612,17776400]
["2006-03-01",28.17,28.34,24.879999000000002,25.309999000000001,21.099186,22656800]
["2006-04-01",25.290001,26.4,24.17,24.790001,20.665704999999999,21436700]
["2006-05-01",24.75,25.76,24,24.16,20.140512000000001,22212900]
["2006-06-01",24.200001,24.799999,22.620000999999998,24.540001,20.604711999999999,22220900]
["2006-07-01",24.540001,24.6,21.700001,22.17,18.614767000000001,23682200]
["2006-08-01",22.15,22.92,21.540001,22.52,18.908639999999998,28226300]
["2006-09-01",22.6,23.5,21.690000999999999,22.98,19.446390000000001,25639500]
["2006-10-01",22.889999,24.26,22.370000999999998,24.17,20.453410999999999,29656500]
["2006-11-01",24.219999000000001,25.15,23.059999000000001,24.139999,20.428024000000001,42064600]
["2006-12-01",24.040001,24.610001,23.549999,24.360001,20.770803000000001,30467800]
["2007-01-01",24.27,24.370000999999998,22.77,23.09,19.687923000000001,27797700]
["2007-02-01",23.15,26.9,23.15,24.73,21.086285,27717500]
["2007-03-01",24.26,26.58,22.42,23.51,20.183962000000001,29351200]
["2007-04-01",23.620000999999998,25.33,23.24,23.4,20.089524999999998,19610200]
["2007-05-01",23.41,26.4,23.139999,25.110001,21.557607999999998,41874600]
["2007-06-01",25.6,26.870000999999998,25.23,25.4,22.005296999999999,26767300]
["2007-07-01",25.120000999999998,25.16,22.030000999999999,22.860001,19.804762,23530600]
["2007-08-01",22.809999000000001,23.360001,21.139999,21.98,19.042379,25484700]
["2007-09-01",22.040001,22.049999,19.120000999999998,19.760000000000002,17.302298,29988200]
["2007-10-01",20.49,20.940000999999999,18.049999,19.559999000000001,17.127168999999999,49731100]
["2007-11-01",19.5,20.120000999999998,16.02,16.5,14.447768,43741200]
["2007-12-01",16.579999999999998,17.850000000000001,16.260000000000002,17.530000999999999,15.563888,33888400]
["2008-01-01",17.489999999999998,17.809999000000001,14.01,16.739999999999998,14.862489999999999,75937000]
["2008-02-01",16.799999,21.1,16.049999,18.629999000000002,16.540512,60713300]
["2008-03-01",18.52,20.540001,16.850000000000001,18.879999000000002,16.971321,30861600]
["2008-04-01",18.989999999999998,21.139999,18.540001,19.5,17.528642999999999,26552200]
["2008-05-01",19.399999999999999,20.27,17.02,17.420000000000002,15.658920999999999,21137900]
["2008-06-01",17.5,17.649999999999999,15.19,15.39,14.021420000000001,24791600]
["2008-07-01",15.6,15.88,12.08,12.59,11.470414999999999,42147100]
["2008-08-01",12.49,14.51,12.4,12.99,11.834846000000001,30931000]
["2008-09-01",13.01,16.75,12.81,14.29,13.256330999999999,37881900]
["2008-10-01",14.4,16.09,8.86,10,9.2766470000000005,39635600]
["2008-11-01",9.9499999999999993,10.55,4.95,7.54,6.9945919999999999,29160600]
["2008-12-01",7.41,8.8699999999999992,5.64,7.33,6.8570029999999997,38592400]
["2009-01-01",7.21,7.81,4.88,4.97,4.6492909999999998,22339900]
["2009-02-01",4.93,5.25,3.44,4.13,3.863496,26343700]
["2009-03-01",4.12,5.2,3.51,4.5199999999999996,4.2283289999999996,32159600]
["2009-04-01",4.5199999999999996,6.87,4.37,5.38,5.0328359999999996,24993200]
["2009-05-01",5.39,7.19,5.04,6.6,6.1741099999999998,24990800]
["2009-06-01",6.68,6.96,5.03,5.51,5.1544460000000001,19845600]
["2009-07-01",5.53,8.07,4.5999999999999996,7.87,7.362158,34864100]
["2009-08-01",8.0399999999999991,8.56,7.53,7.61,7.1189359999999997,24394100]
["2009-09-01",7.54,9.34,6.86,8.1199999999999992,7.5960260000000002,31982200]
["2009-10-01",8.08,11.05,7.25,7.97,7.455705,45862300]
["2009-11-01",8.01,9.6199999999999992,7.54,8.44,7.8953769999999999,34691100]
["2009-12-01",8.68,12.75,8.34,12.36,11.562427,53549200]
["2010-01-01",12.65,14.87,12.12,12.92,12.086288,47941100]
["2010-02-01",12.84,13.37,10.37,10.94,10.234056000000001,53450300]
["2010-03-01",10.91,12.17,10.67,11.13,10.411797999999999,43861900]
["2010-04-01",11.23,13.24,9.92,9.92,9.2798730000000003,62327600]
["2010-05-01",9.99,10.29,8.39,9.2799999999999994,8.6811729999999994,51363600]
["2010-06-01",9.14,10.46,8.2100000000000009,8.65,8.091825,41887000]
["2010-07-01",8.64,9.9,8.2100000000000009,8.74,8.1760219999999997,44484700]
["2010-08-01",8.9600000000000009,9.3800000000000008,7.06,7.18,6.7166829999999997,31653100]
["2010-09-01",7.33,8.4600000000000009,7.31,7.74,7.2405480000000004,40148500]
["2010-10-01",7.86,8.7799999999999994,7.51,7.67,7.175065,42409900]
["2010-11-01",7.78,9.2799999999999994,7.59,8.99,8.4098869999999994,67970000]
["2010-12-01",9.14,10.11,8.92,9.8000000000000007,9.1676179999999992,77188300]
["2011-01-01",9.8699999999999992,11.12,9.76,10.11,9.4576130000000003,44323900]
["2011-02-01",10.16,11.72,9.66,10.4,9.7289019999999997,32234100]
["2011-03-01",10.4,10.98,8.7200000000000006,9.4700000000000006,8.8589120000000001,42032700]
["2011-04-01",9.5399999999999991,9.82,7.83,8.1300000000000008,7.6053819999999996,34357000]
["2011-05-01",8.17,8.4600000000000009,7.19,8.02,7.5024800000000003,50558000]
["2011-06-01",7.99,8.74,7.4,8.7200000000000006,8.1573100000000007,65800500]
["2011-07-01",8.75,9.73,8.23,8.58,8.0263430000000007,44823400]
["2011-08-01",8.7200000000000006,8.7799999999999994,6.48,8.18,7.6521559999999997,60776300]
["2011-09-01",8.2100000000000009,8.3699999999999992,5.56,5.81,5.4350880000000004,43664800]
["2011-10-01",5.76,7.99,5.5,7.62,7.1282920000000001,48364300]
["2011-11-01",7.27,7.72,6.51,7.28,6.8102309999999999,23683500]
["2011-12-01",7.24,8.14,7.08,7.73,7.2311920000000001,26328600]
["2012-01-01",7.98,8.3800000000000008,7.31,7.45,6.9692590000000001,27626300]
["2012-02-01",7.5,7.88,6.55,6.59,6.1647550000000004,22161900]
["2012-03-01",6.65,7.04,6.38,6.79,6.3518499999999998,28328700]
["2012-04-01",6.75,6.83,6.11,6.31,5.9028219999999996,26340800]
["2012-05-01",6.31,6.92,5.88,6.65,6.2208829999999997,24598600]
["2012-06-01",6.49,7.95,6.24,7.8,7.2966749999999996,24119100]
["2012-07-01",7.88,8,6.93,7.75,7.2499039999999999,21988400]
["2012-08-01",7.81,9.57,7.54,9.19,8.5969809999999995,27879000]
["2012-09-01",9.2200000000000006,10.02,9.1,9.76,9.1301989999999993,20722100]
["2012-10-01",9.8000000000000007,11.07,7.99,8.18,7.6521559999999997,34413400]
["2012-11-01",8.2200000000000006,8.89,7.72,8.11,7.5866720000000001,30323500]
["2012-12-01",7.98,8.89,7.86,8.5299999999999994,7.9795680000000004,16664900]
["2013-01-01",8.7899999999999991,9.23,8.2200000000000006,8.86,8.2882759999999998,16254700]
["2013-02-01",8.91,9.9,8.07,9.67,9.0460069999999995,30540200]
["2013-03-01",9.57,10.15,9.4700000000000006,9.8000000000000007,9.1676179999999992,22034700]
["2013-04-01",9.75,10.039999999999999,8.7200000000000006,8.86,8.2882759999999998,31223400]
["2013-05-01",8.7799999999999994,10.84,8.7100000000000009,10.57,9.887931,39171300]
["2013-06-01",10.57,11.14,10,11.06,10.346315000000001,30433700]
["2013-07-01",11.11,12.84,11.11,12.18,11.39404,30865400]
["2013-08-01",12.36,12.54,11.09,11.15,10.430502000000001,21385700]
["2013-09-01",11.39,12.72,10.9,12.57,11.758870999999999,19723300]
["2013-10-01",12.55,14.56,11.91,13.83,12.937564999999999,25490800]
["2013-11-01",13.83,14.1,12.84,13.96,13.101820999999999,13997400]
["2013-12-01",14.03,16.139999,13.36,15.87,14.894404,18371000]
["2014-01-01",15.83,15.98,14.13,14.14,13.270758000000001,16167900]
["2014-02-01",14.08,16.469999000000001,13.46,16.420000000000002,15.451283999999999,20874000]
["2014-03-01",16.23,17.219999000000001,15.93,17.120000999999998,16.109985000000002,22948900]
["2014-04-01",17.18,17.370000999999998,15.38,16.079999999999998,15.131341000000001,24022000]
["2014-05-01",16.07,16.25,14.49,14.86,14.0181,19575700]
["2014-06-01",14.88,15.97,14.58,15.21,14.348269999999999,16571800]
["2014-07-01",15.26,15.75,12.49,12.49,11.78237,22324700]
["2014-08-01",12.46,12.96,12.06,12.38,11.711093999999999,15646200]
["2014-09-01",12.37,12.46,11.22,11.22,10.613769,16374500]
["2014-10-01",11.23,13.64,11.23,12.84,12.146238,30382800]
["2014-11-01",12.9,13.25,12.41,12.69,12.041883,11714900]
["2014-12-01",12.78,13.73,12.34,13.22,12.544817999999999,19234500]
["2015-01-01",13.28,13.51,11.94,12.59,11.946993000000001,13045900]
["2015-02-01",12.6,14.53,12.37,13.99,13.317235,12667500]
["2015-03-01",14.02,14.31,12.95,13.76,13.098298,11502900]
["2015-04-01",13.71,13.94,12.78,13.39,12.746091,13194900]
["2015-05-01",13.4,14.33,13.33,13.9,13.27074,14709100]
["2015-06-01",14,14.51,13.54,13.65,13.032057,14641300]
["2015-07-01",13.8,13.93,12.8,13.22,12.621525999999999,12381300]
["2015-08-01",13.23,13.43,11.56,12.16,11.644665,16293200]
["2015-09-01",11.95,12.38,11.48,11.81,11.309495999999999,15879600]
["2015-10-01",11.87,14.1,11.61,13.28,12.7172,25910300]
["2015-11-01",13.28,14.26,13.12,14.08,13.528165,13646900]
["2015-12-01",14.11,14.27,13.09,13.42,12.894031999999999,13477100]
["2016-01-01",13.25,13.27,11.84,13.22,12.701874,13400700]
["2016-02-01",13.09,13.45,12,12.57,12.115323999999999,13351200]
["2016-03-01",12.77,13.03,12.32,12.46,12.009304999999999,13887300]
["2016-04-01",12.32,13.16,12.14,12.82,12.356282,11019700]
["2016-05-01",12.82,12.92,11.78,12.09,11.689360000000001,15575600]
["2016-06-01",12.04,12.22,11.45,12.1,11.699031,17359300]
["2016-07-01",12.09,13,11.77,12.98,12.549867000000001,12178900]
["2016-08-01",12.99,13.27,12.62,12.94,12.552077000000001,13141800]
["2016-09-01",12.95,13.19,11.83,11.95,11.591756999999999,13787300]
["2016-10-01",11.89,12.15,10.8,10.9,10.573236,10418900]
["2016-11-01",10.9,13.15,10.6,13,12.652632000000001,16220600]
["2016-12-01",13.05,14.2,12.65,13.3,12.944616999999999,12068900]
["2017-01-01",13.45,13.75,13,13.5,13.139272,9023200]
["2017-02-01",13.55,16.350000000000001,13.3,14.4,14.056873,22401000]
["2017-03-01",14.6,14.85,14.1,14.4,14.056873,16152100]
["2017-04-01",14.35,15.1,14.08,14.45,14.105683000000001,13352300]
["2017-05-01",14.45,17.700001,14.23,17.600000000000001,17.228476000000001,34059200]
["2017-06-01",17.649999999999999,18,17.149999999999999,17.700001,17.326371999999999,27124200]
["2017-07-01",17.649999999999999,20.149999999999999,17.299999,19,18.598927,23570400]
["2017-08-01",19,19.399999999999999,17.799999,18.649999999999999,18.298020999999999,24337600]
["2017-09-01",18.75,19.850000000000001,18.5,19.600000000000001,19.230093,19649500]
["2017-10-01",19.600000000000001,20.100000000000001,18.850000000000001,19.100000000000001,18.739529000000001,23087800]
["2017-11-01",19.799999,19.799999,16.950001,18.799999,18.482337999999999,28348400]
["2017-12-01",18.649999999999999,19,17.5,18.5,18.18741,39420200]
["2018-01-01",18.600000000000001,23.799999,18.149999999999999,23.25,22.857149,53772900]
["2018-02-01",23.25,25.700001,21.25,24.1,23.743438999999999,55225200]
["2018-03-01",24,25.4,22.93,24.1,23.743438999999999,39903400]
["2018-04-01",24.049999,24.049999,22,23.450001,23.103054,68709800]
["2018-05-01",23.4,24.5,21.799999,22.75,22.451630000000002,49156000]
["2018-06-01",22.9,26.75,22.75,25.9,25.560314000000002,43623300]
["2018-07-01",25.85,26.85,23.709999,24.799999,24.474741000000002,27779300]
["2018-08-01",24.65,24.75,22.4,23.299999,23.029437999999999,38137800]
["2018-09-01",23.15,23.549999,21.450001,23.15,22.881181999999999,40772100]
["2018-10-01",23.309999000000001,26.91,22.530000999999999,26.4,26.093440999999999,60202100]
["2018-11-01",27.200001,28.719999000000001,24.530000999999999,26.83,26.565180000000002,44454900]
["2018-12-01",27.23,27.389999,21.67,22.290001,22.069987999999999,38054300]
["2019-01-01",21.940000999999999,26.34,21.34,25.709999,25.456233999999998,38037000]
["2019-02-01",25.709999,33.529998999999997,25.639999,32.849997999999999,32.582766999999997,58192900]
["2019-03-01",33.209999000000003,34.849997999999999,32.240001999999997,32.849997999999999,32.582766999999997,40443600]
["2019-04-01",33.110000999999997,34.310001,32.25,33.150002000000001,32.880329000000003,32169300]
["2019-05-01",33.139999000000003,34.869999,31.57,31.82,31.608297,41845900]
["2019-06-01",31.82,34.279998999999997,31.540001,32.619999,32.402973000000003,48090100]
["2019-07-01",33,36.25,32.729999999999997,35.68,35.442616000000001,29360400]
["2019-08-01",35.799999,36.220001000000003,27.379999000000002,29.200001,29.047598000000001,47185100]
["2019-09-01",29,30.84,28.42,28.48,28.331356,33417200]
["2019-10-01",28.48,31.93,27.35,30.9,30.738724000000001,38836300]
["2019-11-01",31.049999,32.459999000000003,28.610001,32.25,32.138100000000001,29873000]
["2019-12-01",32.25,33.580002,31.049999,32.169998,32.058376000000003,27337700]
["2020-01-01",32.279998999999997,35.290000999999997,31.030000999999999,32.009998000000003,31.898931999999999,26068700]
["2020-02-01",32.07,40.220001000000003,31.92,37.459999000000003,37.386977999999999,38265400]
["2020-03-01",37.689999,38.229999999999997,26.129999000000002,30.709999,30.650134999999999,42333300]
["2020-04-01",29.629999000000002,33.200001,28.200001,31.09,31.029395999999998,18952900]

{"sheet":"BUD","index":98,"n_rows":131,"n_cols":7,"rows_kept":131,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2009-07-01",38.299999,40.200001,36.950001,40.150002000000001,30.543333000000001,1771200]
["2009-08-01",39.5,43.5,38.049999,43.400002000000001,33.015712999999998,552600]
["2009-09-01",42.5,47.91,41.400002000000001,45.939999,34.947955999999998,5235600]
["2009-10-01",44.939999,52.540000999999997,43.419998,47.18,35.891266000000002,6638200]
["2009-11-01",47.900002000000001,52.549999,46.279998999999997,50.290000999999997,38.257148999999998,9535400]
["2009-12-01",51,53.689999,50.25,52.029998999999997,39.580798999999999,4094100]
["2010-01-01",53.32,53.700001,47.439999,49.790000999999997,37.87677,6414800]
["2010-02-01",50.27,51.41,45.549999,49.950001,37.998488999999999,5811400]
["2010-03-01",50.049999,52.07,48.66,50.450001,38.378857000000004,10557000]
["2010-04-01",50.68,52.630001,46.580002,48.450001,36.857391,8917200]
["2010-05-01",48,50.439999,43.189999,47.91,36.814200999999997,15939000]
["2010-06-01",47.529998999999997,52,46.189999,48.009998000000003,36.891041000000001,12998100]
["2010-07-01",48.740001999999997,55.259998000000003,48.43,53.060001,40.771469000000003,10449600]
["2010-08-01",53.939999,55.5,50.32,51.970001000000003,39.933917999999998,10626200]
["2010-09-01",53.490001999999997,59.799999,53.419998,58.75,45.143692000000001,12078000]
["2010-10-01",59.09,64.769997000000004,57.310001,62.900002000000001,48.332565000000002,25527800]
["2010-11-01",63.290000999999997,63.82,54.470001000000003,54.939999,42.216071999999997,24626900]
["2010-12-01",55.82,58.5,55.68,57.09,43.868144999999998,20067700]
["2011-01-01",57.630001,58.880001,54.91,55.310001,42.500388999999998,19419700]
["2011-02-01",55.540000999999997,56.810001,54.400002000000001,56.029998999999997,43.053635,30938900]
["2011-03-01",56.810001,58.650002000000001,53.59,57.169998,43.929619000000002,30569700]
["2011-04-01",58.060001,64.050003000000004,57.939999,63.970001000000003,49.154747,22708900]
["2011-05-01",64.099997999999999,64.529999000000004,57.650002000000001,60.48,47.378746,24636000]
["2011-06-01",60.91,60.959999000000003,55.34,58.009998000000003,45.443801999999998,21559800]
["2011-07-01",57.650002000000001,59.759998000000003,54.040000999999997,57.580002,45.106952999999997,36308000]
["2011-08-01",58.77,58.799999,49.049999,55.259998000000003,43.289509000000002,61917800]
["2011-09-01",54.84,55.25,49.080002,52.98,41.503407000000003,36161300]
["2011-10-01",53.150002000000001,57.389999000000003,51.509998000000003,55.470001000000003,43.454017999999998,31940500]
["2011-11-01",54.419998,60,53.830002,60,47.002724000000001,26279500]
["2011-12-01",60.740001999999997,61.509998000000003,57.07,60.990001999999997,47.778270999999997,22477500]
["2012-01-01",61.48,62.580002,58.779998999999997,60.799999,47.629424999999998,20742700]
["2012-02-01",61.77,68.150002000000001,61.619999,67.25,52.682217000000001,23554900]
["2012-03-01",68.040001000000004,73.489998,65.769997000000004,72.720000999999996,56.967303999999999,29148300]
["2012-04-01",72.580001999999993,74.309997999999993,70.059997999999993,72.620002999999997,56.888966000000003,26454300]
["2012-05-01",72.930000000000007,75.080001999999993,66.690002000000007,67.699996999999996,54.220900999999998,42034200]
["2012-06-01",65.760002,79.650002000000001,64.989998,79.650002000000001,63.79166,38189900]
["2012-07-01",78.800003000000004,81.690002000000007,76.169998000000007,79.220000999999996,63.447268999999999,28325100]
["2012-08-01",81.239998,84.650002000000001,78.900002000000001,84.18,67.419739000000007,29716700]
["2012-09-01",86.269997000000004,88.790001000000004,83.75,85.910004000000001,68.805289999999999,24505400]
["2012-10-01",86.290001000000004,91.209998999999996,83.580001999999993,83.800003000000004,67.115402000000003,26055900]
["2012-11-01",83.970000999999996,88.139999000000003,81.599997999999999,87.970000999999996,70.455153999999993,16564800]
["2012-12-01",88.790001000000004,89.330001999999993,85.25,87.410004000000001,70.006645000000006,15319200]
["2013-01-01",88.279999000000004,94.489998,84.050003000000004,88.599997999999999,70.959701999999993,34882600]
["2013-02-01",90.580001999999993,94.269997000000004,85.139999000000003,93.989998,75.27655,47743800]
["2013-03-01",93.720000999999996,99.779999000000004,93.139999000000003,99.550003000000004,79.729568,28423700]
["2013-04-01",99.529999000000004,101.860001,93.339995999999999,95.620002999999997,76.582038999999995,39179700]
["2013-05-01",95.660004000000001,98.519997000000004,91.730002999999996,91.919998000000007,75.306396000000007,22378600]
["2013-06-01",91.43,95.349997999999999,83.940002000000007,90.260002,73.946433999999996,34916200]
["2013-07-01",90.449996999999996,96.839995999999999,86.059997999999993,95.709998999999996,78.411384999999996,40328000]
["2013-08-01",97.389999000000003,101.050003,92.760002,93.349997999999999,76.477936,26499200]
["2013-09-01",94.800003000000004,103.849998,93.57,99.199996999999996,81.270615000000006,29615500]
["2013-10-01",97.709998999999996,104.790001,95.639999000000003,103.730003,84.981864999999999,26884100]
["2013-11-01",102.459999,105.480003,100.25,102.110001,83.654655000000005,22568900]
["2013-12-01",101.370003,106.83000199999999,99.459998999999996,106.459999,87.90361,19768600]
["2014-01-01",103.66999800000001,105.870003,94.169998000000007,95.889999000000003,79.176002999999994,33106600]
["2014-02-01",95.510002,105.519997,93.720000999999996,104.610001,86.376075999999998,29473400]
["2014-03-01",102.290001,106.360001,99.400002000000001,105.300003,86.945792999999995,25012300]
["2014-04-01",105.900002,111.379997,105.290001,105.82,87.375174999999999,27519700]
["2014-05-01",106.68,111.30999799999999,105.860001,109.91999800000001,92.424178999999995,20152000]
["2014-06-01",109.540001,116.650002,109.209999,114.94000200000001,96.645163999999994,28055300]
["2014-07-01",114.68,115.839996,107.83000199999999,107.980003,90.792984000000004,19453300]
["2014-08-01",106.58000199999999,112.66999800000001,105.839996,111.779999,93.988144000000005,19127200]
["2014-09-01",111.349998,115.099998,110.010002,110.849998,93.206160999999994,24977900]
["2014-10-01",109.199997,111.379997,102.209999,110.980003,93.315460000000002,40385200]
["2014-11-01",109.839996,117.470001,107.589996,116.989998,98.368851000000006,20099300]
["2014-12-01",116.94000200000001,116.989998,107.629997,112.32,95.531715000000005,30797700]
["2015-01-01",112.300003,123.470001,106.57,122.07,103.824409,39593000]
["2015-02-01",121.529999,128.35000600000001,118.540001,126.660004,107.72834,30742600]
["2015-03-01",127.550003,127.889999,119.41999800000001,121.910004,103.688309,31123800]
["2015-04-01",123.629997,127.629997,119.010002,120.040001,102.09783899999999,18525400]
["2015-05-01",120,124.33000199999999,117.010002,120.55999799999999,104.421425,22665200]
["2015-06-01",120.239998,127.349998,118.639999,120.66999800000001,104.516685,32271800]
["2015-07-01",122.970001,129.240005,115.949997,119.550003,103.546616,35144900]
["2015-08-01",121.779999,122.94000200000001,102.58000199999999,108.910004,94.330924999999993,36906100]
["2015-09-01",106.540001,116.879997,103.19000200000001,106.32,92.087631000000002,61379800]
["2015-10-01",106.099998,120.660004,105.339996,119.33000199999999,103.35607899999999,39606000]
["2015-11-01",120,130.08000200000001,116.459999,128.46000699999999,111.263901,28905400]
["2015-12-01",128.60000600000001,130,121.650002,125,109.823769,34939500]
["2016-01-01",122.58000199999999,126.220001,113.360001,125.839996,110.56178300000001,39390200]
["2016-02-01",125.470001,127.110001,110.589996,111.5,97.962799000000004,36285300]
["2016-03-01",112.110001,126.959999,111.58000199999999,124.660004,109.525047,34421500]
["2016-04-01",122.480003,132.91000399999999,120.290001,124.18,109.103317,35730700]
["2016-05-01",125.30999799999999,128.10000600000001,120.769997,126.220001,112.91941799999999,26325200]
["2016-06-01",126.739998,131.89999399999999,119.779999,131.679993,117.804062,36980000]
["2016-07-01",131.679993,132.89999399999999,121.379997,129.44000199999999,115.800102,35979600]
["2016-08-01",126.900002,128.05999800000001,122.68,124.029999,110.960182,23273200]
["2016-09-01",123.68,136.08000200000001,122.18,131.41000399999999,117.562523,26070100]
["2016-10-01",130.21000699999999,130.470001,114.269997,115.489998,103.32010699999999,35440900]
["2016-11-01",116.220001,116.339996,101,103.269997,92.387794,69037200]
["2016-12-01",101.029999,106.199997,98.279999000000004,105.44000200000001,95.843277,46449900]
["2017-01-01",104.779999,107.25,103.82,104.260002,94.770683000000005,26182900]
["2017-02-01",103.709999,109.629997,103.550003,109.489998,99.524651000000006,26429000]
["2017-03-01",109.709999,113.019997,105.610001,109.760002,99.770081000000005,46466000]
["2017-04-01",109.69000200000001,114.33000199999999,107.949997,113.239998,102.93335,28698000]
["2017-05-01",111.199997,121.040001,111,116.949997,106.305672,37467500]
["2017-06-01",116.790001,118.80999799999999,109.879997,110.360001,102.29631000000001,28503300]
["2017-07-01",110,124.010002,108.970001,120.660004,111.843735,34586100]
["2017-08-01",120.010002,120.470001,115.389999,118.370003,109.721046,27034800]
["2017-09-01",119.230003,122.33000199999999,116.220001,119.300003,110.583084,31672600]
["2017-10-01",118.879997,126.5,118.30999799999999,122.779999,113.808815,38020400]
["2017-11-01",122.44000200000001,123.239998,113.449997,120.58000199999999,111.769577,37627900]
["2017-12-01",115.07,115.980003,110.07,111.55999799999999,105.062073,27654700]
["2018-01-01",111.970001,116.400002,111.550003,113.480003,106.870239,39069700]
["2018-02-01",113.860001,114.41999800000001,101.209999,106.18,99.995445000000004,41088800]
["2018-03-01",111.68,117.05999799999999,106.43,109.94000200000001,103.536438,54163300]
["2018-04-01",109.660004,110.720001,99.739998,100.08000199999999,94.250748000000002,44233200]
["2018-05-01",98.099997999999999,101.709999,91.699996999999996,93.589995999999999,88.138748000000007,71137800]
["2018-06-01",94.440002000000007,101.290001,92.830001999999993,100.760002,97.212638999999996,36485400]
["2018-07-01",100.349998,106.860001,99.879997000000003,101.720001,98.138846999999998,26031600]
["2018-08-01",100.790001,101.449997,92.650002000000001,93.230002999999996,89.947738999999999,27908700]
["2018-09-01",92.07,92.720000999999996,87.150002000000001,87.57,84.487007000000006,38102100]
["2018-10-01",86.800003000000004,88.900002000000001,72.879997000000003,73.980002999999996,71.375465000000005,53258400]
["2018-11-01",75.599997999999999,79.400002000000001,72.919998000000007,76.870002999999997,74.163712000000004,38062100]
["2018-12-01",76.930000000000007,76.980002999999996,64.550003000000004,65.809997999999993,64.250229000000004,41762600]
["2019-01-01",65.150002000000001,76.830001999999993,64.989998,76.440002000000007,74.628296000000006,35948700]
["2019-02-01",76.5,79.209998999999996,73.569999999999993,78.160004000000001,76.307525999999996,28811100]
["2019-03-01",82.019997000000004,84.959998999999996,79.629997000000003,83.970000999999996,81.979820000000004,29805500]
["2019-04-01",83.559997999999993,90.470000999999996,83.370002999999997,88.940002000000007,86.832031000000001,20004800]
["2019-05-01",88.559997999999993,89.370002999999997,80.080001999999993,81.400002000000001,79.470733999999993,27857000]
["2019-06-01",81.389999000000003,90.589995999999999,81.010002,88.510002,87.530890999999997,22049200]
["2019-07-01",88.559997999999993,102.699997,85.25,100.980003,99.862945999999994,50813700]
["2019-08-01",101.489998,102.589996,92.139999000000003,94.5,93.454628,25327400]
["2019-09-01",93.68,98.339995999999999,92.099997999999999,95.150002000000001,94.097435000000004,23209800]
["2019-10-01",94.589995999999999,94.75,79.959998999999996,80.769997000000004,79.876510999999994,31675100]
["2019-11-01",80.339995999999999,80.599997999999999,77.900002000000001,79.349997999999999,78.472213999999994,23562400]
["2019-12-01",79.430000000000007,83.349997999999999,76.900002000000001,82.040001000000004,82.040001000000004,19051800]
["2020-01-01",82.760002,83.540001000000004,75.059997999999993,75.300003000000004,75.300003000000004,22133200]
["2020-02-01",75.239998,76.980002999999996,55.400002000000001,58.369999,58.369999,38309300]
["2020-03-01",57.48,58.66,32.580002,44.119999,44.119999,111428900]
["2020-04-01",44.380001,49.939999,42.080002,45.5,45.5,26934800]

{"sheet":"KOF","index":99,"n_rows":321,"n_cols":7,"rows_kept":321,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1993-09-01",7.5,8,7.125,7.9166670000000003,5.1455440000000001,24913500]
["1993-10-01",7.9166670000000003,10.583333,7.8333329999999997,9.3333329999999997,6.066325,14246100]
["1993-11-01",9.25,10.541667,8.7083329999999997,9.5,6.1746540000000003,7803000]
["1993-12-01",9.5416670000000003,11.25,9.5416670000000003,10.916667,7.095434,4881900]
["1994-01-01",10.833333,11.916667,10.291667,11.583333,7.5287449999999998,6268800]
["1994-02-01",11.833333,12.25,10.041667,10.666667,6.9329429999999999,6459900]
["1994-03-01",10.666667,10.75,8.8333329999999997,9.125,5.9309149999999997,9498900]
["1994-04-01",8.9583329999999997,10.583333,7.2083329999999997,10.583333,6.8787799999999999,7885200]
["1994-05-01",10.541667,10.666667,9.1666670000000003,10.375,6.7433699999999996,5105400]
["1994-06-01",10.375,10.375,8.2083329999999997,8.375,5.4434430000000003,4318800]
["1994-07-01",8.4166670000000003,10.208333,8.375,10.083333,6.5537970000000003,4339200]
["1994-08-01",10.208333,12.166667,10,11.625,7.6851099999999999,10157100]
["1994-09-01",11.625,12.791667,11.541667,12.041667,7.9605620000000004,4898700]
["1994-10-01",12,12.041667,10.208333,10.291667,6.803661,5509200]
["1994-11-01",10.125,10.875,9.375,10.541667,6.9689319999999997,5831100]
["1994-12-01",10.5,10.666667,6.6666670000000003,8.2083329999999997,5.4264020000000004,12180600]
["1995-01-01",8.0416670000000003,8.2083329999999997,5.3333329999999997,6.3333329999999997,4.1868679999999996,27490200]
["1995-02-01",6.3333329999999997,6.4166670000000003,4.3333329999999997,5.0416670000000003,3.3329680000000002,17979900]
["1995-03-01",5,6.3333329999999997,4.2916670000000003,6.1666670000000003,4.0766869999999997,23984400]
["1995-04-01",6.125,7.0833329999999997,5.625,6.625,4.3796840000000001,11489100]
["1995-05-01",6.5833329999999997,6.9583329999999997,5.5416670000000003,5.7083329999999997,3.7736900000000002,7790700]
["1995-06-01",5.75,7.2083329999999997,5.5416670000000003,7.0833329999999997,4.6826829999999999,10572600]
["1995-07-01",7.0416670000000003,9.125,7,7.7916670000000003,5.1509499999999999,15329700]
["1995-08-01",7.8333329999999997,8.0833329999999997,7,7.7083329999999997,5.1680200000000003,10823400]
["1995-09-01",7.75,7.9166670000000003,6.125,6.625,4.4417030000000004,9726300]
["1995-10-01",6.5416670000000003,6.625,5.625,6,4.0226749999999996,9868200]
["1995-11-01",6.0416670000000003,7.4583329999999997,5.5,6.8333329999999997,4.581378,14089800]
["1995-12-01",6.8333329999999997,7.0416670000000003,6,6.1666670000000003,4.134417,9390000]
["1996-01-01",6.25,8.7083329999999997,6.1666670000000003,8.375,5.6149849999999999,18965700]
["1996-02-01",8.3333329999999997,8.3333329999999997,7.125,7.375,4.9445379999999997,9822000]
["1996-03-01",7.4166670000000003,7.9583329999999997,7.3333329999999997,7.5416670000000003,5.056279,7687500]
["1996-04-01",7.5,9.5416670000000003,7.375,8.9583329999999997,6.0060750000000001,11000400]
["1996-05-01",8.9583329999999997,10.791667,8.7916670000000003,9.625,6.4530409999999998,8288400]
["1996-06-01",9.5416670000000003,9.7916670000000003,9.0416670000000003,9.5416670000000003,6.39717,6532200]
["1996-07-01",9.5416670000000003,9.5416670000000003,7.5,7.9583329999999997,5.3356320000000004,8931300]
["1996-08-01",7.9583329999999997,9.2916670000000003,7.9583329999999997,8.75,5.952534,7166400]
["1996-09-01",8.6666670000000003,8.7083329999999997,7.8333329999999997,7.9166670000000003,5.3856250000000001,6375600]
["1996-10-01",7.9166670000000003,8.5833329999999997,7.7083329999999997,7.875,5.3572810000000004,8796300]
["1996-11-01",7.8333329999999997,9.25,7.8333329999999997,9.125,6.2076419999999999,6455100]
["1996-12-01",9.1666670000000003,10.166667,8.2916670000000003,9.625,6.5477869999999996,5093400]
["1997-01-01",9.7083329999999997,10.5,9.25,10.208333,6.9446219999999999,7277400]
["1997-02-01",10.166667,12.125,9.75,10.916667,7.4264929999999998,7608600]
["1997-03-01",10.875,12.916667,10.583333,12,8.163475,6715500]
["1997-04-01",11.916667,12.5,11.041667,11.625,7.9083649999999999,7058700]
["1997-05-01",11.666667,13.916667,11.625,13.458333,9.3785509999999999,4048500]
["1997-06-01",13.458333,18.583334000000001,13.458333,17.208334000000001,11.991764999999999,6134700]
["1997-07-01",17.291665999999999,19.416665999999999,15.020833,18.708334000000001,13.037053,9900300]
["1997-08-01",18.6875,18.875,15.833333,15.916667,11.091659,7007400]
["1997-09-01",16.25,19.416665999999999,16.25,19.354165999999999,13.487105,6519300]
["1997-10-01",19.3125,19.833334000000001,13.958333,14.395833,10.031853999999999,11981100]
["1997-11-01",15,17.291665999999999,14.479167,17.145834000000001,11.948212,12679500]
["1997-12-01",17.1875,19.708334000000001,17.125,19.333334000000001,13.472588999999999,8596800]
["1998-01-01",19.395834000000001,19.541665999999999,16.583334000000001,18.5,12.891876999999999,6560500]
["1998-02-01",19.25,20.625,18.125,19.125,13.327413999999999,4888200]
["1998-03-01",19.25,20.875,18.25,20.4375,14.242037,4538200]
["1998-04-01",20.5,20.9375,16.75,17,11.846591,4557800]
["1998-05-01",17,18.6875,16.375,17,11.861501000000001,6270100]
["1998-06-01",16.8125,18,15.5,17.375,12.123151999999999,8754200]
["1998-07-01",17.5625,20.125,17.375,17.6875,12.414773,3539300]
["1998-08-01",17.875,18.1875,10.8125,10.875,7.6331110000000004,4954600]
["1998-09-01",10.875,15.3125,10.75,12.1875,8.5543499999999995,3992100]
["1998-10-01",11.75,16.75,11.125,16.5,11.581272,2929200]
["1998-11-01",16.4375,17.5,14.875,14.875,10.440692,3884800]
["1998-12-01",14.75,15,13,13.25,9.3001109999999994,1579700]
["1999-01-01",13.125,14.75,9.75,12.5625,8.8175570000000008,5599900]
["1999-02-01",12.6875,14.9375,12.6875,13.875,9.7387990000000002,3185200]
["1999-03-01",13.75,17.875,12.875,16.3125,11.449664,5007800]
["1999-04-01",16.3125,22.125,15.0625,20.6875,14.520455,5691200]
["1999-05-01",20.8125,22.5,17.4375,18.0625,12.677982,4009200]
["1999-06-01",18.0625,20.25,16.75,19.375,13.599221999999999,3087100]
["1999-07-01",19.4375,19.75,16.375,16.375,11.511568,2865700]
["1999-08-01",16.375,16.625,14,15.1875,10.676759000000001,3585800]
["1999-09-01",15.3125,15.8125,13.75,13.8125,9.7861290000000007,2516800]
["1999-10-01",13.875,15.875,12.5,14,9.9189699999999998,3751100]
["1999-11-01",13.875,17,13.8125,15.375,10.893155,6976900]
["1999-12-01",15.3125,18.375,15.3125,17.5625,12.442995,3788500]
["2000-01-01",17.6875,18.5,15.25,15.25,10.804594,3895100]
["2000-02-01",15.25,19.5,15,19.1875,13.594303,5470700]
["2000-03-01",19.1875,21,18.5,18.5625,13.151491999999999,2933000]
["2000-04-01",18.6875,19.375,16,18.5625,13.151491999999999,4215700]
["2000-05-01",18.625,18.75,14.1875,15.1875,10.760313,1387900]
["2000-06-01",16,19.625,15.5,18.875,13.372895,2692100]
["2000-07-01",20,20.5625,17.75,19.875,14.192895,2881600]
["2000-08-01",19.9375,21.125,18.25,20.5,14.639215,2338700]
["2000-09-01",20.5,20.875,19.0625,20,14.282163000000001,1471800]
["2000-10-01",20,21.25,18.3125,19.1875,13.701945,3772200]
["2000-11-01",19.25,20.4375,18.125,18.8125,13.434158999999999,2216200]
["2000-12-01",18.875,22.5,18.5625,22.375,15.978168,3122700]
["2001-01-01",22.375,25.9375,19.75,21.75,15.531847000000001,6633500]
["2001-02-01",21.700001,21.870000999999998,20.260000000000002,20.85,14.889151999999999,2082100]
["2001-03-01",20.85,21.549999,17.5,19.149999999999999,13.675167,3182000]
["2001-04-01",19.200001,19.700001,17.84,19.5,13.925108,6414600]
["2001-05-01",19.25,23.299999,18.799999,22.35,16.127573000000002,3574500]
["2001-06-01",22.450001,25.08,20.76,24.700001,17.823316999999999,2611400]
["2001-07-01",24.700001,24.700001,20.25,21.860001,15.773993000000001,3101500]
["2001-08-01",21.860001,22.700001,21.1,21.91,15.810072,2505800]
["2001-09-01",22,22.299999,17.399999999999999,19.75,14.251431999999999,2535100]
["2001-10-01",19.760000000000002,21,17.5,20.09,14.496777,3362100]
["2001-11-01",20.09,21.280000999999999,17.649999999999999,18.75,13.529844000000001,2938300]
["2001-12-01",18.760000000000002,20.700001,18.75,20.07,14.482346,1811500]
["2002-01-01",20.200001,23.879999000000002,20.170000000000002,23.25,16.777006,3839300]
["2002-02-01",23.299999,24.75,22.15,24.75,17.859392,2171200]
["2002-03-01",24.85,28,24.450001,27.26,19.670589,2490100]
["2002-04-01",27.459999,29.889999,25.5,27.780000999999999,20.045812999999999,3690200]
["2002-05-01",27.700001,28.950001,24.65,25.5,18.400583000000001,4370300]
["2002-06-01",25.5,25.5,22.5,24,17.574172999999998,2952000]
["2002-07-01",24.25,24.26,21,22.27,16.307364,5037800]
["2002-08-01",22.27,24.25,21.25,22.700001,16.622237999999999,3082600]
["2002-09-01",22.85,22.85,18.799999,19.010000000000002,13.920211,3902300]
["2002-10-01",19.110001,21.25,18.989999999999998,20.879999000000002,15.289534,3673300]
["2002-11-01",21,22.549999,20.65,22.09,16.175561999999999,3210600]
["2002-12-01",22.290001,23.1,17.489999999999998,17.899999999999999,13.107400999999999,3807200]
["2003-01-01",17.850000000000001,19.75,17.700001,18.290001,13.392987,4987000]
["2003-02-01",18.5,18.68,17.239999999999998,18.09,13.246532,3191900]
["2003-03-01",18.200001,18.200001,16.219999000000001,17.139999,12.550888,2430000]
["2003-04-01",17.219999000000001,21.65,17.16,21.25,15.560472000000001,2538300]
["2003-05-01",21.35,22.700001,19.75,22.42,16.417204000000002,4676600]
["2003-06-01",22.57,23.16,21.219999000000001,21.5,15.743527,1900800]
["2003-07-01",21.4,23.299999,20.41,22,16.109659000000001,2598800]
["2003-08-01",21.950001,22.4,20.799999,21.65,15.853367,1835500]
["2003-09-01",21.65,22.35,20.85,21.200001,15.523854,3028400]
["2003-10-01",21.25,22.07,19.649999999999999,20.200001,14.791593000000001,5450400]
["2003-11-01",20.25,21.139999,19.329999999999998,20.450001,14.974659000000001,3872000]
["2003-12-01",20.5,21.75,19.920000000000002,21.24,15.553144,1978900]
["2004-01-01",21.18,27.309999000000001,20.9,23.299999,17.061589999999999,7254300]
["2004-02-01",23.4,25.26,23.4,23.780000999999999,17.413073000000001,4275000]
["2004-03-01",23.1,25.1,22.25,24.09,17.640079,7965600]
["2004-04-01",24.15,24.82,20.700001,21.26,15.567786,2901500]
["2004-05-01",21.309999000000001,22.24,20.200001,21.860001,16.007145000000001,4719600]
["2004-06-01",21.76,22.84,21.700001,22.190000999999999,16.437441,2252000]
["2004-07-01",22.09,22.709999,19.530000999999999,20.5,15.185556,3175800]
["2004-08-01",20.399999999999999,20.709999,19.48,20.379999000000002,15.096662999999999,3959200]
["2004-09-01",20.450001,20.9,19.399999999999999,19.48,14.429981,2883600]
["2004-10-01",19.440000999999999,20.559999000000001,19.420000000000002,20.120000999999998,14.904067,2739800]
["2004-11-01",20.100000000000001,22.35,20,21.82,16.163354999999999,3941300]
["2004-12-01",21.92,23.860001,21.84,23.76,17.600431,1878900]
["2005-01-01",23.700001,26,22.73,25.93,19.207879999999999,3868100]
["2005-02-01",26,26.77,24.389999,25.700001,19.037503999999998,2899500]
["2005-03-01",25.799999,27.549999,23.6,24.17,17.904143999999999,2406000]
["2005-04-01",24.17,25.08,22.08,22.83,16.911525999999999,2600800]
["2005-05-01",23,24.190000999999999,22.370000999999998,23.799999,17.869658999999999,2203000]
["2005-06-01",23.629999000000002,26.99,23.299999,26.709999,20.054566999999999,2623200]
["2005-07-01",26.709999,28.950001,26.6,28.51,21.406057000000001,3673600]
["2005-08-01",28.76,29,26.16,27,20.272306,1795900]
["2005-09-01",27.25,28.719999000000001,24.9,26.709999,20.054566999999999,4062100]
["2005-10-01",26.719999000000001,28.16,25.32,25.709999,19.303737999999999,3747100]
["2005-11-01",25.85,27.08,24.85,25.190000999999999,18.913312999999999,2683800]
["2005-12-01",25.440000999999999,27.629999000000002,25.34,27.01,20.279812,4673900]
["2006-01-01",27.26,30.5,27.26,29.860001,22.41967,3212900]
["2006-02-01",29.76,31.110001,29,30.58,22.960263999999999,2918900]
["2006-03-01",30.65,33.400002000000001,29.83,33.200001,24.927424999999999,3390600]
["2006-04-01",33.630001,34.220001000000003,31.9,32.200001,24.176604999999999,1644700]
["2006-05-01",32.049999,34.900002000000001,28.799999,30.91,23.208036,2523100]
["2006-06-01",30.66,32.810001,26.33,29.52,22.164391999999999,2271600]
["2006-07-01",29.5,32,28.25,30.43,23.106452999999998,2250800]
["2006-08-01",30.299999,31.1,28.75,29.52,22.415458999999998,1302000]
["2006-09-01",29.67,32.580002,29.200001,31.27,23.744287,1332000]
["2006-10-01",31.200001,34.740001999999997,30.309999000000001,34.740001999999997,26.379166000000001,1235800]
["2006-11-01",34.729999999999997,38,34.509998000000003,35.590000000000003,27.024595000000001,2169600]
["2006-12-01",35.400002000000001,38.290000999999997,35.159999999999997,38,28.854590999999999,2253700]
["2007-01-01",37.75,40.98,35.400002000000001,40.020000000000003,30.388439000000002,3094000]
["2007-02-01",40.599997999999999,41.73,34.389999000000003,34.450001,26.158961999999999,2501100]
["2007-03-01",34.5,36.840000000000003,33.520000000000003,36.119999,27.427038,1742300]
["2007-04-01",36.25,40.450001,35.970001000000003,38.889999000000003,29.530391999999999,1674600]
["2007-05-01",38.990001999999997,41.189999,38.07,40.200001,30.525107999999999,1581800]
["2007-06-01",40.299999,46.32,39.200001,44.279998999999997,33.964633999999997,2695300]
["2007-07-01",44.5,48.900002000000001,42.029998999999997,45.43,34.846724999999999,3461700]
["2007-08-01",44.5,45.349997999999999,36.32,40.599997999999999,31.141915999999998,3947900]
["2007-09-01",40.639999000000003,42.93,38.400002000000001,42.919998,32.921452000000002,2556600]
["2007-10-01",43,49.25,43,46.32,35.529392000000001,2647800]
["2007-11-01",46.799999,46.93,39.840000000000003,45.330002,34.770015999999998,3456800]
["2007-12-01",45.630001,49.369999,44.200001,49.279998999999997,37.799835000000002,2141700]
["2008-01-01",48.93,49.560001,44.009998000000003,47.009998000000003,36.058655000000002,3785100]
["2008-02-01",46.799999,58.25,46.799999,52.439999,40.223700999999998,5155000]
["2008-03-01",51.959999000000003,59.150002000000001,51.73,56.330002,43.207484999999998,4011500]
["2008-04-01",56,59.650002000000001,51.040000999999997,52.139999000000003,39.993580000000001,5065500]
["2008-05-01",51.950001,63.77,51.950001,62.400002000000001,47.863433999999998,3912900]
["2008-06-01",62.16,62.950001,53.73,56.389999000000003,43.659264,3533000]
["2008-07-01",55.740001999999997,60.450001,52.740001999999997,56.77,43.953476000000002,4017200]
["2008-08-01",57.459999000000003,62.990001999999997,56.459999000000003,56.740001999999997,43.930244000000002,2807200]
["2008-09-01",57.189999,61.34,46.75,50.459999000000003,39.068035000000002,4497800]
["2008-10-01",50.310001,53.470001000000003,26.15,31.84,24.651727999999999,5603100]
["2008-11-01",32.520000000000003,35.720001000000003,29.68,34.799999,26.943470000000001,3009000]
["2008-12-01",33,44.990001999999997,32.709999000000003,43.509998000000003,33.687088000000003,3262500]
["2009-01-01",43.299999,45.799999,32.240001999999997,37.779998999999997,29.250702,3730400]
["2009-02-01",37.479999999999997,38.080002,30.219999000000001,31.16,24.125247999999999,3791700]
["2009-03-01",29.9,36.330002,25.959999,34.060001,26.370540999999999,4467500]
["2009-04-01",33.799999,40.630001,33.330002,39.340000000000003,30.458508999999999,2245200]
["2009-05-01",39.299999,43.75,37.549999,41.279998999999997,32.440792000000002,1841400]
["2009-06-01",41.52,44.200001,38.130001,40.119999,31.529194,2085500]
["2009-07-01",40.700001,46.779998999999997,38.400002000000001,46.200001,36.307288999999997,1960200]
["2009-08-01",47.049999,51.630001,44.029998999999997,44.580002,35.034179999999999,1505200]
["2009-09-01",43.310001,50,42.029998999999997,48.099997999999999,37.800441999999997,1894300]
["2009-10-01",48.099997999999999,55.150002000000001,47.040000999999997,53.939999,42.389930999999997,2914500]
["2009-11-01",53.57,61.16,52.470001000000003,57.130001,44.896861999999999,2540200]
["2009-12-01",57.400002000000001,67.550003000000004,57.09,65.720000999999996,51.647514000000001,2352500]
["2010-01-01",66.230002999999996,67.180000000000007,56.509998000000003,61.91,48.653336000000003,3562100]
["2010-02-01",62.73,64.690002000000007,58.16,64.209998999999996,50.460838000000003,2273600]
["2010-03-01",64.779999000000004,70.230002999999996,62.68,66.449996999999996,52.221190999999997,3539100]
["2010-04-01",62.009998000000003,71.330001999999993,62.009998000000003,70,55.011040000000001,3130400]
["2010-05-01",70.290001000000004,70.510002,61.560001,66.519997000000004,53.135489999999997,2475900]
["2010-06-01",67.010002,71.839995999999999,62.220001000000003,62.59,49.996243,1940500]
["2010-07-01",62.529998999999997,69.699996999999996,61.09,68.5,54.717091000000003,2046800]
["2010-08-01",69.5,76.25,67.75,75.069999999999993,59.965141000000003,2088500]
["2010-09-01",76.419998000000007,81.830001999999993,76.019997000000004,78.220000999999996,62.481330999999997,2007400]
["2010-10-01",79.300003000000004,82.93,75.550003000000004,79.470000999999996,63.479813,2530200]
["2010-11-01",80.519997000000004,83.970000999999996,78.339995999999999,80.980002999999996,64.685981999999996,1287900]
["2010-12-01",81.809997999999993,84.599997999999999,78.019997000000004,82.43,65.844230999999994,1414200]
["2011-01-01",83,85.040001000000004,76.599997999999999,79.180000000000007,63.248168999999997,1177700]
["2011-02-01",79.639999000000003,82.550003000000004,71.349997999999999,73.059997999999993,58.359572999999997,2483100]
["2011-03-01",72.800003000000004,79.900002000000001,71.669998000000007,76.989998,61.498821,3715600]
["2011-04-01",77.739998,83.82,77.309997999999993,79.769997000000004,63.719451999999997,2186800]
["2011-05-01",80.099997999999999,87.610000999999997,78.260002,86.910004000000001,71.168616999999998,2038000]
["2011-06-01",86.510002,95.120002999999997,84.720000999999996,93.010002,76.163780000000003,1373000]
["2011-07-01",93.029999000000004,98.629997000000003,91.25,96.300003000000004,78.857887000000005,1262400]
["2011-08-01",97,102.589996,84,98.779999000000004,80.888694999999998,1617400]
["2011-09-01",98.690002000000007,101,84.080001999999993,88.730002999999996,72.658980999999997,1356700]
["2011-10-01",88.300003000000004,95.43,84,89.839995999999999,73.567939999999993,1070400]
["2011-11-01",88.349997999999999,93.629997000000003,83.209998999999996,90.870002999999997,74.411368999999993,1204800]
["2011-12-01",90.209998999999996,98.410004000000001,85.220000999999996,95.209998999999996,77.965323999999995,1545400]
["2012-01-01",96.089995999999999,99.220000999999996,93.32,98,80.249968999999993,1149200]
["2012-02-01",98.510002,102,97.650002000000001,98.949996999999996,81.027916000000005,1654500]
["2012-03-01",99.410004000000001,106.199997,96.690002000000007,105.910004,86.727294999999998,2091900]
["2012-04-01",106.19000200000001,108.879997,101.529999,105.949997,86.760056000000006,1601200]
["2012-05-01",105.93,116.459999,104.230003,115.040001,94.203666999999996,3136200]
["2012-06-01",114.230003,131.08000200000001,112.68,130.88000500000001,109.098015,3869500]
["2012-07-01",130.520004,136.83999600000001,109.269997,111.19000200000001,92.684967,4448300]
["2012-08-01",111.050003,123.279999,111.050003,122.050003,101.737556,3000200]
["2012-09-01",122.480003,130.85000600000001,120.599998,129,107.53087600000001,1829600]
["2012-10-01",129.88000500000001,137.570007,126.800003,127.910004,106.622299,1476500]
["2012-11-01",129.029999,145.009995,122.620003,141.08000200000001,117.60045599999999,2175600]
["2012-12-01",142.33000200000001,150.44000199999999,140.94000199999999,149.03999300000001,124.23568,2360300]
["2013-01-01",150.30999800000001,162.529999,149.5,158.08000200000001,131.77117899999999,1585100]
["2013-02-01",158.16000399999999,169.38000500000001,154.35000600000001,168.63999899999999,140.57371499999999,1448500]
["2013-03-01",168,168.070007,156.85000600000001,163.770004,136.51422099999999,2358900]
["2013-04-01",163.449997,181.35000600000001,158.71000699999999,161.36999499999999,134.51364100000001,2015500]
["2013-05-01",160.050003,168.199997,143.69000199999999,146.33999600000001,122.887085,2046200]
["2013-06-01",146.029999,147.30999800000001,124.5,140.28999300000001,117.806656,2055700]
["2013-07-01",140.33000200000001,145.490005,135.89999399999999,141.199997,118.570824,1723700]
["2013-08-01",143.050003,149.66000399999999,117.489998,120.019997,100.78521000000001,1506300]
["2013-09-01",123.089996,140.990005,120.650002,125.980003,105.790047,1857400]
["2013-10-01",126.30999799999999,130.179993,119.709999,121.540001,102.061615,1245400]
["2013-11-01",122,122.050003,109.5,121.150002,102.621841,1776900]
["2013-12-01",120.510002,123.089996,115.08000199999999,121.769997,103.147026,1587200]
["2014-01-01",120.25,121.30999799999999,102.19000200000001,106.239998,89.992103999999998,1821300]
["2014-02-01",105.839996,109.720001,93.110000999999997,96.970000999999996,82.139831999999998,1711800]
["2014-03-01",95.010002,105.779999,92.639999000000003,105.519997,89.382232999999999,2208300]
["2014-04-01",105.279999,112.629997,100.970001,111.959999,94.837326000000004,1698800]
["2014-05-01",111.639999,122.30999799999999,109.900002,115.33000199999999,98.711303999999998,1573200]
["2014-06-01",115.209999,117.199997,108.449997,113.620003,97.247703999999999,2083000]
["2014-07-01",114.16999800000001,117.910004,105.16999800000001,106.730003,91.350532999999999,839400]
["2014-08-01",106.18,112.83000199999999,105.980003,108.66999800000001,93.010979000000006,1343600]
["2014-09-01",108.510002,110.16999800000001,98,100.720001,86.206565999999995,1424800]
["2014-10-01",100.110001,106.029999,93.980002999999996,105.800003,90.554550000000006,1611800]
["2014-11-01",105.05999799999999,105.400002,99.389999000000003,99.980002999999996,86.439941000000005,852300]
["2014-12-01",99.18,99.449996999999996,83.139999000000003,86.519997000000004,74.802802999999997,1481400]
["2015-01-01",86.449996999999996,91.110000999999997,80.540001000000004,81.290001000000004,70.281090000000006,1316300]
["2015-02-01",81.230002999999996,88.709998999999996,80.5,86.300003000000004,74.612587000000005,1607900]
["2015-03-01",85.730002999999996,85.849997999999999,77.75,79.860000999999997,69.044746000000004,2069200]
["2015-04-01",80.059997999999993,84.910004000000001,77.139999000000003,79.900002000000001,69.079338000000007,1868900]
["2015-05-01",80.069999999999993,87.050003000000004,80,85.050003000000004,74.456985000000003,1806600]
["2015-06-01",85.389999000000003,85.389999000000003,78.139999000000003,79.449996999999996,69.554473999999999,1675500]
["2015-07-01",79.830001999999993,81.93,73.389999000000003,75.550003000000004,66.140213000000003,1570400]
["2015-08-01",75.129997000000003,76.569999999999993,63.139999000000003,71.760002,62.822265999999999,1592000]
["2015-09-01",70.160004000000001,72.599997999999999,67.029999000000004,69.379997000000003,60.738681999999997,1316700]
["2015-10-01",69.559997999999993,77.839995999999999,67.190002000000007,76.680000000000007,67.129478000000006,1630200]
["2015-11-01",77.050003000000004,80.610000999999997,74.349997999999999,77.069999999999993,68.317443999999995,1259200]
["2015-12-01",77.459998999999996,78.830001999999993,69.75,70.809997999999993,62.768368000000002,1772500]
["2016-01-01",70,70.519997000000004,61.169998,70.139999000000003,62.174469000000002,1240600]
["2016-02-01",69.599997999999999,74.529999000000004,66.25,73.449996999999996,65.108551000000006,1164500]
["2016-03-01",73.919998000000007,83.970000999999996,73.650002000000001,83.050003000000004,73.618317000000005,1882000]
["2016-04-01",82.199996999999996,87.580001999999993,80.330001999999993,87.290001000000004,77.376793000000006,2587400]
["2016-05-01",86.849997999999999,87.339995999999999,77.410004000000001,80.290001000000004,71.968451999999999,2063300]
["2016-06-01",80.160004000000001,84,76.199996999999996,82.959998999999996,74.361739999999998,1815200]
["2016-07-01",83.25,83.480002999999996,75.690002000000007,78.580001999999993,70.435676999999998,1102500]
["2016-08-01",78.239998,82.269997000000004,73.220000999999996,74.480002999999996,66.760634999999994,1525200]
["2016-09-01",74.330001999999993,78.419998000000007,70.440002000000007,75,67.226730000000003,2148500]
["2016-10-01",75.050003000000004,82.540001000000004,74.339995999999999,75.010002,67.235703000000001,2242200]
["2016-11-01",75.510002,78.580001999999993,61.82,62.900002000000001,57.024844999999999,2904100]
["2016-12-01",62.799999,66.629997000000003,61,63.540000999999997,57.605068000000003,2527300]
["2017-01-01",64.239998,64.940002000000007,59.439999,62.02,56.227038999999998,2528100]
["2017-02-01",62.200001,66.809997999999993,61.900002000000001,65.629997000000003,59.499844000000003,1717100]
["2017-03-01",65.959998999999996,74.279999000000004,64.660004000000001,71.699996999999996,65.002883999999995,2773700]
["2017-04-01",71.529999000000004,74.589995999999999,70.139999000000003,72.709998999999996,65.918541000000005,1957000]
["2017-05-01",72.660004000000001,82.110000999999997,72,80.389999000000003,73.785247999999996,1940800]
["2017-06-01",80.849997999999999,85.489998,80.389999000000003,84.669998000000007,77.713607999999994,2052200]
["2017-07-01",84.900002000000001,91.849997999999999,82.769997000000004,84.980002999999996,77.998146000000006,1433900]
["2017-08-01",84.970000999999996,86.510002,79.569999999999993,81.830001999999993,75.106941000000006,1513200]
["2017-09-01",82.269997000000004,83.410004000000001,74.639999000000003,77.129997000000003,70.793082999999996,1374200]
["2017-10-01",77.25,78,68.010002,68.440002000000007,62.817047000000002,2185300]
["2017-11-01",68.489998,70.110000999999997,65.910004000000001,68.459998999999996,62.8354,1592300]
["2017-12-01",68.160004000000001,72.760002,66.580001999999993,69.620002999999997,64.736237000000003,1709200]
["2018-01-01",70.129997000000003,79.410004000000001,69.300003000000004,76.199996999999996,70.854652000000002,1498300]
["2018-02-01",75.809997999999993,79.419998000000007,67.080001999999993,67.419998000000007,62.690562999999997,1475200]
["2018-03-01",67.470000999999996,70.430000000000007,63.900002000000001,66.430000000000007,61.770012000000001,1773600]
["2018-04-01",66.080001999999993,69.480002999999996,63.599997999999999,65.639999000000003,61.035431000000003,1777500]
["2018-05-01",64.319999999999993,65.199996999999996,57.009998000000003,58.459999000000003,54.359096999999998,3160100]
["2018-06-01",58.450001,60.18,54.529998999999997,56.43,53.912815000000002,2623200]
["2018-07-01",56.240001999999997,65,54.91,62.490001999999997,59.702499000000003,2241800]
["2018-08-01",62.27,63.310001,58.439999,60.419998,57.724834000000001,2386800]
["2018-09-01",60.060001,61.52,57.830002,61.240001999999997,58.508259000000002,1516100]
["2018-10-01",61.580002,64.069999999999993,56.189999,56.990001999999997,54.447837999999997,2702900]
["2018-11-01",57.290000999999997,65.169998000000007,57.290000999999997,60.490001999999997,58.644958000000003,2652400]
["2018-12-01",61.400002000000001,62.099997999999999,57.740001999999997,60.84,58.984279999999998,1431700]
["2019-01-01",60.619999,66.889999000000003,60.25,62.189999,60.293101999999998,1580000]
["2019-02-01",62.470001000000003,64.069999999999993,59.799999,60.380001,58.538311,1683700]
["2019-03-01",60.380001,66.239998,57.889999000000003,66,63.986893000000002,1836100]
["2019-04-01",66.739998,69,62.5,64.120002999999997,62.164237999999997,1532600]
["2019-05-01",64.059997999999993,65.059997999999993,61.02,62.299999,60.399746,1684000]
["2019-06-01",62.549999,65.580001999999993,61.740001999999997,62.139999000000003,61.122318,954400]
["2019-07-01",62.290000999999997,63.43,59.360000999999997,61.34,60.335422999999999,1335700]
["2019-08-01",61.32,62.18,57.040000999999997,59,58.033745000000003,1550500]
["2019-09-01",59.040000999999997,63.080002,58.25,60.619999,59.627212999999998,2029100]
["2019-10-01",60.880001,62.93,54.139999000000003,54.98,54.079582000000002,4050500]
["2019-11-01",55.57,59.349997999999999,55.369999,57.810001,57.810001,2244400]
["2019-12-01",58.07,62.32,56.919998,60.619999,60.619999,1828500]
["2020-01-01",60.709999000000003,64.089995999999999,60.259998000000003,60.950001,60.950001,2224400]
["2020-02-01",61.389999000000003,65.489998,54.68,55.529998999999997,55.529998999999997,2836100]
["2020-03-01",55.459999000000003,57.73,38,40.229999999999997,40.229999999999997,4639700]
["2020-04-01",39.229999999999997,43.950001,37.729999999999997,41.810001,41.810001,2112000]

{"sheet":"DEO","index":100,"n_rows":351,"n_cols":7,"rows_kept":351,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1991-03-01",0,30.25,26.625,28.625,8.7839310000000008,14406000]
["1991-04-01",0,30.25,27,27.875,8.553782,14381100]
["1991-05-01",0,29.25,25.875,26.5,8.4765789999999992,10543600]
["1991-06-01",0,26.75,23.375,23.625,7.5569459999999999,7670700]
["1991-07-01",0,26.875,23.75,26.5,8.4765789999999992,5468900]
["1991-08-01",0,28.125,25.625,27.75,8.8764179999999993,5240200]
["1991-09-01",0,29.375,27.625,28.5,9.24986,5383300]
["1991-10-01",0,29.625,28.5,29.5,9.5744150000000001,5244900]
["1991-11-01",0,30.875,28.75,28.875,9.5574030000000008,5127000]
["1991-12-01",28.875,32.875,28.75,32.625,10.798627,3589400]
["1992-01-01",32.875,34.5,32.5,33.5,11.088243,5655000]
["1992-02-01",33.5,33.75,31.875,32.125,10.851305,3487900]
["1992-03-01",32.125,32.25,29.375,30.125,10.175735,5098100]
["1992-04-01",30.25,33.75,29.75,33.625,11.357977999999999,5168100]
["1992-05-01",34.25,37.25,33.875,36.5,12.615952,3792800]
["1992-06-01",37.125,37.25,33.875,34.875,12.054284000000001,2857400]
["1992-07-01",34.75,36,31.75,32,11.060563,1870200]
["1992-08-01",31.75,32.75,29.25,30.5,10.5421,2106300]
["1992-09-01",30.75,32.875,28.125,28.375,9.9367859999999997,3069300]
["1992-10-01",28.25,28.25,24.375,25.875,9.061299,3658500]
["1992-11-01",25.125,28.25,24.5,28.125,9.9542950000000001,2501700]
["1992-12-01",27.75,28.875,26,28.125,9.9542950000000001,1668000]
["1993-01-01",28.25,29,26,26.375,9.334911,1312000]
["1993-02-01",26.375,27,25.125,25.75,9.3201300000000007,1593800]
["1993-03-01",26.25,28,26,26.625,9.6368349999999996,1375700]
["1993-04-01",26.625,27.75,25.5,26,9.4106159999999992,1194100]
["1993-05-01",25.75,27.5,24.125,24.875,9.2280180000000005,2443500]
["1993-06-01",25.25,26.375,24.625,26.125,9.6917329999999993,1298100]
["1993-07-01",26.125,26.5,24,25.25,9.3671319999999998,1441200]
["1993-08-01",25.125,28,24.625,27.25,10.109080000000001,1870300]
["1993-09-01",27.125,27.5,23.875,25.625,9.6456789999999994,1657900]
["1993-10-01",25.25,26.625,24.25,25.125,9.4574730000000002,1791900]
["1993-11-01",24.625,25.5,22.375,25.375,9.6493289999999998,2064300]
["1993-12-01",25.375,28.625,24.875,27.625,10.504935,3475300]
["1994-01-01",27.625,30,27.375,29.25,11.122873999999999,2871700]
["1994-02-01",29,29.125,25.5,28.25,10.964672,1828400]
["1994-03-01",28.25,29.25,26.25,27,10.479507999999999,1325000]
["1994-04-01",26.5,28.75,26.25,28.5,11.061707,1161400]
["1994-05-01",28.5,29.125,26.25,26.625,10.605058,1276200]
["1994-06-01",26.25,26.375,23.125,25,9.9578039999999994,2438200]
["1994-07-01",25,26.75,24.875,25.625,10.206747999999999,2258100]
["1994-08-01",25.375,27.75,25.375,27.125,10.970727,1077000]
["1994-09-01",27.125,27.75,24.875,25.875,10.465161999999999,928300]
["1994-10-01",25.625,27.375,24.875,26.875,10.869611000000001,1047800]
["1994-11-01",27,27.25,23.875,24.125,9.8729709999999997,761200]
["1994-12-01",23.875,25.5,23.5,25,10.231057,1403600]
["1995-01-01",25.25,25.5,22.5,23.5,9.6171889999999998,2626300]
["1995-02-01",23.5,24.625,23,24.5,10.326931,1263800]
["1995-03-01",24.375,25.875,23.75,25.75,10.853816,1082600]
["1995-04-01",25.75,26.375,25.25,25.875,10.906507,802700]
["1995-05-01",25.75,26,24.125,25.25,10.974254,1765700]
["1995-06-01",25.125,26,24,25,10.865596,1281400]
["1995-07-01",25,25.5,24.25,24.25,10.539626,3400100]
["1995-08-01",24.5,26.25,24.5,25.75,11.191563,1160400]
["1995-09-01",25.5,29,25.5,28,12.169466999999999,1683200]
["1995-10-01",27.75,28.875,26.375,27.5,11.952151000000001,1472400]
["1995-11-01",27.25,28.125,26.375,27.125,11.932142000000001,1130600]
["1995-12-01",27,28.875,26.625,28.75,12.646969,1086000]
["1996-01-01",28.625,29.75,26.625,26.875,11.822167,673700]
["1996-02-01",26.75,28.5,26.25,27,11.877155,1678800]
["1996-03-01",27,27.625,25.875,26.25,11.547230000000001,1347500]
["1996-04-01",26.125,27.875,25.125,26.625,11.712199,1366500]
["1996-05-01",26.5,30.25,25.75,29,13.179254999999999,1595500]
["1996-06-01",26.75,27.375,25.75,26.75,12.156723,727900]
["1996-07-01",26.75,27.75,26.125,27.25,12.383953999999999,2137200]
["1996-08-01",27.375,30,27.375,29,13.179254999999999,2588000]
["1996-09-01",28.75,30.75,28.75,30.5,13.860939,1708600]
["1996-10-01",30.5,32,30.125,30.625,13.917751000000001,3841000]
["1996-11-01",30.625,32.125,30.125,31.875,14.665442000000001,1577800]
["1996-12-01",31.75,31.875,28.375,31.625,14.550424,2365300]
["1997-01-01",31.375,31.625,28.875,30.125,13.860281000000001,3706100]
["1997-02-01",30.125,31.875,29.125,30,13.802771999999999,2799000]
["1997-03-01",29.875,32.875,29.625,31.875,14.665442000000001,5168800]
["1997-04-01",32.25,34.375,31.5,34.25,15.758162,2560800]
["1997-05-01",34,39.125,33.5,37.375,17.719899999999999,3574500]
["1997-06-01",37.25,40.75,36.75,39.1875,18.579231,1761400]
["1997-07-01",39.1875,42.25,38.75,40,18.964445000000001,2313900]
["1997-08-01",39.25,39.375,35.25,36.375,17.245792000000002,1910700]
["1997-09-01",36.25,39.1875,36.25,39,18.490331999999999,3082700]
["1997-10-01",39.125,41.875,35.75,37.375,17.719899999999999,3169600]
["1997-11-01",37.375,40.125,36.5,37.25,17.810617000000001,8526500]
["1997-12-01",37.25,39.75,36.6875,37.875,18.109452999999998,3891800]
["1998-01-01",37.375,38.75,35.9375,36.4375,17.422134,4886700]
["1998-02-01",36.5625,42.5,36.5,41.5625,19.872589000000001,4086800]
["1998-03-01",42.4375,49.75,42.0625,48.5625,23.219545,3817000]
["1998-04-01",49.5,51.125,45.6875,48.0625,22.980473,3715600]
["1998-05-01",48.3125,50,45.125,45.25,22.012896000000001,3932000]
["1998-06-01",45.3125,50.3125,45.125,48,23.350688999999999,2437300]
["1998-07-01",47.8125,51.75,46.5,48.375,23.533124999999998,2923300]
["1998-08-01",46.5,48,37.3125,37.8125,18.394760000000002,2585100]
["1998-09-01",40.5,42.5,33,36.25,17.634640000000001,3246700]
["1998-10-01",36.6875,44.25,36.25,43.9375,21.374407000000001,3057800]
["1998-11-01",44.5,47.625,39.1875,45.6875,22.627821000000001,3614000]
["1998-12-01",42.9375,48.75,41.75,46.25,22.906416,3600500]
["1999-01-01",44.875,47.125,42.3125,45.0625,22.318284999999999,5083900]
["1999-02-01",46.125,46.875,42.625,45.25,22.41114,3087400]
["1999-03-01",45.4375,48,43.125,45.75,22.658778999999999,3843900]
["1999-04-01",44.625,48.25,42,46.25,23.197233000000001,3078100]
["1999-05-01",46.0625,49.5625,42,43,21.567162,3324600]
["1999-06-01",43.5,46.625,42.3125,43,21.567162,3776700]
["1999-07-01",43,44.5625,39.5,41,20.564033999999999,3621400]
["1999-08-01",40.8125,42.875,38.1875,41.4375,20.783472,3047500]
["1999-09-01",41.625,43.5625,38.9375,41.4375,20.783472,3673300]
["1999-10-01",41.125,42.5625,38.25,40.625,20.375945999999999,3189600]
["1999-11-01",40.625,41.5,35.25,36.8125,18.846074999999999,9608200]
["1999-12-01",36.75,37.1875,31.5625,32,16.38232,8005000]
["2000-01-01",32.5,37.5625,29.625,30.1875,15.454418,9175600]
["2000-02-01",29.875,35.375,28.5625,30.8125,15.774388,10483600]
["2000-03-01",30.375,31,24.375,30.125,15.422421,15059300]
["2000-04-01",32.625,35.75,31.5,34,17.794653,9520400]
["2000-05-01",33.8125,36.5,31.3125,34.5625,18.089051999999999,7499400]
["2000-06-01",34.5,37.375,33.125,35.5625,18.612425000000002,7803600]
["2000-07-01",35.625,37.9375,34.3125,34.8125,18.219895999999999,6377300]
["2000-08-01",35,38,33.8125,34.4375,18.023634000000001,5221800]
["2000-09-01",33.8125,35.75,32.125,35.3125,18.481579,4776900]
["2000-10-01",35.4375,38.75,35,37.625,19.691880999999999,6244900]
["2000-11-01",38.3125,41.9375,37.5,41.75,22.340980999999999,3797600]
["2000-12-01",41.5625,44.9375,37.375,44.375,23.745650999999999,4763400]
["2001-01-01",44.5625,44.8125,36.625,38.5,20.601870000000002,5204000]
["2001-02-01",38.700001,42,38.5,40.479999999999997,21.661390000000001,4450000]
["2001-03-01",40.799999,42.82,37.840000000000003,40.450001,21.645329,4428000]
["2001-04-01",40.25,42.619999,39.299999,41.900002000000001,22.737287999999999,3535500]
["2001-05-01",41.450001,45.490001999999997,41.400002000000001,43.84,23.790043000000001,3476700]
["2001-06-01",43.5,44.59,41.75,43.950001,23.849730000000001,3486100]
["2001-07-01",44.450001,45.049999,39.599997999999999,40.840000000000003,22.162075000000002,4965200]
["2001-08-01",41.900002000000001,42.700001,39.860000999999997,40.590000000000003,22.026413000000002,4015800]
["2001-09-01",40.349997999999999,42.150002000000001,36.630001,41.5,22.520229,5985500]
["2001-10-01",41.549999,41.939999,37.959999000000003,40.849997999999999,22.649981,11917200]
["2001-11-01",41.889999000000003,44.459999000000003,41,43.419998,24.074959,5392900]
["2001-12-01",43,46.349997999999999,42.200001,46.27,25.655186,4187700]
["2002-01-01",45.990001999999997,47.27,44.450001,46.860000999999997,25.982324999999999,4657900]
["2002-02-01",48,48.400002000000001,45.57,48.290000999999997,26.775213000000001,9049100]
["2002-03-01",48.27,53,48.189999,52.470001000000003,29.092884000000002,7893000]
["2002-04-01",52.599997999999999,54.939999,51.75,52.849997999999999,29.627473999999999,3651300]
["2002-05-01",52.950001,55.400002000000001,48.709999000000003,50.830002,28.495080999999999,7471400]
["2002-06-01",50.950001,51.849997999999999,48.580002,51.650002000000001,28.954767,3462500]
["2002-07-01",52.299999,52.439999,41.34,48.389999000000003,27.127230000000001,8747400]
["2002-08-01",47.099997999999999,49.5,45.200001,48.310001,27.082377999999999,6603200]
["2002-09-01",48.200001,51.400002000000001,47.369999,49.91,27.979327999999999,5657700]
["2002-10-01",50,53,41.549999,44.57,25.445481999999998,10450800]
["2002-11-01",44.93,46.919998,41.82,41.830002,23.881184000000001,5998700]
["2002-12-01",41.23,44.509998000000003,40.75,43.799999,25.005877999999999,5455100]
["2003-01-01",44.099997999999999,44.880001,39.650002000000001,41.25,23.550058,5964700]
["2003-02-01",42.049999,42.799999,37.549999,39.340000000000003,22.459613999999998,5304100]
["2003-03-01",40.369999,42.919998,38.959999000000003,41.119999,23.475840000000002,5594400]
["2003-04-01",41.099997999999999,44.799999,41,44.509998000000003,25.81908,3964100]
["2003-05-01",44.139999000000003,44.599997999999999,41.799999,43.599997999999999,25.291218000000001,5839200]
["2003-06-01",43.25,47.27,43.040000999999997,43.759998000000003,25.384031,6111800]
["2003-07-01",43.099997999999999,45.080002,40.18,41.450001,24.044066999999998,12520500]
["2003-08-01",41.400002000000001,44,41.18,43.740001999999997,25.372425,6435900]
["2003-09-01",42.799999,44.549999,42,44.150002000000001,25.610254000000001,8458000]
["2003-10-01",43.950001,48.57,43.509998000000003,47.810001,28.376888000000001,10504800]
["2003-11-01",47.900002000000001,50.66,47.310001,50.560001,30.009108999999999,7838200]
["2003-12-01",51.25,53.099997999999999,50.299999,52.860000999999997,31.374234999999999,5929700]
["2004-01-01",53.709999000000003,54.189999,50.799999,53.200001,31.576035000000001,5927600]
["2004-02-01",52.93,56.950001,52.900002000000001,56.650002000000001,33.623717999999997,6066400]
["2004-03-01",57.32,57.599997999999999,51.790000999999997,52.880001,31.386105000000001,6701000]
["2004-04-01",53.139999000000003,56.529998999999997,52.580002,54.5,32.799126000000001,6471000]
["2004-05-01",54.650002000000001,55.990001999999997,52.07,53.900002000000001,32.438048999999999,5017100]
["2004-06-01",53.060001,56.130001,52.950001,54.75,32.949589000000003,5073400]
["2004-07-01",54.310001,54.48,49.48,50.220001000000003,30.223355999999999,5609100]
["2004-08-01",50.299999,51.07,48.209999000000003,49.950001,30.060863000000001,5348300]
["2004-09-01",49.560001,51.439999,48.549999,50.43,30.349730999999998,7771900]
["2004-10-01",49.98,54.189999,49.950001,53.779998999999997,33.172553999999998,8221000]
["2004-11-01",53.830002,57.040000999999997,53.799999,56.34,34.751606000000002,4052100]
["2004-12-01",56.700001,58.049999,56.049999,57.880001,35.701518999999998,5938100]
["2005-01-01",57.650002000000001,57.849997999999999,54.450001,54.91,33.869556000000003,6577500]
["2005-02-01",54.950001,58.540000999999997,54.860000999999997,57.27,35.325256000000003,6604000]
["2005-03-01",57.450001,58.959999000000003,56.049999,56.900002000000001,35.097037999999998,8165600]
["2005-04-01",57.91,60.68,56.91,59.75,37.408225999999999,7386300]
["2005-05-01",59.950001,61.23,57.919998,58.119999,36.387726000000001,6995300]
["2005-06-01",57.59,60.400002000000001,57.119999,59.299999,37.126494999999998,6884400]
["2005-07-01",58.900002000000001,59.630001,54.75,55.669998,34.853828,13426600]
["2005-08-01",55.900002000000001,58.549999,55.529998999999997,57.709999000000003,36.131031,8400800]
["2005-09-01",58.830002,61.630001,57.509998000000003,58.009998000000003,36.318851000000002,13986400]
["2005-10-01",58.779998999999997,59.830002,56.970001000000003,59.43,38.049427000000001,8980800]
["2005-11-01",59.029998999999997,60.299999,57.700001,58.150002000000001,37.229927000000004,9283200]
["2005-12-01",58.34,60.580002,58.25,58.299999,37.325958,8081900]
["2006-01-01",58.900002000000001,60.700001,58.529998999999997,60.02,38.427174000000001,10441400]
["2006-02-01",59.98,61.950001,58.959999000000003,61.700001,39.502769000000001,9503400]
["2006-03-01",62.470001000000003,65.650002000000001,62.049999,63.43,40.610385999999998,16855400]
["2006-04-01",63.360000999999997,66.480002999999996,61.950001,66.25,42.980156000000001,10253600]
["2006-05-01",66.349997999999999,69.309997999999993,64.830001999999993,66.190002000000007,42.941242000000003,8938100]
["2006-06-01",65.779999000000004,68.980002999999996,65.279999000000004,67.550003000000004,43.823543999999998,10781300]
["2006-07-01",68.199996999999996,71.209998999999996,65.190002000000007,70.319999999999993,45.620604999999998,7416800]
["2006-08-01",69.849997999999999,73.989998,69.150002000000001,71.5,46.386139,6731500]
["2006-09-01",71.900002000000001,72.879997000000003,69.540001000000004,71.040001000000004,46.087704000000002,7683500]
["2006-10-01",71.199996999999996,75.099997999999999,70.459998999999996,74.470000999999996,49.303626999999999,8376300]
["2006-11-01",74.400002000000001,77.489998,73.959998999999996,77.290001000000004,51.170631,7332400]
["2006-12-01",77.830001999999993,80.199996999999996,76.709998999999996,79.309997999999993,52.507992000000002,9196400]
["2007-01-01",79.639999000000003,79.839995999999999,76.190002000000007,78.730002999999996,52.124001,10110100]
["2007-02-01",79.239998,83.169998000000007,78.589995999999999,79.430000000000007,52.587443999999998,10610500]
["2007-03-01",78.050003000000004,81.180000000000007,74.550003000000004,80.949996999999996,53.593764999999998,16243800]
["2007-04-01",81.709998999999996,85,81,84.400002000000001,56.601973999999998,7238600]
["2007-05-01",84.529999000000004,86,83.639999000000003,85.389999000000003,57.265915,8876300]
["2007-06-01",85.75,86.949996999999996,82.169998000000007,83.309997999999993,55.870978999999998,11377300]
["2007-07-01",83.760002,86.199996999999996,80.339995999999999,81.680000000000007,54.777836000000001,11264200]
["2007-08-01",80.769997000000004,85.980002999999996,77.290001000000004,85.419998000000007,57.286017999999999,15739400]
["2007-09-01",83.769997000000004,88.860000999999997,83.550003000000004,87.730002999999996,58.835205000000002,10301300]
["2007-10-01",88.639999000000003,92.040001000000004,88.400002000000001,91.75,62.717410999999998,8037100]
["2007-11-01",91.050003000000004,93.120002999999997,86.849997999999999,90.580001999999993,61.917641000000003,11353400]
["2007-12-01",89.419998000000007,89.779999000000004,84.510002,85.830001999999993,58.670692000000003,11104600]
["2008-01-01",86.300003000000004,86.400002000000001,73.389999000000003,80.769997000000004,55.211823000000003,20867300]
["2008-02-01",81,86.339995999999999,78.599997999999999,82.099997999999999,56.120964000000001,11214100]
["2008-03-01",82.660004000000001,84.400002000000001,78.389999000000003,81.319999999999993,55.587795,12664100]
["2008-04-01",82.720000999999996,86.190002000000007,79.569999999999993,81.900002000000001,56.706511999999996,12155500]
["2008-05-01",81.419998000000007,83.040001000000004,76.819999999999993,78.620002999999997,54.435478000000003,15059700]
["2008-06-01",77.650002000000001,79.599997999999999,72.339995999999999,73.870002999999997,51.146652000000003,18609300]
["2008-07-01",71.849997999999999,74.300003000000004,68.660004000000001,70.379997000000003,48.730212999999999,18410700]
["2008-08-01",70.260002,76.970000999999996,69.5,74.400002000000001,51.513610999999997,9868800]
["2008-09-01",74.980002999999996,77.580001999999993,67,68.860000999999997,47.677784000000003,18857700]
["2008-10-01",67.769997000000004,70.550003000000004,51.77,62.189999,43.915855000000001,39975600]
["2008-11-01",62.360000999999997,63.990001999999997,49.150002000000001,56.369999,39.806023000000003,23001300]
["2008-12-01",54.830002,59.490001999999997,51.16,56.740001999999997,40.067303000000003,18804000]
["2009-01-01",56.349997999999999,58.639999000000003,50.029998999999997,54.34,38.372532,17589400]
["2009-02-01",52.299999,56.299999,45.84,46.490001999999997,32.829208000000001,25636000]
["2009-03-01",46.029998999999997,46.150002000000001,40.93,44.75,31.600496,27860400]
["2009-04-01",44.700001,48.41,44.5,47.849997999999999,34.432853999999999,18372800]
["2009-05-01",48.41,54.75,48.23,54.560001,39.261375000000001,14576600]
["2009-06-01",55.110000999999997,59.389999000000003,53.459999000000003,57.25,41.197102000000001,14886700]
["2009-07-01",58.09,62.650002000000001,55.830002,62.380001,44.888641,16270100]
["2009-08-01",62.810001,64.940002000000007,60.220001000000003,62.040000999999997,44.643982000000001,12358100]
["2009-09-01",62.139999000000003,64.900002000000001,60.709999000000003,61.490001999999997,44.248196,15949200]
["2009-10-01",61.450001,66.449996999999996,60,65.019997000000004,47.865313999999998,17727500]
["2009-11-01",65.790001000000004,69.730002999999996,64.610000999999997,67.610000999999997,49.771973000000003,10759400]
["2009-12-01",68.519997000000004,70,66.510002,69.410004000000001,51.097079999999998,11658000]
["2010-01-01",69.989998,70.959998999999996,67.040001000000004,67.190002000000007,49.462795,14350600]
["2010-02-01",67.050003000000004,68.190002000000007,62.299999,65.279999000000004,48.056716999999999,13807900]
["2010-03-01",65.309997999999993,67.639999000000003,64.839995999999999,67.449996999999996,49.654175000000002,12390300]
["2010-04-01",68.5,71.989998,66.959998999999996,68.139999000000003,50.849125000000001,11219000]
["2010-05-01",68.25,68.610000999999997,55.900002000000001,61.279998999999997,45.729880999999999,17943100]
["2010-06-01",61.799999,66.75,61,62.740001999999997,46.819405000000003,12457400]
["2010-07-01",63.290000999999997,71.080001999999993,62.66,69.879997000000003,52.147590999999998,9707200]
["2010-08-01",71.150002000000001,71.739998,64.790001000000004,65.5,48.879044,10412600]
["2010-09-01",66.980002999999996,70.319999999999993,66.800003000000004,69.010002,51.498367000000002,8625700]
["2010-10-01",70.169998000000007,75.370002999999997,69.019997000000004,74,56.452728,11291500]
["2010-11-01",74.230002999999996,76.370002999999997,71.110000999999997,71.660004000000001,54.667617999999997,11296400]
["2010-12-01",71.419998000000007,74.970000999999996,71.199996999999996,74.330001999999993,56.704464000000002,11456600]
["2011-01-01",74.610000999999997,80.720000999999996,74.010002,76.800003000000004,58.588776000000003,14971700]
["2011-02-01",78.120002999999997,80.790001000000004,76.199996999999996,78.260002,59.702582999999997,14491800]
["2011-03-01",79.180000000000007,79.319999999999993,71.25,76.220000999999996,58.146304999999998,14370200]
["2011-04-01",76.669998000000007,81.519997000000004,76.449996999999996,81.370002999999997,62.883319999999998,7364900]
["2011-05-01",81.510002,85.279999000000004,80,85.089995999999999,65.758178999999998,9612100]
["2011-06-01",85.290001000000004,85.529999000000004,79.610000999999997,81.870002999999997,63.269736999999999,11565100]
["2011-07-01",81.599997999999999,84.370002999999997,78.940002000000007,81.239998,62.782863999999996,9845400]
["2011-08-01",82.309997999999993,82.360000999999997,72.269997000000004,80.260002,62.025509,27065900]
["2011-09-01",80.580001999999993,80.959998999999996,73.269997000000004,75.930000000000007,58.679256000000002,15766600]
["2011-10-01",75.529999000000004,86,73.230002999999996,82.879997000000003,65.371712000000002,13952300]
["2011-11-01",81.459998999999996,85.889999000000003,79.449996999999996,85.610000999999997,67.525017000000005,11115300]
["2011-12-01",85.620002999999997,87.489998,83.519997000000004,87.419998000000007,68.952667000000005,9771000]
["2012-01-01",88.110000999999997,89.650002000000001,84.440002000000007,88.589995999999999,69.875488000000004,13679900]
["2012-02-01",90.389999000000003,96.010002,90.010002,95.559997999999993,75.373085000000003,11907500]
["2012-03-01",96.139999000000003,98.300003000000004,94.599997999999999,96.5,76.958922999999999,11284700]
["2012-04-01",97.389999000000003,102.589996,94.830001999999993,101.120003,80.643387000000004,12044800]
["2012-05-01",101.900002,104.66999800000001,92.550003000000004,95.339995999999999,76.033812999999995,14284600]
["2012-06-01",93.980002999999996,103.489998,93.050003000000004,103.07,82.198502000000005,12029500]
["2012-07-01",102.93,108.720001,101.949997,106.900002,85.252937000000003,13454400]
["2012-08-01",108.790001,111,105.699997,109.220001,87.103142000000005,15137600]
["2012-09-01",111.400002,114.379997,106.800003,112.730003,89.902366999999998,13087400]
["2012-10-01",114.32,116.959999,111,114.239998,92.540137999999999,9108000]
["2012-11-01",115.949997,120.720001,113.599998,119.57,96.857697000000002,11758900]
["2012-12-01",119.660004,121.389999,115.529999,116.58000199999999,94.435654,11562200]
["2013-01-01",118.889999,120.050003,114.519997,119.300003,96.638999999999996,10614300]
["2013-02-01",121.550003,121.550003,116.949997,119.709999,96.971100000000007,9140300]
["2013-03-01",118.410004,126.459999,118.220001,125.839996,102.894386,11515400]
["2013-04-01",125.93,127.510002,119.599998,122.199997,99.918105999999995,13599600]
["2013-05-01",122.760002,126.290001,118.199997,118.260002,96.696533000000002,10503000]
["2013-06-01",119.239998,121.879997,111.870003,114.949997,93.990059000000002,13640000]
["2013-07-01",116.300003,125.790001,115.279999,125.33000199999999,102.47737100000001,8928900]
["2013-08-01",125.730003,131.979996,122.239998,122.68,100.31057699999999,9962500]
["2013-09-01",123.610001,134.08000200000001,122.290001,127.08000199999999,105.444923,9295400]
["2013-10-01",126.019997,132.08999600000001,120.93,127.589996,105.868103,10577000]
["2013-11-01",126.290001,131.16999799999999,125.959999,127.66999800000001,105.934479,6253400]
["2013-12-01",127.010002,132.44000199999999,123,132.41999799999999,109.875809,7365900]
["2014-01-01",131.38000500000001,133,118.150002,120.050003,99.611771000000005,12268500]
["2014-02-01",119.08000199999999,127.68,114.959999,125.709999,104.308159,10650200]
["2014-03-01",123.55999799999999,125.970001,117.849998,124.589996,104.44963799999999,12425000]
["2014-04-01",123,129.19000199999999,121.41999800000001,122.779999,102.93222799999999,11269600]
["2014-05-01",123.769997,130.91000399999999,122.58000199999999,128.78999300000001,107.97067300000001,7053300]
["2014-06-01",128.30999800000001,129.83999600000001,124.010002,127.269997,106.69639599999999,11855300]
["2014-07-01",130.490005,130.85000600000001,120.160004,120.220001,100.78604900000001,12431400]
["2014-08-01",119.040001,120.220001,114.510002,119.870003,100.492645,12439800]
["2014-09-01",120.279999,122.360001,113.720001,115.400002,98.559258,11421100]
["2014-10-01",114.120003,118.099998,108.199997,117.970001,102.58240499999999,12805800]
["2014-11-01",116.959999,124.32,115.239998,123.199997,107.130211,7914100]
["2014-12-01",124.010002,124.290001,111.30999799999999,114.089996,99.208495999999997,9622400]
["2015-01-01",113.07,122.510002,108.139999,118.129997,102.721535,12170900]
["2015-02-01",116.989998,120.360001,113,118.849998,103.347618,9177500]
["2015-03-01",117.849998,118.5,109.370003,110.57,97.188300999999996,10341100]
["2015-04-01",110.650002,117.16999800000001,110.43,111.019997,97.583847000000006,9210700]
["2015-05-01",110,113.400002,108.089996,110.959999,97.531104999999997,13623000]
["2015-06-01",111.150002,122.230003,107.19000200000001,116.040001,101.996284,25899300]
["2015-07-01",117.25,122.209999,111.68,112.30999799999999,98.717727999999994,16423500]
["2015-08-01",112.220001,114.370003,100.589996,106.370003,93.496612999999996,15063100]
["2015-09-01",103.44000200000001,111.800003,102.709999,109.44000200000001,98.058753999999993,14938400]
["2015-10-01",107.760002,116.099998,106.389999,115.08000199999999,103.11219800000001,9246700]
["2015-11-01",115.519997,117.949997,111.959999,114.55999799999999,102.646278,7669500]
["2015-12-01",115.18,116.519997,106.599998,109.07,97.727210999999997,10668000]
["2016-01-01",107.769997,108.57,100.120003,107.66999800000001,96.472808999999998,14520900]
["2016-02-01",108.30999799999999,110.599998,100.839996,102.599998,91.930076999999997,13980100]
["2016-03-01",104.550003,109.540001,103.349998,107.870003,97.842620999999994,14690500]
["2016-04-01",106.139999,112.370003,105.980003,108.33000199999999,98.259856999999997,10098100]
["2016-05-01",107.839996,110.970001,106.110001,109.129997,98.985489000000001,7379000]
["2016-06-01",107.349998,112.94000200000001,99.589995999999999,112.879997,102.386887,25747600]
["2016-07-01",112.879997,117.839996,111.370003,116.540001,105.70667299999999,19479100]
["2016-08-01",114.839996,116.150002,112.120003,112.480003,102.02407100000001,12155100]
["2016-09-01",112.199997,117.43,110.620003,116.040001,106.96882600000001,10857500]
["2016-10-01",116.94000200000001,117.650002,107.089996,107.529999,99.124077,14106600]
["2016-11-01",107.44000200000001,107.519997,99.459998999999996,101.239998,93.325789999999998,20044500]
["2016-12-01",100.769997,107.07,99.75,103.94000200000001,95.814728000000002,18388600]
["2017-01-01",104.040001,113.82,103.44000200000001,112.029999,103.272293,14492100]
["2017-02-01",111.279999,115.730003,110.589996,114.30999799999999,105.374054,9615900]
["2017-03-01",113.57,117.129997,110.91999800000001,115.58000199999999,107.656189,9941100]
["2017-04-01",114.980003,117.55999799999999,113.66999800000001,117.43,109.379356,8655600]
["2017-05-01",117.139999,122.739998,116.91999800000001,121.91999800000001,113.561539,8624800]
["2017-06-01",123.07,123.480003,118.519997,119.83000199999999,111.614822,7371400]
["2017-07-01",118.91999800000001,130.83999600000001,117.730003,130.570007,121.61853000000001,7898100]
["2017-08-01",130.520004,134.490005,128.80999800000001,134.41000399999999,125.195267,8178800]
["2017-09-01",135.720001,137.58999600000001,129.990005,132.13000500000001,124.987831,7587700]
["2017-10-01",132.13000500000001,137.520004,130.89999399999999,137.009995,129.60405,7678300]
["2017-11-01",136.470001,140.88000500000001,134.10000600000001,138.470001,130.98513800000001,6474400]
["2017-12-01",138.44000199999999,146.78999300000001,138.220001,146.029999,138.13647499999999,8154100]
["2018-01-01",147.05999800000001,147.61999499999999,141.80999800000001,143.96000699999999,136.178391,9380900]
["2018-02-01",143,143.94000199999999,132.88999899999999,135.63999899999999,128.30810500000001,8066700]
["2018-03-01",134.33999600000001,137.470001,131.220001,135.41999799999999,129.43392900000001,8241700]
["2018-04-01",135.229996,143.529999,133.279999,141.96000699999999,135.68483000000001,11374800]
["2018-05-01",141.85000600000001,148.36999499999999,140.16999799999999,146.520004,140.043274,9017600]
["2018-06-01",145.89999399999999,148.85000600000001,142.08000200000001,144.009995,137.64421100000001,9160100]
["2018-07-01",141.71000699999999,151.30999800000001,141.55999800000001,147.270004,140.76011700000001,6668300]
["2018-08-01",147.38000500000001,147.41000399999999,139.11999499999999,139.41000399999999,133.247559,6507800]
["2018-09-01",139.39999399999999,142.89999399999999,137.25,141.66999799999999,137.385895,5857200]
["2018-10-01",143.13000500000001,143.990005,131.429993,138.16000399999999,133.98204000000001,9551900]
["2018-11-01",137.86000100000001,145.86999499999999,136,144.35000600000001,139.984848,7465600]
["2018-12-01",144.08000200000001,146.009995,137.240005,141.800003,137.51196300000001,8565400]
["2019-01-01",140.429993,152.75,137.88000500000001,152.64999399999999,148.03384399999999,8731400]
["2019-02-01",151.35000600000001,158.199997,151.029999,154.779999,150.09944200000001,10477100]
["2019-03-01",155.259995,165.529999,155,163.61000100000001,160.06762699999999,8149100]
["2019-04-01",164.050003,168.729996,161.11999499999999,168.63999899999999,164.988708,5190700]
["2019-05-01",169.529999,171.58000200000001,166,168.05999800000001,164.42126500000001,6261000]
["2019-06-01",169.740005,174.740005,167.16999799999999,172.320007,168.58904999999999,5292600]
["2019-07-01",171.08000200000001,176.070007,162.029999,166.88000500000001,163.26683,8440300]
["2019-08-01",168.88999899999999,172.03999300000001,160.990005,171.279999,167.57154800000001,7570700]
["2019-09-01",173.61000100000001,176.220001,160.020004,163.520004,162.03166200000001,8138900]
["2019-10-01",162.33000200000001,165.009995,157.80999800000001,163.86999499999999,162.378479,8822600]
["2019-11-01",164.33000200000001,164.490005,157.30999800000001,163.44000199999999,161.952393,5730800]
["2019-12-01",162.929993,169.25,160.08000200000001,168.41999799999999,166.88705400000001,6300000]
["2020-01-01",167.679993,171.28999300000001,156.86000100000001,157.949997,156.51236,7628300]
["2020-02-01",161.479996,165.949997,138.91000399999999,141.91000399999999,140.61836199999999,8614400]
["2020-03-01",142.61999499999999,147.800003,100.519997,127.120003,127.120003,25060300]
["2020-04-01",122.25,134.729996,120.120003,133.21000699999999,133.21000699999999,7032700]

{"sheet":"ECL","index":101,"n_rows":568,"n_cols":7,"rows_kept":568,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-02-01",2.5,2.5,2.46875,2.484375,0.230157,1035200]
["1973-03-01",2.4609380000000001,2.46875,2.2421880000000001,2.359375,0.21857699999999999,4828800]
["1973-04-01",2.3203130000000001,2.4453130000000001,2.140625,2.140625,0.19831099999999999,3604800]
["1973-05-01",2.171875,2.4140630000000001,2.078125,2.21875,0.20554900000000001,3344000]
["1973-06-01",0,2.421875,2.2109380000000001,2.375,0.220024,2164800]
["1973-07-01",0,2.59375,2.28125,2.4921880000000001,0.230881,2363200]
["1973-08-01",0,2.78125,2.484375,2.75,0.25476500000000002,3352000]
["1973-09-01",0,3.1484380000000001,2.671875,3.1171880000000001,0.28878199999999998,4217600]
["1973-10-01",0,3.2109380000000001,2.765625,2.8203130000000001,0.26127899999999998,7102400]
["1973-11-01",0,2.875,2.453125,2.453125,0.22726199999999999,4358400]
["1973-12-01",0,2.640625,2.359375,2.4765630000000001,0.229433,6934400]
["1974-01-01",0,2.5,2.140625,2.3125,0.21423400000000001,5099200]
["1974-02-01",0,2.3671880000000001,1.921875,2.15625,0.19975899999999999,3300800]
["1974-03-01",0,2.453125,2.15625,2.40625,0.22291900000000001,3140800]
["1974-04-01",0,2.40625,2.09375,2.140625,0.19831099999999999,4454400]
["1974-05-01",0,2.328125,2.046875,2.125,0.19686400000000001,3052800]
["1974-06-01",0,2.375,2.0546880000000001,2.0546880000000001,0.19034999999999999,4014400]
["1974-07-01",0,2.1953130000000001,1.828125,1.984375,0.183836,5060800]
["1974-08-01",0,2.1171880000000001,1.6328130000000001,1.640625,0.15198999999999999,5825600]
["1974-09-01",0,1.5859380000000001,1.1875,1.1875,0.110012,7235200]
["1974-10-01",0,1.734375,1.0859380000000001,1.6484380000000001,0.15271399999999999,9108800]
["1974-11-01",0,1.703125,1.328125,1.5234380000000001,0.14113400000000001,6448000]
["1974-12-01",0,1.5859380000000001,1.3046880000000001,1.5,0.138963,4643200]
["1975-01-01",0,1.6875,1.3671880000000001,1.65625,0.15343799999999999,5382400]
["1975-02-01",0,2.2109380000000001,1.65625,2.109375,0.19541600000000001,7484800]
["1975-03-01",0,2.21875,1.90625,2.046875,0.18962599999999999,5398400]
["1975-04-01",0,2.1796880000000001,1.96875,1.984375,0.183836,5964800]
["1975-05-01",0,2.109375,1.6953130000000001,1.9765630000000001,0.183112,17486400]
["1975-06-01",0,2.203125,1.9296880000000001,2.03125,0.18817900000000001,7688000]
["1975-07-01",0,2.03125,1.8203130000000001,1.953125,0.18094099999999999,6616000]
["1975-08-01",0,1.8359380000000001,1.5390630000000001,1.734375,0.16067500000000001,7136000]
["1975-09-01",0,1.765625,1.4609380000000001,1.53125,0.14185800000000001,6254400]
["1975-10-01",0,1.8203130000000001,1.5390630000000001,1.734375,0.16067500000000001,5598400]
["1975-11-01",0,1.7734380000000001,1.59375,1.734375,0.16067500000000001,3622400]
["1975-12-01",0,1.7734380000000001,1.5625,1.5625,0.14475299999999999,5129600]
["1976-01-01",0,1.9140630000000001,1.546875,1.875,0.173703,6913600]
["1976-02-01",0,2.0078130000000001,1.890625,1.921875,0.17804600000000001,4976000]
["1976-03-01",0,1.9375,1.6875,1.6953130000000001,0.157057,6547200]
["1976-04-01",0,1.796875,1.578125,1.5859380000000001,0.146924,6691200]
["1976-05-01",0,1.7265630000000001,1.5625,1.65625,0.15343799999999999,4721600]
["1976-06-01",0,1.6640630000000001,1.53125,1.59375,0.147648,4409600]
["1976-07-01",0,1.6875,1.484375,1.5,0.138963,4264000]
["1976-08-01",0,1.546875,1.421875,1.5,0.138963,4062400]
["1976-09-01",0,1.578125,1.4296880000000001,1.4765630000000001,0.136791,6603200]
["1976-10-01",0,1.734375,1.421875,1.671875,0.15488499999999999,5270400]
["1976-11-01",0,1.7578130000000001,1.5859380000000001,1.625,0.15054300000000001,3947200]
["1976-12-01",0,1.703125,1.5390630000000001,1.5546880000000001,0.14402899999999999,5467200]
["1977-01-01",0,1.5703130000000001,1.375,1.3984380000000001,0.129554,5148800]
["1977-02-01",0,1.4921880000000001,1.3984380000000001,1.453125,0.13461999999999999,3592000]
["1977-03-01",0,1.6015630000000001,1.453125,1.5390630000000001,0.14258100000000001,5494400]
["1977-04-01",0,1.609375,1.3828130000000001,1.4296880000000001,0.13244900000000001,5193600]
["1977-05-01",0,1.53125,1.25,1.25,0.115802,5400000]
["1977-06-01",0,1.359375,1.2421880000000001,1.28125,0.118697,6491200]
["1977-07-01",0,1.421875,1.265625,1.3828130000000001,0.128106,4420800]
["1977-08-01",0,1.4296880000000001,1.28125,1.28125,0.118697,6158400]
["1977-09-01",0,1.4453130000000001,1.265625,1.40625,0.130277,8120000]
["1977-10-01",0,1.5625,1.40625,1.4296880000000001,0.13244900000000001,7115200]
["1977-11-01",0,1.53125,1.40625,1.484375,0.137515,6603200]
["1977-12-01",0,1.5390630000000001,1.4140630000000001,1.4140630000000001,0.13100100000000001,4588800]
["1978-01-01",0,1.421875,1.21875,1.21875,0.11290699999999999,4744000]
["1978-02-01",0,1.2734380000000001,1.2109380000000001,1.234375,0.114355,2384000]
["1978-03-01",0,1.3125,1.203125,1.203125,0.11146,4260800]
["1978-04-01",0,1.3359380000000001,1.1796880000000001,1.28125,0.118697,7611200]
["1978-05-01",0,1.453125,1.28125,1.40625,0.130277,12668800]
["1978-06-01",0,1.5078130000000001,1.328125,1.3515630000000001,0.12521099999999999,7502400]
["1978-07-01",0,1.453125,1.3046880000000001,1.3203130000000001,0.12231599999999999,4286400]
["1978-08-01",0,1.6640630000000001,1.3125,1.6328130000000001,0.15126700000000001,11728000]
["1978-09-01",0,1.875,1.609375,1.765625,0.16357099999999999,17571200]
["1978-10-01",0,1.796875,1.3359380000000001,1.3359380000000001,0.123764,10460800]
["1978-11-01",0,1.5859380000000001,1.265625,1.453125,0.13461999999999999,8971200]
["1978-12-01",0,1.5546880000000001,1.3125,1.3671880000000001,0.12665899999999999,4998400]
["1979-01-01",0,1.65625,1.359375,1.5,0.138963,9880000]
["1979-02-01",0,1.5234380000000001,1.34375,1.3828130000000001,0.128106,6876800]
["1979-03-01",0,1.546875,1.3828130000000001,1.3828130000000001,0.128106,7529600]
["1979-04-01",0,1.515625,1.3671880000000001,1.453125,0.13461999999999999,10438400]
["1979-05-01",0,1.5,1.2890630000000001,1.296875,0.120145,10678400]
["1979-06-01",0,1.4375,1.2578130000000001,1.2734380000000001,0.11797299999999999,9233600]
["1979-07-01",0,1.4375,1.2578130000000001,1.3671880000000001,0.12665899999999999,8360000]
["1979-08-01",0,1.5234380000000001,1.328125,1.46875,0.13606799999999999,8728000]
["1979-09-01",0,1.5546880000000001,1.3671880000000001,1.5,0.138963,8702400]
["1979-10-01",0,1.5546880000000001,1.2890630000000001,1.3125,0.12159200000000001,9601600]
["1979-11-01",0,1.46875,1.296875,1.375,0.127382,5729600]
["1979-12-01",0,1.625,1.3671880000000001,1.515625,0.14041000000000001,7104000]
["1980-01-01",0,1.7421880000000001,1.4140630000000001,1.6640630000000001,0.15416199999999999,17632000]
["1980-02-01",0,1.6953130000000001,1.375,1.3984380000000001,0.129554,9412800]
["1980-03-01",1.125,1.4296880000000001,1.0078130000000001,1.078125,9.9878999999999996E-2,16268800]
["1980-04-01",0,1.2578130000000001,1.1015630000000001,1.1953130000000001,0.110736,9912000]
["1980-05-01",0,1.34375,1.171875,1.28125,0.118697,10302400]
["1980-06-01",0,1.46875,1.28125,1.3828130000000001,0.128106,10369600]
["1980-07-01",0,1.40625,1.2421880000000001,1.375,0.127382,23694400]
["1980-08-01",0,1.4609380000000001,1.3203130000000001,1.40625,0.130277,13566400]
["1980-09-01",0,1.5390630000000001,1.40625,1.4765630000000001,0.136791,17105600]
["1980-10-01",0,1.5,1.296875,1.296875,0.120145,10587200]
["1980-11-01",0,1.3671880000000001,1.265625,1.296875,0.120145,12086400]
["1980-12-01",0,1.296875,1.1640630000000001,1.2890630000000001,0.119421,11534400]
["1981-01-01",0,1.3359380000000001,1.203125,1.203125,0.11146,12572800]
["1981-02-01",0,1.1953130000000001,1.1328130000000001,1.1328130000000001,0.104946,11275200]
["1981-03-01",0,1.453125,1.140625,1.3359380000000001,0.123764,17995200]
["1981-04-01",0,1.4375,1.2734380000000001,1.375,0.127382,8795200]
["1981-05-01",0,1.4140630000000001,1.328125,1.328125,0.12304,12308800]
["1981-06-01",0,1.453125,1.328125,1.3515630000000001,0.12521099999999999,11323200]
["1981-07-01",0,1.375,1.2890630000000001,1.359375,0.12593499999999999,8211200]
["1981-08-01",0,1.390625,1.265625,1.265625,0.11724999999999999,10403200]
["1981-09-01",0,1.25,1.0390630000000001,1.125,0.104222,12587200]
["1981-10-01",0,1.2109380000000001,1.09375,1.1328130000000001,0.104946,9561600]
["1981-11-01",0,1.1484380000000001,1.046875,1.0546880000000001,9.7708000000000003E-2,10584000]
["1981-12-01",0,1.1015630000000001,1.0078130000000001,1.03125,9.5536999999999997E-2,11222400]
["1982-01-01",0,1.09375,1.015625,1.0625,9.8432000000000006E-2,8260800]
["1982-02-01",0,1.125,1.0234380000000001,1.0234380000000001,9.4812999999999995E-2,8947200]
["1982-03-01",0,1.078125,1,1.015625,9.4089000000000006E-2,11318400]
["1982-04-01",0,1.1953130000000001,1.0234380000000001,1.15625,0.107117,19161600]
["1982-05-01",0,1.2734380000000001,1.125,1.2265630000000001,0.113631,19833600]
["1982-06-01",0,1.265625,1.1953130000000001,1.2109380000000001,0.112183,16817600]
["1982-07-01",0,1.3984380000000001,1.203125,1.3515630000000001,0.12521099999999999,17008000]
["1982-08-01",0,1.484375,1.265625,1.46875,0.13606799999999999,20566400]
["1982-09-01",0,1.59375,1.4375,1.4375,0.13317200000000001,19161600]
["1982-10-01",0,1.59375,1.4296880000000001,1.53125,0.14185800000000001,26344000]
["1982-11-01",0,1.65625,1.5078130000000001,1.609375,0.14909500000000001,36582400]
["1982-12-01",0,1.890625,1.609375,1.75,0.16212299999999999,16395200]
["1983-01-01",0,2.015625,1.59375,1.859375,0.17225599999999999,37460800]
["1983-02-01",0,1.9140630000000001,1.8046880000000001,1.8671880000000001,0.17297899999999999,14387200]
["1983-03-01",0,1.8984380000000001,1.6875,1.703125,0.15778,25160000]
["1983-04-01",0,1.78125,1.6484380000000001,1.7578130000000001,0.16284699999999999,24961600]
["1983-05-01",0,2.0390630000000001,1.71875,2.0390630000000001,0.18890199999999999,30147200]
["1983-06-01",0,2.109375,1.765625,1.8046880000000001,0.167189,53193600]
["1983-07-01",0,1.8359380000000001,1.6796880000000001,1.6953130000000001,0.157057,19256000]
["1983-08-01",0,1.71875,1.5625,1.625,0.15054300000000001,30112000]
["1983-09-01",0,1.7421880000000001,1.5,1.6484380000000001,0.15271399999999999,19739200]
["1983-10-01",0,1.8359380000000001,1.625,1.8125,0.16791300000000001,23606400]
["1983-11-01",0,1.8828130000000001,1.75,1.8203130000000001,0.16863700000000001,29670400]
["1983-12-01",0,1.984375,1.7890630000000001,1.9609380000000001,0.18166499999999999,15390400]
["1984-01-01",0,1.9609380000000001,1.5546880000000001,1.578125,0.1462,39086400]
["1984-02-01",0,1.578125,1.4375,1.4765630000000001,0.136791,17699200]
["1984-03-01",0,1.484375,1.34375,1.359375,0.12593499999999999,17593600]
["1984-04-01",0,1.4453130000000001,1.359375,1.4296880000000001,0.13244900000000001,15452800]
["1984-05-01",0,1.4921880000000001,1.421875,1.46875,0.13606799999999999,15841600]
["1984-06-01",0,1.546875,1.4140630000000001,1.4140630000000001,0.13100100000000001,13648000]
["1984-07-01",0,1.421875,1.375,1.390625,0.12883,12291200]
["1984-08-01",0,1.5546880000000001,1.390625,1.5,0.138963,12952000]
["1984-09-01",0,1.59375,1.46875,1.5859380000000001,0.146924,19460800]
["1984-10-01",0,1.625,1.5078130000000001,1.5625,0.14475299999999999,17016000]
["1984-11-01",0,1.578125,1.515625,1.578125,0.1462,9694400]
["1984-12-01",0,1.6875,1.5546880000000001,1.6875,0.156333,13089600]
["1985-01-01",0,1.8203130000000001,1.6796880000000001,1.8203130000000001,0.16863700000000001,15424000]
["1985-02-01",0,1.8671880000000001,1.765625,1.78125,0.165018,9244800]
["1985-03-01",0,1.8359380000000001,1.703125,1.8125,0.16791300000000001,11720000]
["1985-04-01",0,1.90625,1.796875,1.8203130000000001,0.16863700000000001,8512000]
["1985-05-01",0,2.0703130000000001,1.78125,2.0703130000000001,0.191797,14718400]
["1985-06-01",0,2.09375,1.9609380000000001,2.078125,0.192521,11164800]
["1985-07-01",0,2.1875,2.0546880000000001,2.1484380000000001,0.19903499999999999,15430400]
["1985-08-01",0,2.2265630000000001,2.1015630000000001,2.1640630000000001,0.20048199999999999,16492800]
["1985-09-01",0,2.1953130000000001,2.0546880000000001,2.078125,0.192521,19979200]
["1985-10-01",0,2.3203130000000001,2.0546880000000001,2.3203130000000001,0.21495800000000001,11859200]
["1985-11-01",0,2.375,2.296875,2.375,0.220024,17163200]
["1985-12-01",0,2.609375,2.359375,2.578125,0.238842,14934400]
["1986-01-01",0,2.6796880000000001,2.5703130000000001,2.6796880000000001,0.27637899999999999,10932800]
["1986-02-01",0,2.9140630000000001,2.6796880000000001,2.875,0.29652400000000001,25484800]
["1986-03-01",0,3.140625,2.859375,3.046875,0.314251,18937600]
["1986-04-01",0,3.140625,2.7734380000000001,3.0390630000000001,0.34262300000000001,25363200]
["1986-05-01",0,3.375,3.015625,3.3515630000000001,0.37785400000000002,17593600]
["1986-06-01",0,3.6640630000000001,3.2109380000000001,3.6484380000000001,0.41132299999999999,25131200]
["1986-07-01",0,3.65625,2.875,3.15625,0.39021899999999998,20215200]
["1986-08-01",0,3.296875,2.984375,3.0625,0.37862899999999999,11554400]
["1986-09-01",0,3.171875,2.640625,2.828125,0.34965200000000002,16081600]
["1986-10-01",0,3.234375,2.640625,2.96875,0.38673000000000002,20929600]
["1986-11-01",0,3.046875,2.796875,2.9375,0.38265900000000003,31085600]
["1986-12-01",0,2.96875,2.59375,2.875,0.37451800000000002,16221600]
["1987-01-01",0,3.46875,2.875,3.234375,0.44446999999999998,10772800]
["1987-02-01",0,3.71875,3.265625,3.5,0.48097299999999998,13338400]
["1987-03-01",0,3.9375,3.265625,3.453125,0.47453200000000001,20389600]
["1987-04-01",0,3.5625,3.09375,3.234375,0.46182299999999998,15475200]
["1987-05-01",0,3.625,3.21875,3.46875,0.49528899999999998,10984000]
["1987-06-01",0,3.75,3.359375,3.5625,0.50867499999999999,8253600]
["1987-07-01",0,3.71875,3.46875,3.59375,0.53470700000000004,10776800]
["1987-08-01",0,4.21875,3.578125,3.875,0.57655299999999998,19427200]
["1987-09-01",0,4.015625,3.578125,3.921875,0.58352800000000005,10210400]
["1987-10-01",0,4.0625,2.4375,2.96875,0.45999000000000001,15034400]
["1987-11-01",0,2.859375,2.5,2.625,0.40672799999999998,10922400]
["1987-12-01",0,3,2.3125,2.9375,0.455148,12859200]
["1988-01-01",3.0625,3.15625,2.78125,2.9531200000000002,0.48596299999999998,9349600]
["1988-02-01",2.9375,3.203125,2.796875,3.203125,0.52710299999999999,8464000]
["1988-03-01",3.1875,3.46875,3.15625,3.1875,0.524532,11833600]
["1988-04-01",3.15625,3.453125,3.15625,3.25,0.56034799999999996,9119200]
["1988-05-01",3.21875,3.25,2.90625,3.171875,0.54687799999999998,7462400]
["1988-06-01",3.203125,3.40625,2.65625,2.8125,0.48491600000000001,27274400]
["1988-07-01",2.78125,3.078125,2.703125,3.03125,0.55146099999999998,17556800]
["1988-08-01",3.015625,3.171875,2.84375,2.953125,0.53724899999999998,5912800]
["1988-09-01",2.9375,3.171875,2.90625,3.109375,0.56567400000000001,5724000]
["1988-10-01",3.09375,3.375,3,3.265625,0.62919800000000004,16206400]
["1988-11-01",3.265625,3.421875,3.03125,3.1875,0.61414500000000005,12592000]
["1988-12-01",3.171875,3.375,3.078125,3.3125,0.63822900000000005,6221600]
["1989-01-01",3.296875,3.390625,3.1875,3.375,0.68627800000000005,16147200]
["1989-02-01",3.359375,3.59375,3.3125,3.453125,0.70216400000000001,28616800]
["1989-03-01",3.453125,3.671875,3.3125,3.34375,0.67992399999999997,15497600]
["1989-04-01",3.390625,3.484375,3.265625,3.484375,0.74258900000000005,12432000]
["1989-05-01",3.515625,3.65625,3.375,3.484375,0.74258900000000005,23533600]
["1989-06-01",3.484375,3.71875,3.109375,3.1875,0.67931900000000001,22286400]
["1989-07-01",3.1875,3.671875,3.171875,3.53125,0.79030900000000004,17860000]
["1989-08-01",3.53125,4.46875,3.359375,4.046875,0.90570799999999996,20450400]
["1989-09-01",4.015625,4.1875,3.546875,3.828125,0.85675100000000004,18592000]
["1989-10-01",3.75,3.90625,3.171875,3.46875,0.81097900000000001,17332000]
["1989-11-01",3.4375,3.765625,3.203125,3.515625,0.82193799999999995,12063200]
["1989-12-01",3.5,3.625,3.28125,3.5625,0.832897,12047200]
["1990-01-01",3.53125,3.890625,3.078125,3.15625,0.77636700000000003,22388000]
["1990-02-01",3.15625,3.328125,2.984375,3.0625,0.75330699999999995,11198400]
["1990-03-01",3.0625,3.1875,2.9375,2.984375,0.73409000000000002,7263200]
["1990-04-01",2.96875,2.984375,2.640625,2.71875,0.70698099999999997,7225600]
["1990-05-01",2.75,3.1875,2.671875,3.109375,0.80855900000000003,13080000]
["1990-06-01",3.125,3.453125,3.078125,3.28125,0.85325300000000004,15477600]
["1990-07-01",3.28125,3.46875,3,3.375,0.92291599999999996,9711200]
["1990-08-01",3.375,3.375,2.46875,2.75,0.75200599999999995,5781600]
["1990-09-01",2.6875,2.8125,2.296875,2.328125,0.63664200000000004,7114400]
["1990-10-01",2.359375,2.625,2.078125,2.546875,0.74219299999999999,9586400]
["1990-11-01",2.53125,2.734375,2.453125,2.65625,0.77406600000000003,4540800]
["1990-12-01",2.6875,2.796875,2.59375,2.65625,0.77406600000000003,7316800]
["1991-01-01",2.6875,2.90625,2.4375,2.890625,0.90260899999999999,6660800]
["1991-02-01",2.859375,3.5,2.859375,3.09375,0.96603600000000001,13378400]
["1991-03-01",3.125,3.71875,3.078125,3.40625,1.063615,15024800]
["1991-04-01",3.375,3.578125,3.21875,3.40625,1.1242190000000001,7450400]
["1991-05-01",3.40625,3.4375,3.21875,3.265625,1.077806,8197600]
["1991-06-01",3.25,3.46875,3.234375,3.453125,1.1396900000000001,5320000]
["1991-07-01",3.4375,3.625,3.359375,3.609375,1.257128,12616800]
["1991-08-01",3.578125,3.828125,3.453125,3.8125,1.3278749999999999,5198400]
["1991-09-01",3.796875,4.1875,3.78125,4.15625,1.4476020000000001,7148800]
["1991-10-01",4.15625,4.15625,3.75,3.921875,1.4309289999999999,9644800]
["1991-11-01",3.890625,3.96875,3.515625,3.796875,1.385321,6992800]
["1991-12-01",3.78125,3.8125,3.328125,3.71875,1.3568169999999999,7804800]
["1992-01-01",3.6875,3.84375,3.53125,3.796875,1.4583200000000001,7284000]
["1992-02-01",3.796875,3.859375,3.328125,3.359375,1.290284,17296800]
["1992-03-01",4.0625,4.390625,4.046875,4.28125,1.644361,16035200]
["1992-04-01",4.25,4.46875,4.140625,4.421875,1.772246,7900000]
["1992-05-01",4.40625,4.6875,4.203125,4.203125,1.684574,8041600]
["1992-06-01",4.21875,4.21875,3.859375,4.078125,1.6344749999999999,10060800]
["1992-07-01",4.109375,4.28125,4.03125,4.203125,1.7601929999999999,5129600]
["1992-08-01",4.203125,4.296875,4.0625,4.1875,1.753649,7351200]
["1992-09-01",4.171875,4.515625,4.171875,4.4375,1.8583449999999999,3803200]
["1992-10-01",4.453125,4.53125,4.25,4.53125,1.978575,3763200]
["1992-11-01",4.546875,4.78125,4.515625,4.6875,2.0468009999999999,3766400]
["1992-12-01",4.6875,4.734375,4.4375,4.59375,2.005865,5844800]
["1993-01-01",4.625,4.84375,4.53125,4.65625,2.1223350000000001,3216800]
["1993-02-01",4.65625,5.015625,4.609375,4.703125,2.1437010000000001,5040800]
["1993-03-01",4.6875,4.8125,4.5625,4.8125,2.1935549999999999,5722400]
["1993-04-01",4.796875,4.8125,4.5625,4.671875,2.2183799999999998,3591200]
["1993-05-01",4.65625,4.953125,4.59375,4.9375,2.3445070000000001,2918400]
["1993-06-01",4.953125,5.40625,4.953125,5.359375,2.5448279999999999,5298400]
["1993-07-01",5.34375,5.59375,5.140625,5.546875,2.7371219999999998,5064000]
["1993-08-01",5.546875,5.625,5.40625,5.53125,2.7294130000000001,4628000]
["1993-09-01",5.515625,5.546875,5.21875,5.28125,2.6060500000000002,5971200]
["1993-10-01",5.28125,5.953125,5.171875,5.921875,3.0269550000000001,10192800]
["1993-11-01",5.890625,5.9375,5.5625,5.578125,2.851248,4848000]
["1993-12-01",5.5625,5.8125,5.484375,5.625,2.8752080000000002,6335200]
["1994-01-01",5.65625,5.875,5.609375,5.71875,3.041086,7174000]
["1994-02-01",5.71875,5.8125,5.375,5.75,3.0577049999999999,5020800]
["1994-03-01",5.75,5.875,5.03125,5.125,2.7253440000000002,9746800]
["1994-04-01",5.0625,5.6875,4.9375,5.53125,3.0017550000000002,9056000]
["1994-05-01",5.59375,5.59375,5.15625,5.53125,3.0017550000000002,5397600]
["1994-06-01",5.5,5.875,5.28125,5.5,2.9847969999999999,5812800]
["1994-07-01",5.53125,5.53125,5.0625,5.5,3.0453589999999999,4419200]
["1994-08-01",5.5,5.78125,5.40625,5.78125,3.2010890000000001,4974400]
["1994-09-01",5.75,5.8125,5.125,5.4375,3.0107539999999999,3118400]
["1994-10-01",5.46875,5.5,5.0625,5.3125,2.9995539999999998,4113600]
["1994-11-01",5.34375,5.4375,5.0625,5.09375,2.8760430000000001,6234400]
["1994-12-01",5.09375,5.4375,4.8125,5.21875,2.9466209999999999,7352800]
["1995-01-01",5.21875,5.65625,5,5.5625,3.2203520000000001,6370800]
["1995-02-01",5.59375,5.8125,5.46875,5.78125,3.346994,6406400]
["1995-03-01",5.75,6.21875,5.65625,6.0625,3.5098229999999999,5777200]
["1995-04-01",6.0625,6.15625,5.625,5.75,3.4034140000000002,5041600]
["1995-05-01",5.75,6.375,5.6875,6.34375,3.7548539999999999,6025200]
["1995-06-01",6.34375,6.34375,6,6.125,3.6253760000000002,6605200]
["1995-07-01",6.09375,6.8125,6.0625,6.71875,4.0589469999999999,4686800]
["1995-08-01",6.71875,6.9375,6.5625,6.84375,4.1344609999999999,4183600]
["1995-09-01",6.8125,7.03125,6.625,6.90625,4.1722190000000001,4136800]
["1995-10-01",6.875,7.34375,6.8125,7.25,4.4603809999999999,4168000]
["1995-11-01",7.25,7.4375,7.03125,7.1875,4.4219290000000004,3863200]
["1995-12-01",7.15625,7.9375,7.15625,7.5,4.6141880000000004,5949600]
["1996-01-01",7.46875,7.65625,7.28125,7.53125,4.7219249999999997,6715200]
["1996-02-01",7.5625,8.15625,7.4375,7.59375,4.7611119999999998,6691600]
["1996-03-01",7.65625,7.90625,7.4375,7.5,4.7023320000000002,4928800]
["1996-04-01",7.53125,8.1875,7.375,8.125,5.1882970000000004,4984000]
["1996-05-01",8.09375,8.46875,7.71875,8.125,5.1882970000000004,4349600]
["1996-06-01",8.0625,8.4375,8,8.25,5.268116,3880400]
["1996-07-01",8.28125,8.3125,7.375,7.71875,5.0136419999999999,5287200]
["1996-08-01",7.71875,7.90625,7.4375,7.59375,4.9324469999999998,4729200]
["1996-09-01",7.53125,8.4375,7.5,8.4375,5.4804979999999999,7363200]
["1996-10-01",8.375,9.15625,8.375,9.125,6.0360940000000003,6257200]
["1996-11-01",9.125,9.875,9.09375,9.71875,6.428852,10662000]
["1996-12-01",9.75,9.8125,9.25,9.40625,6.2221390000000003,4012800]
["1997-01-01",9.34375,9.4375,9.0625,9.25,6.2239500000000003,9214400]
["1997-02-01",9.25,9.78125,9.15625,9.46875,6.3711380000000002,7898000]
["1997-03-01",9.40625,9.78125,9.21875,9.5,6.3921669999999997,7202000]
["1997-04-01",9.53125,10.25,9.53125,10.1875,6.971406,13353200]
["1997-05-01",10.15625,10.5625,10.03125,10.46875,7.1638659999999996,12388000]
["1997-06-01",10.5,12.015625,10.40625,11.9375,8.1689439999999998,17340800]
["1997-07-01",11.90625,12.46875,11.3125,11.671875,8.1054119999999994,16080400]
["1997-08-01",11.75,11.953125,10.640625,11.265625,7.8232920000000004,15026400]
["1997-09-01",11.296875,12.453125,11.28125,12.140625,8.4309239999999992,10927200]
["1997-10-01",12.25,13.125,11.53125,11.890625,8.3720839999999992,15881600]
["1997-11-01",12,12.75,11.9375,12.75,8.9771579999999993,7073200]
["1997-12-01",12.8125,14,12.75,13.859375,9.7582620000000002,7800800]
["1998-01-01",13.8125,14.25,13.3125,13.6875,9.7748179999999998,7605600]
["1998-02-01",13.875,14.554688000000001,13.4375,14.40625,10.288109,6777400]
["1998-03-01",14.4375,14.8125,13.875,14.5,10.355062,10606600]
["1998-04-01",14.40625,16,14.09375,15.84375,11.390788000000001,8084400]
["1998-05-01",16,16.5,15.34375,15.4375,11.098717000000001,5462000]
["1998-06-01",15.40625,16.46875,14.75,15.5,11.143656,7471200]
["1998-07-01",15.625,16.554687999999999,15.25,15.6875,11.350642000000001,7617200]
["1998-08-01",15.5625,15.8125,13.90625,13.90625,10.061828999999999,8149800]
["1998-09-01",14,15,13.5625,14.21875,10.287934,7652200]
["1998-10-01",14.125,15.59375,13.0625,14.9375,10.881657000000001,11965400]
["1998-11-01",15,16.25,14.84375,15.46875,11.268659,8989800]
["1998-12-01",15.3125,19,15.15625,18.09375,13.180922000000001,9717200]
["1999-01-01",18.09375,19.375,17.3125,19.375,14.200569,8310600]
["1999-02-01",19.5,20.625,18.75,19.9375,14.612841,10333400]
["1999-03-01",19.875,20.59375,17.625,17.75,13.009555000000001,11613400]
["1999-04-01",18,21.5,17.34375,20.96875,15.448541000000001,13996400]
["1999-05-01",20.78125,21.6875,20.1875,21.25,15.655735999999999,9140600]
["1999-06-01",21.1875,22.21875,21.03125,21.8125,16.070160000000001,9664600]
["1999-07-01",21.8125,21.9375,18.75,21.3125,15.777416000000001,19543600]
["1999-08-01",21.1875,21.5,18.5,18.78125,13.903556999999999,11159800]
["1999-09-01",18.75,19.09375,15.84375,17.0625,12.631192,12219400]
["1999-10-01",17.0625,18.125,16.25,16.90625,12.591746000000001,14611400]
["1999-11-01",17,18.90625,16.71875,17.3125,12.89432,12639200]
["1999-12-01",17.1875,19.625,16.4375,19.5625,14.570116000000001,17856800]
["2000-01-01",19.5,20.375,16.875,17.59375,13.1882,13128400]
["2000-02-01",17.5,17.875,14,14.125,10.588039,11933400]
["2000-03-01",14.375,18.5,14,18.34375,13.750397,16945400]
["2000-04-01",18.25,20,17.46875,19.53125,14.74273,12102800]
["2000-05-01",19.40625,20.625,18.96875,19.125,14.436083999999999,14168800]
["2000-06-01",19,19.6875,17.6875,19.53125,14.74273,12921400]
["2000-07-01",19.53125,20,17.3125,17.90625,13.603633,13272200]
["2000-08-01",18.03125,19.84375,17.59375,19.46875,14.790686000000001,9209400]
["2000-09-01",19.46875,19.78125,16.625,18.03125,13.698600000000001,10354800]
["2000-10-01",17.9375,20.125,17.03125,19.59375,14.983326999999999,12015600]
["2000-11-01",19.375,21.875,19.15625,21.71875,16.608326000000002,14269800]
["2000-12-01",21.59375,22.84375,19.8125,21.59375,16.512739,19867000]
["2001-01-01",21.59375,22.09375,19,20.774999999999999,15.986186999999999,16008600]
["2001-02-01",21,21.940000999999999,20.32,20.975000000000001,16.140093,13001000]
["2001-03-01",20.875,22.035,18.940000999999999,21.209999,16.320919,14789800]
["2001-04-01",21.245000999999998,21.6,18.174999,18.915001,14.645757,16395000]
["2001-05-01",19.024999999999999,21.15,18.795000000000002,20.440000999999999,15.826554,14401600]
["2001-06-01",20.445,20.950001,19.5,20.485001,15.861397999999999,11625400]
["2001-07-01",20.475000000000001,20.969999000000001,19.125,20.02,15.600391999999999,13429400]
["2001-08-01",20.125,21,19.524999999999999,20.040001,15.61599,10372000]
["2001-09-01",20.049999,20.114999999999998,14.25,18.165001,14.154906,19663600]
["2001-10-01",17.875,18.774999999999999,17.100000000000001,17.59,13.845518,23913600]
["2001-11-01",17.510000000000002,19.535,17.5,18.700001,14.719237,15987200]
["2001-12-01",18.25,20.524999999999999,18.004999000000002,20.125,15.840885,17335400]
["2002-01-01",20,21.41,19.43,21.395,16.964663000000002,21675000]
["2002-02-01",21.49,23.495000999999998,20.610001,23.415001,18.566372000000001,18554800]
["2002-03-01",23.415001,23.940000999999999,22.35,22.860001,18.126303,17040200]
["2002-04-01",22.75,22.75,21.25,21.954999999999998,17.510372,13698600]
["2002-05-01",22,23.995000999999998,21.68,23.84,19.013773,16061800]
["2002-06-01",23.799999,23.995000999999998,21.875,23.114999999999998,18.435542999999999,16969000]
["2002-07-01",23.049999,23.35,18.264999,22.975000000000001,18.433907999999999,28834000]
["2002-08-01",23.110001,24.51,22.035,22.52,18.068829000000001,35832400]
["2002-09-01",22.4,23.4,20,20.864999999999998,16.740947999999999,19388200]
["2002-10-01",20.9,24.915001,20.704999999999998,24.125,19.475404999999999,32856600]
["2002-11-01",23.950001,25.200001,23.610001,24.834999,20.048565,18053600]
["2002-12-01",24.975000000000001,25.114999999999998,23.43,24.75,19.979956000000001,21164200]
["2003-01-01",24.75,25.9,23.5,24.65,20.021666,23295200]
["2003-02-01",24.684999000000001,24.965,23.075001,24.524999999999999,19.920134999999998,16897600]
["2003-03-01",24.65,25.995000999999998,23.15,24.665001,20.033846,22939000]
["2003-04-01",24.67,26.375,24.209999,25.545000000000002,20.873325000000001,31709000]
["2003-05-01",25.545000000000002,26.959999,24.495000999999998,26.875,21.960100000000001,33226000]
["2003-06-01",27,27.915001,25.51,25.6,20.918265999999999,24616300]
["2003-07-01",25.549999,26.309999000000001,23.780000999999999,24.709999,20.245391999999999,28012600]
["2003-08-01",24.719999000000001,26.42,24.26,25.790001,21.130258999999999,18872800]
["2003-09-01",25.83,26.799999,25.01,25.25,20.687830000000002,16524100]
["2003-10-01",25.25,27.799999,25.15,26.889999,22.092876,17792000]
["2003-11-01",26.799999,27.41,25.299999,26.219999000000001,21.54241,14132800]
["2003-12-01",26.370000999999998,27.889999,26.360001,27.370000999999998,22.487247,17177500]
["2004-01-01",27.309999000000001,27.58,26.120000999999998,27.17,22.388864999999999,18527200]
["2004-02-01",27.17,28.17,26.6,27.309999000000001,22.504238000000001,16979900]
["2004-03-01",27.32,28.610001,26.59,28.530000999999999,23.509556,20915400]
["2004-04-01",28.4,30.17,27.950001,29.799999,24.627047000000001,19855300]
["2004-05-01",29.92,31.02,28.02,30.51,25.213788999999998,15709600]
["2004-06-01",30.52,31.77,30.07,31.700001,26.197222,12019400]
["2004-07-01",31.049999,31.620000999999998,30,30.5,25.269950999999999,14260500]
["2004-08-01",30.51,30.75,29.040001,29.92,24.789413,12961300]
["2004-09-01",29.790001,31.799999,29.790001,31.440000999999999,26.048760999999999,14722000]
["2004-10-01",31.469999000000001,34.200001,31.32,33.849997999999999,28.118486000000001,16814700]
["2004-11-01",33.849997999999999,35.590000000000003,33.270000000000003,34.979999999999997,29.057158999999999,14863500]
["2004-12-01",34.970001000000003,35.479999999999997,34.020000000000003,35.130001,29.181763,12849100]
["2005-01-01",35,35.080002,33.150002000000001,33.650002000000001,28.023126999999999,14579000]
["2005-02-01",33.650002000000001,34,31.200001,31.709999,26.407527999999999,22256500]
["2005-03-01",31.91,33.25,31.51,33.049999,27.523451000000001,21704500]
["2005-04-01",33.25,34.229999999999997,31.799999,32.709999000000003,27.313725999999999,17171700]
["2005-05-01",32.709999000000003,33.200001,30.68,32.330002,26.996420000000001,13306800]
["2005-06-01",32.330002,33.049999,31.42,32.360000999999997,27.021467000000001,11572500]
["2005-07-01",32.490001999999997,34.139999000000003,30.75,33.580002,28.115499,14373300]
["2005-08-01",33.630001,34.080002,31.540001,33,27.62989,13090900]
["2005-09-01",32.970001000000003,33.860000999999997,30.9,31.93,26.734000999999999,17665900]
["2005-10-01",32.490001999999997,33.299999,30.93,33.080002,27.771387000000001,19472700]
["2005-11-01",33,33.889999000000003,32.419998,33.270000000000003,27.930900999999999,11965000]
["2005-12-01",33.459999000000003,37.150002000000001,32.740001999999997,36.270000000000003,30.449460999999999,16272400]
["2006-01-01",34.990001999999997,36.200001,34.799999,35.810001,30.14864,13662100]
["2006-02-01",34.909999999999997,36.779998999999997,33.639999000000003,36.189999,30.468554999999999,13218500]
["2006-03-01",36.150002000000001,40.5,34.959999000000003,38.200001,32.160797000000002,19321100]
["2006-04-01",38.099997999999999,39.099997999999999,37.299999,37.799999,31.905909000000001,10594000]
["2006-05-01",37.549999,38.799999,37,38.709999000000003,32.674019000000001,13477900]
["2006-06-01",38.549999,41.200001,37.080002,40.580002,34.252422000000003,20935600]
["2006-07-01",40.68,43.400002000000001,39.57,43.07,36.448245999999997,21167000]
["2006-08-01",42.849997999999999,45.439999,42.310001,44.580002,37.726089000000002,16872400]
["2006-09-01",44.599997999999999,44.91,39.889999000000003,42.82,36.236687000000003,18039700]
["2006-10-01",42.830002,45.650002000000001,42.169998,45.349997999999999,38.469006,15669200]
["2006-11-01",45.349997999999999,46.400002000000001,44.029998999999997,44.349997999999999,37.620739,11802300]
["2006-12-01",44.450001,45.779998999999997,43.810001,45.200001,38.341759000000003,12999100]
["2007-01-01",45.200001,45.369999,42.77,43.900002000000001,37.334133000000001,17100900]
["2007-02-01",43.869999,44.91,41.619999,42.299999,35.973419,14704300]
["2007-03-01",41.799999,43.970001000000003,37.009998000000003,43,36.568725999999998,24177400]
["2007-04-01",42.959999000000003,44.790000999999997,42.790000999999997,42.990001999999997,36.658562000000003,14041200]
["2007-05-01",43,44.610000999999997,41.639999000000003,43.150002000000001,36.795009999999998,25845400]
["2007-06-01",43.150002000000001,44.540000999999997,41.119999,42.700001,36.411278000000003,28178800]
["2007-07-01",43.029998999999997,44.740001999999997,41.360000999999997,42.110000999999997,36.003169999999997,30396300]
["2007-08-01",42.200001,43.580002,39.009998000000003,41.66,35.618434999999998,31993100]
["2007-09-01",41.43,47.59,40.369999,47.200001,40.355034000000003,20899900]
["2007-10-01",47.060001,48.369999,45,47.169998,40.438732000000002,20539300]
["2007-11-01",46.830002,48.259998000000003,44.82,47.900002000000001,41.064571000000001,22122900]
["2007-12-01",47.509998000000003,52.779998999999997,47.509998000000003,51.209999000000003,43.902225000000001,22070800]
["2008-01-01",51,52.349997999999999,44.119999,48.139999000000003,41.373615000000001,31181600]
["2008-02-01",48.360000999999997,51,45.389999000000003,46.790000999999997,40.213348000000003,26900000]
["2008-03-01",46.630001,46.98,42.52,43.43,37.325637999999998,37697800]
["2008-04-01",43.599997999999999,48.91,43.310001,45.959999000000003,39.612881000000002,29670200]
["2008-05-01",45.98,46.869999,43.110000999999997,44.830002,38.638930999999999,22589200]
["2008-06-01",44.560001,46,42.889999000000003,42.990001999999997,37.053043000000002,22104700]
["2008-07-01",42.540000999999997,45.240001999999997,42,44.700001,38.638863000000001,43085000]
["2008-08-01",44.68,46.5,43.130001,45.740001999999997,39.537838000000001,23741200]
["2008-09-01",46.32,52.16,44.75,48.52,41.940886999999996,36759600]
["2008-10-01",48.080002,49.990001999999997,34.290000999999997,37.259998000000003,32.295341000000001,73665200]
["2008-11-01",37.110000999999997,39.310001,29.559999000000001,38.389999000000003,33.27478,98495900]
["2008-12-01",37.110000999999997,38.849997999999999,33.369999,35.150002000000001,30.466495999999999,44375600]
["2009-01-01",35.700001,36.779998999999997,32.860000999999997,33.959999000000003,29.555465999999999,49982700]
["2009-02-01",33.470001000000003,36,29.9,31.780000999999999,27.658218000000002,52316600]
["2009-03-01",31.200001,35.25,29.27,34.729999999999997,30.225615999999999,64685400]
["2009-04-01",34.330002,39.549999,34.110000999999997,38.549999,33.706927999999998,41299300]
["2009-05-01",38.479999999999997,40.040000999999997,36.009998000000003,37.349997999999999,32.657702999999998,36156000]
["2009-06-01",37.759998000000003,39.5,36.950001,38.990001999999997,34.091675000000002,44891500]
["2009-07-01",39.119999,41.84,36.889999000000003,41.509998000000003,36.427813999999998,37021300]
["2009-08-01",41.68,43.189999,41.09,42.290000999999997,37.112316,34127100]
["2009-09-01",42.049999,47.880001,41.869999,46.23,40.569930999999997,62225900]
["2009-10-01",46.259998000000003,46.889999000000003,43.849997999999999,43.959999000000003,38.699924000000003,32427900]
["2009-11-01",44.150002000000001,46.849997999999999,43.389999000000003,44.91,39.536254999999997,22523100]
["2009-12-01",45.16,46.099997999999999,44.23,44.580002,39.245750000000001,19820800]
["2010-01-01",45.029998999999997,47.400002000000001,43.860000999999997,43.900002000000001,38.779068000000002,27259800]
["2010-02-01",44.07,44.869999,40.659999999999997,42.139999000000003,37.224376999999997,43405900]
["2010-03-01",42.439999,44.27,41.869999,43.950001,38.823231,43442100]
["2010-04-01",44.099997999999999,49.16,44.099997999999999,48.84,43.300078999999997,44260100]
["2010-05-01",49.34,49.700001,44.939999,47.23,41.872703999999999,56202900]
["2010-06-01",46.98,47.869999,44.52,44.91,39.815857000000001,50796700]
["2010-07-01",44.799999,49.77,44.66,48.91,43.507258999999998,46551800]
["2010-08-01",49.330002,49.529998999999997,46.07,47.400002000000001,42.164059000000002,30115400]
["2010-09-01",48.029998999999997,51.23,47.799999,50.740001999999997,45.135109,26135600]
["2010-10-01",50.959999000000003,52.459999000000003,48.650002000000001,49.32,44.007984,29975700]
["2010-11-01",49.450001,50.060001,47.259998000000003,47.810001,42.660614000000002,30037400]
["2010-12-01",48.419998,50.900002000000001,46.639999000000003,50.419998,44.989494000000001,38589600]
["2011-01-01",50.630001,50.740001999999997,48.490001999999997,49.689999,44.494571999999998,27558200]
["2011-02-01",49.900002000000001,50.68,47,48.639999000000003,43.554363000000002,36041500]
["2011-03-01",48.68,51.080002,46.799999,51.02,45.685513,40086300]
["2011-04-01",51.189999,53,49.970001000000003,52.759998000000003,47.412875999999997,24887800]
["2011-05-01",52.919998,54.880001,51.240001999999997,54.880001,49.318027000000001,26574000]
["2011-06-01",54.5,56.450001,53.400002000000001,56.380001,50.665996999999997,36858200]
["2011-07-01",56.43,57.189999,49.490001999999997,50,45.077381000000003,82593800]
["2011-08-01",50.41,53.709999000000003,43.810001,53.599997999999999,48.322952000000001,118316200]
["2011-09-01",53.709999000000003,53.77,48.400002000000001,48.889999000000003,44.076656,57519200]
["2011-10-01",47.959999000000003,55.599997999999999,47.27,53.84,48.704594,58963900]
["2011-11-01",52.650002000000001,57.599997999999999,52.209999000000003,57.02,51.581291,66287700]
["2011-12-01",55.939999,58.130001,54,57.810001,52.295932999999998,67199000]
["2012-01-01",58.310001,61.419998,57.439999,60.439999,54.877006999999999,35569400]
["2012-02-01",60.849997999999999,62.860000999999997,59.880001,60,54.477500999999997,33683900]
["2012-03-01",59.709999000000003,62.07,58.75,61.720001000000003,56.039211000000002,39918300]
["2012-04-01",61.59,64.139999000000003,59.810001,63.689999,58.020930999999997,27153500]
["2012-05-01",63.5,65.599997999999999,62.610000999999997,63.209999000000003,57.583649000000001,34647000]
["2012-06-01",62.259998000000003,68.550003000000004,61.450001,68.529999000000004,62.430110999999997,36543800]
["2012-07-01",68.680000000000007,68.959998999999996,61.66,65.449996999999996,59.803142999999999,28846600]
["2012-08-01",65.769997000000004,67.410004000000001,63.330002,64.029999000000004,58.505671999999997,29121400]
["2012-09-01",64.040001000000004,65.489998,62.98,64.809997999999993,59.218380000000003,30912600]
["2012-10-01",64.989998,70.75,63.419998,69.599997999999999,63.791687000000003,30181500]
["2012-11-01",69.550003000000004,72.269997000000004,67.970000999999996,72.080001999999993,66.064734999999999,24617800]
["2012-12-01",72,72.790001000000004,70.019997000000004,71.900002000000001,65.899765000000002,25443100]
["2013-01-01",72.940002000000007,74.739998,71.989998,72.400002000000001,66.574676999999994,19059800]
["2013-02-01",72.790001000000004,77.779999000000004,72.029999000000004,76.550003000000004,70.390761999999995,23114900]
["2013-03-01",76.220000999999996,80.690002000000007,75.489998,80.180000000000007,73.728699000000006,20874900]
["2013-04-01",80,84.699996999999996,78.739998,84.620002999999997,78.045936999999995,23595500]
["2013-05-01",84.75,89.470000999999996,83.970000999999996,84.470000999999996,77.907584999999997,23951100]
["2013-06-01",84.720000999999996,86.849997999999999,82.580001999999993,85.190002000000007,78.571678000000006,27402900]
["2013-07-01",85.540001000000004,95.190002000000007,85.480002999999996,92.139999000000003,85.212943999999993,24020000]
["2013-08-01",92.870002999999997,94.160004000000001,90.18,91.349997999999999,84.482337999999999,17515200]
["2013-09-01",92.540001000000004,99.449996999999996,91.949996999999996,98.760002,91.335266000000004,17541300]
["2013-10-01",98.870002999999997,108.339996,96.440002000000007,106,98.266373000000002,22163300]
["2013-11-01",106.199997,108.139999,104.529999,107.16999800000001,99.351005999999998,15059900]
["2013-12-01",106.900002,106.980003,101.379997,104.269997,96.662582,22418900]
["2014-01-01",103.58000199999999,106,97.940002000000007,100.540001,93.454635999999994,23522500]
["2014-02-01",100.290001,108.199997,97.650002000000001,107.75,100.15651699999999,22001200]
["2014-03-01",106.199997,111.83000199999999,105.730003,107.989998,100.37960099999999,25690600]
["2014-04-01",108.449997,109.83000199999999,101.82,104.639999,97.509788999999998,19717700]
["2014-05-01",104.620003,109.33000199999999,103.910004,109.19000200000001,101.74973300000001,17106500]
["2014-06-01",109.120003,111.57,106.30999799999999,111.339996,103.753227,17817200]
["2014-07-01",111.720001,112.269997,108.510002,108.529999,101.39207500000001,18117500]
["2014-08-01",107.66999800000001,115.459999,107.30999799999999,114.82,107.268394,14369600]
["2014-09-01",114.94000200000001,118.459999,113.870003,114.83000199999999,107.277748,16662500]
["2014-10-01",114.889999,115.389999,103.400002,111.230003,104.164238,35578000]
["2014-11-01",111.639999,115.19000200000001,108.089996,108.949997,102.029045,18008900]
["2014-12-01",106.599998,110.410004,101.260002,104.519997,97.880486000000005,38885000]
["2015-01-01",104.69000200000001,107.44000200000001,97.779999000000004,103.769997,97.485557999999997,39115300]
["2015-02-01",102.529999,117,101.57,115.540001,108.54274700000001,29599100]
["2015-03-01",115.519997,116.889999,112.75,114.379997,107.452995,27865900]
["2015-04-01",114.379997,117.30999799999999,110.029999,111.980003,105.49648999999999,23988000]
["2015-05-01",112.279999,116.30999799999999,112.019997,114.650002,108.011917,22501200]
["2015-06-01",114.989998,118.269997,112.650002,113.07,106.523399,21834100]
["2015-07-01",113.66999800000001,116.959999,107.720001,115.80999799999999,109.416809,23119900]
["2015-08-01",115.25,117.69000200000001,103.089996,109.91999800000001,103.851944,27392400]
["2015-09-01",106.779999,115.349998,104.94000200000001,109.720001,103.66301,32662700]
["2015-10-01",110.209999,122.300003,109.639999,120.349998,114.04695100000001,32329800]
["2015-11-01",116.099998,122.480003,114.32,119.160004,112.91928900000001,27029400]
["2015-12-01",119.5,119.790001,111.769997,114.379997,108.38961,21988000]
["2016-01-01",112.900002,113.69000200000001,99.989998,107.870003,102.530029,30876300]
["2016-02-01",106.55999799999999,110.55999799999999,98.620002999999997,102.550003,97.473395999999994,36475600]
["2016-03-01",103.550003,113.400002,102.379997,111.519997,105.99934399999999,31394500]
["2016-04-01",110.470001,116.900002,109.83000199999999,114.980003,109.652672,22749400]
["2016-05-01",114.470001,119.5,112.300003,117.239998,112.156593,26294300]
["2016-06-01",117.05999799999999,121.80999799999999,113.790001,118.599998,113.457634,24032400]
["2016-07-01",118.870003,121.75,117.120003,118.379997,113.58033,16730100]
["2016-08-01",117.709999,124.230003,117.239998,123.050003,118.06100499999999,18961100]
["2016-09-01",122.739998,124.599998,116.660004,121.720001,116.78491200000001,17866800]
["2016-10-01",121.550003,121.739998,114,114.16999800000001,109.866669,15840200]
["2016-11-01",113.800003,117.44000200000001,110.650002,116.730003,112.3302,19691300]
["2016-12-01",116.910004,122.279999,116.410004,120.5,115.95809199999999,22652600]
["2017-01-01",118.120003,122.639999,117.290001,120.129997,115.95358299999999,18177500]
["2017-02-01",119.739998,125.980003,119.089996,123.970001,119.660072,19189300]
["2017-03-01",125,126.16999800000001,122.58000199999999,125.339996,120.982445,21993800]
["2017-04-01",126,129.490005,124.41999800000001,129.08999600000001,124.97141999999999,17019400]
["2017-05-01",128.69000199999999,133.009995,125.050003,132.83999600000001,128.601776,24631100]
["2017-06-01",132.990005,134.88999899999999,130.88000500000001,132.75,128.514633,19315200]
["2017-07-01",133.19000199999999,133.990005,131.11000100000001,131.66999799999999,127.82244900000001,15499500]
["2017-08-01",131.08000200000001,133.46000699999999,127.18,133.300003,129.404831,17300500]
["2017-09-01",133.570007,134.279999,127.629997,128.61000100000001,124.85187500000001,19348300]
["2017-10-01",128.58000200000001,134.86999499999999,128.38000500000001,130.66000399999999,127.20107299999999,19928000]
["2017-11-01",130.08999600000001,136.779999,129.16000399999999,135.91999799999999,132.321854,24614900]
["2017-12-01",136.449997,137.96000699999999,133.220001,134.179993,130.62789900000001,20782800]
["2018-01-01",134.199997,140.5,133.41000399999999,137.679993,134.44297800000001,25741300]
["2018-02-01",137.300003,139.300003,125.739998,130.449997,127.38297300000001,30821300]
["2018-03-01",129.89999399999999,138.44000199999999,127.230003,137.070007,133.84733600000001,29701900]
["2018-04-01",136.71000699999999,150.46000699999999,132.78999300000001,144.770004,141.78729200000001,31104700]
["2018-05-01",136,148.63999899999999,136,142.61000100000001,139.671829,24888700]
["2018-06-01",143.55999800000001,146.979996,137.60000600000001,140.33000200000001,137.43881200000001,24480900]
["2018-07-01",139.75,144.55999800000001,138.64999399999999,140.699997,138.18772899999999,18441700]
["2018-08-01",141.39999399999999,151.05999800000001,141.25,150.479996,147.793091,21141600]
["2018-09-01",150.61000100000001,159.91999799999999,150.199997,156.779999,153.980591,17186300]
["2018-10-01",157.570007,158.11999499999999,137.699997,153.14999399999999,150.80892900000001,32240600]
["2018-11-01",153.270004,160.91999799999999,151.61000100000001,160.490005,158.036743,24361400]
["2018-12-01",162.36999499999999,162.91000399999999,135.770004,147.35000600000001,145.09761,23292500]
["2019-01-01",145.5,158.86999499999999,141.300003,158.16999799999999,156.21740700000001,20824400]
["2019-02-01",158.490005,169.429993,157.11000100000001,168.91000399999999,166.824814,21170100]
["2019-03-01",169.75,182.19000199999999,168.009995,176.53999300000001,174.360626,21795800]
["2019-04-01",177.479996,186.33999600000001,177.16999799999999,184.08000200000001,182.288162,20438700]
["2019-05-01",183.470001,185.38999899999999,177.479996,184.08999600000001,182.29806500000001,20356200]
["2019-06-01",184.14999399999999,200.929993,183.41000399999999,197.44000199999999,195.518112,32490700]
["2019-07-01",197.96000699999999,209.240005,193.08000200000001,201.729996,200.22950700000001,21231500]
["2019-08-01",202.41000399999999,209.86999499999999,192.179993,206.30999800000001,204.775452,23240800]
["2019-09-01",204.970001,208.75,191.55999800000001,198.03999300000001,196.56693999999999,21085900]
["2019-10-01",198.970001,199.429993,185.05999800000001,192.070007,191.083313,22837000]
["2019-11-01",193.39999399999999,193.88999899999999,181.429993,186.66999799999999,185.71104399999999,22166000]
["2019-12-01",187.30999800000001,193.38000500000001,183.050003,192.990005,191.99859599999999,21220800]
["2020-01-01",193.66000399999999,199.679993,186.19000199999999,196.11000100000001,195.598129,23103300]
["2020-02-01",197.05999800000001,211.240005,174.009995,180.449997,179.979004,26518500]
["2020-03-01",182.699997,204.529999,124.599998,155.83000200000001,155.42327900000001,51501200]
["2020-04-01",150.41999799999999,181.53999300000001,145.30999800000001,172.490005,172.490005,18874600]

{"sheet":"LNT","index":102,"n_rows":568,"n_cols":7,"rows_kept":568,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-02-01",0,5.03125,4.9375,4.96875,0.78817300000000001,155600]
["1973-03-01",0,4.96875,4.84375,4.90625,0.77825900000000003,372000]
["1973-04-01",0,4.96875,4.90625,4.90625,0.77825900000000003,368400]
["1973-05-01",0,5,4.875,4.90625,0.77825900000000003,280000]
["1973-06-01",0,5,4.6875,4.75,0.75347500000000001,324400]
["1973-07-01",0,4.96875,4.75,4.84375,0.76834499999999994,184400]
["1973-08-01",0,4.9375,4.5625,4.6875,0.74356,171200]
["1973-09-01",0,5.03125,4.71875,4.90625,0.77825900000000003,174400]
["1973-10-01",0,5.0625,4.46875,4.46875,0.70886000000000005,158400]
["1973-11-01",0,4.5625,4.09375,4.125,0.65433300000000005,295200]
["1973-12-01",0,4.5625,4.0625,4.46875,0.70886000000000005,193600]
["1974-01-01",0,4.6875,4.5,4.5,0.71381700000000003,176800]
["1974-02-01",0,4.71875,4.46875,4.625,0.73364600000000002,127200]
["1974-03-01",0,4.84375,4.5625,4.5625,0.72373100000000001,166800]
["1974-04-01",0,4.65625,3.96875,3.96875,0.62954699999999997,179200]
["1974-05-01",0,4.15625,3.6875,4.03125,0.63946099999999995,348000]
["1974-06-01",0,4.375,3.65625,3.71875,0.58989100000000005,205600]
["1974-07-01",0,4.3125,3.625,3.84375,0.60971900000000001,324400]
["1974-08-01",0,4.25,3.90625,3.90625,0.61963400000000002,292000]
["1974-09-01",0,3.84375,3.375,3.5,0.55519200000000002,391600]
["1974-10-01",0,4.03125,3.4375,3.71875,0.58989100000000005,433200]
["1974-11-01",0,4.0625,3.65625,3.8125,0.60476200000000002,259200]
["1974-12-01",0,3.84375,3.46875,3.46875,0.550234,246400]
["1975-01-01",0,4.1875,3.53125,4.09375,0.64937599999999995,296000]
["1975-02-01",0,4.1875,4.03125,4.03125,0.63946099999999995,309600]
["1975-03-01",0,4.15625,4,4.03125,0.63946099999999995,233600]
["1975-04-01",0,4.15625,3.84375,3.84375,0.60971900000000001,271200]
["1975-05-01",0,4.09375,3.84375,4,0.63450399999999996,264000]
["1975-06-01",0,4.46875,4,4.375,0.69398899999999997,407200]
["1975-07-01",0,4.46875,4.21875,4.28125,0.679118,215600]
["1975-08-01",0,4.40625,3.9375,3.9375,0.62458999999999998,173200]
["1975-09-01",0,4.03125,3.75,3.75,0.59484800000000004,243200]
["1975-10-01",0,4.03125,3.6875,3.84375,0.60971900000000001,315600]
["1975-11-01",0,4.21875,3.875,4.09375,0.64937599999999995,1194000]
["1975-12-01",0,4.34375,3.90625,4.25,0.67416100000000001,716000]
["1976-01-01",0,4.75,4.21875,4.59375,0.72868900000000003,1284800]
["1976-02-01",0,4.6875,4.28125,4.28125,0.679118,774400]
["1976-03-01",0,4.375,4.1875,4.25,0.67416100000000001,545200]
["1976-04-01",0,4.46875,4.21875,4.4375,0.70390399999999997,258800]
["1976-05-01",0,4.4375,4.25,4.4375,0.70390399999999997,472400]
["1976-06-01",0,4.75,4.28125,4.65625,0.73860300000000001,470000]
["1976-07-01",0,4.96875,4.625,4.71875,0.74851699999999999,601600]
["1976-08-01",0,5,4.71875,4.9375,0.78321700000000005,476400]
["1976-09-01",0,5.3125,4.9375,5.125,0.81295899999999999,790000]
["1976-10-01",0,5.28125,5,5,0.79313100000000003,529200]
["1976-11-01",0,5.25,5,5.1875,0.82287299999999997,585600]
["1976-12-01",0,5.6875,5.15625,5.5625,0.88235799999999998,543200]
["1977-01-01",0,5.65625,5.21875,5.28125,0.83774400000000004,426800]
["1977-02-01",0,5.34375,4.96875,5.21875,0.82782999999999995,306800]
["1977-03-01",0,5.28125,4.875,5.125,0.81295899999999999,300400]
["1977-04-01",0,5.34375,5.0625,5.15625,0.81791599999999998,256000]
["1977-05-01",0,5.375,5.03125,5.15625,0.81791599999999998,413600]
["1977-06-01",0,5.6875,5.03125,5.59375,0.88731499999999996,502000]
["1977-07-01",0,5.75,5.28125,5.40625,0.857572,558800]
["1977-08-01",0,5.375,5.09375,5.3125,0.84270100000000003,405200]
["1977-09-01",0,5.375,5.0625,5.3125,0.84270100000000003,380400]
["1977-10-01",0,5.75,5.09375,5.1875,0.82287299999999997,532800]
["1977-11-01",0,5.65625,5.0625,5.5,0.87244299999999997,379200]
["1977-12-01",0,5.65625,5.1875,5.28125,0.83774400000000004,545600]
["1978-01-01",0,5.3125,4.875,5.03125,0.79808800000000002,382400]
["1978-02-01",0,5.21875,4.9375,5.0625,0.80304399999999998,256000]
["1978-03-01",0,5.1875,4.875,5.15625,0.81791599999999998,202400]
["1978-04-01",0,5.1875,4.90625,4.90625,0.77825900000000003,229200]
["1978-05-01",0,4.96875,4.59375,4.8125,0.76338799999999996,385600]
["1978-06-01",0,5.375,4.84375,5.25,0.83278700000000005,448400]
["1978-07-01",0,5.4375,5.09375,5.1875,0.82287299999999997,775600]
["1978-08-01",0,5.46875,5.09375,5.3125,0.84270100000000003,329200]
["1978-09-01",0,5.40625,5.25,5.28125,0.83774400000000004,274000]
["1978-10-01",0,5.34375,4.75,4.84375,0.76834499999999994,194800]
["1978-11-01",0,5.0625,4.75,4.8125,0.76338799999999996,230800]
["1978-12-01",0,4.875,4.71875,4.75,0.75347500000000001,172000]
["1979-01-01",0,4.9375,4.71875,4.9375,0.78321700000000005,422000]
["1979-02-01",0,4.9375,4.75,4.84375,0.76834499999999994,212400]
["1979-03-01",0,4.875,4.75,4.8125,0.76338799999999996,249600]
["1979-04-01",0,4.84375,4.4375,4.5625,0.72373100000000001,375600]
["1979-05-01",0,4.71875,4.46875,4.65625,0.73860300000000001,270800]
["1979-06-01",0,4.875,4.5625,4.84375,0.76834499999999994,227200]
["1979-07-01",0,5.1875,4.78125,4.84375,0.76834499999999994,315600]
["1979-08-01",0,4.9375,4.78125,4.84375,0.76834499999999994,278800]
["1979-09-01",0,4.875,4.59375,4.625,0.73364600000000002,347600]
["1979-10-01",0,4.78125,4.375,4.375,0.69398899999999997,258000]
["1979-11-01",0,4.8125,4.21875,4.71875,0.74851699999999999,210800]
["1979-12-01",0,4.78125,4.21875,4.4375,0.70390399999999997,230800]
["1980-01-01",0,4.5625,3.96875,4,0.63450399999999996,349200]
["1980-02-01",0,4.09375,3.53125,3.6875,0.58493399999999995,503200]
["1980-03-01",3.71875,3.90625,3.625,3.84375,0.60971900000000001,388400]
["1980-04-01",0,4.75,3.78125,4.375,0.69398899999999997,232800]
["1980-05-01",0,4.59375,4.25,4.5,0.71381700000000003,242800]
["1980-06-01",0,4.9375,4.4375,4.875,0.77330200000000004,375200]
["1980-07-01",0,4.90625,4.3125,4.40625,0.69894599999999996,546000]
["1980-08-01",0,4.625,4.1875,4.1875,0.66424700000000003,430800]
["1980-09-01",0,4.5625,4.1875,4.34375,0.68903199999999998,380000]
["1980-10-01",0,4.65625,4.125,4.1875,0.66424700000000003,352400]
["1980-11-01",0,4.34375,3.875,3.875,0.614676,408400]
["1980-12-01",0,4.375,3.78125,4.21875,0.66920400000000002,551600]
["1981-01-01",0,4.4375,3.96875,4.0625,0.64441899999999996,260400]
["1981-02-01",0,4.125,3.875,3.96875,0.62954699999999997,246800]
["1981-03-01",0,4.3125,3.96875,4.0625,0.64441899999999996,304400]
["1981-04-01",0,4.3125,3.9375,4.09375,0.64937599999999995,366800]
["1981-05-01",0,4.21875,3.875,4.1875,0.66424700000000003,371600]
["1981-06-01",0,4.75,4.03125,4.65625,0.73860300000000001,615200]
["1981-07-01",0,4.8125,4.3125,4.375,0.69398899999999997,841200]
["1981-08-01",0,4.71875,4.09375,4.46875,0.70886000000000005,698800]
["1981-09-01",0,4.875,4.4375,4.75,0.75347500000000001,1442800]
["1981-10-01",0,4.875,4.53125,4.75,0.75347500000000001,641600]
["1981-11-01",0,5.375,4.78125,5.09375,0.808002,1124400]
["1981-12-01",0,5.25,4.75,4.8125,0.76338799999999996,676800]
["1982-01-01",0,5.1875,4.78125,5.1875,0.82287299999999997,322000]
["1982-02-01",0,5.3125,4.78125,5.15625,0.81791599999999998,471600]
["1982-03-01",0,5.53125,5.09375,5.4375,0.86253000000000002,692800]
["1982-04-01",0,5.5625,5.25,5.28125,0.83774400000000004,879600]
["1982-05-01",0,5.5,5.25,5.4375,0.86253000000000002,1117600]
["1982-06-01",0,5.8125,5.4375,5.625,0.89227199999999995,1181200]
["1982-07-01",0,5.78125,5.0625,5.0625,0.80304399999999998,642000]
["1982-08-01",0,6.34375,5.0625,5.96875,0.94679999999999997,1660400]
["1982-09-01",0,6.375,5.8125,6.1875,0.98149900000000001,1707200]
["1982-10-01",0,7.375,5.84375,6.25,0.99141400000000002,2529200]
["1982-11-01",0,6.875,5.8125,6.09375,0.96662800000000004,1552400]
["1982-12-01",0,6.125,5.5625,6,0.95175600000000005,1842800]
["1983-01-01",0,6.71875,6,6.1875,0.98149900000000001,1145200]
["1983-02-01",0,6.34375,6.0625,6.09375,0.96662800000000004,1133200]
["1983-03-01",0,6.46875,6.0625,6.34375,1.0062850000000001,1437600]
["1983-04-01",0,6.625,6.25,6.375,1.0112410000000001,1088800]
["1983-05-01",0,6.46875,6.0625,6.25,0.99141400000000002,1113600]
["1983-06-01",0,6.53125,5.75,5.78125,0.91705700000000001,1092800]
["1983-07-01",0,6.46875,5.78125,6.21875,0.986456,3221600]
["1983-08-01",0,6.59375,6,6.375,1.0112410000000001,777200]
["1983-09-01",0,6.84375,6.34375,6.8125,1.08064,656800]
["1983-10-01",0,7.15625,6.75,6.875,1.090554,3391200]
["1983-11-01",0,7.28125,6.75,7.03125,1.11534,1492000]
["1983-12-01",0,7.1875,6.78125,7.125,1.1302110000000001,1437200]
["1984-01-01",0,7.375,7.0625,7.125,1.1302110000000001,1682400]
["1984-02-01",0,7.15625,6.5,6.875,1.090554,737600]
["1984-03-01",0,7,6.46875,6.46875,1.0261130000000001,490000]
["1984-04-01",0,7,6.5,6.59375,1.045941,1122800]
["1984-05-01",0,6.71875,6.40625,6.625,1.0508980000000001,1122000]
["1984-06-01",0,6.96875,6.5625,6.84375,1.0855980000000001,680000]
["1984-07-01",0,7.1875,6.4375,6.65625,1.0558559999999999,3735200]
["1984-08-01",0,6.96875,6.625,6.96875,1.105426,1589200]
["1984-09-01",0,7.28125,6.6875,7.25,1.150039,716400]
["1984-10-01",0,7.96875,7.0625,7.25,1.150039,1744000]
["1984-11-01",0,7.3125,7.03125,7.125,1.1302110000000001,916400]
["1984-12-01",0,7.4375,7.03125,7.4375,1.1797820000000001,1235200]
["1985-01-01",0,7.75,7.3125,7.34375,1.164911,1528400]
["1985-02-01",0,7.5625,7.28125,7.46875,1.184739,1525600]
["1985-03-01",0,8.09375,7.4375,8.03125,1.2739659999999999,1123200]
["1985-04-01",0,8.8125,8.125,8.46875,1.3433649999999999,1884000]
["1985-05-01",0,9.125,8.40625,9,1.427635,1429200]
["1985-06-01",0,9.09375,8.84375,9.09375,1.4425060000000001,959600]
["1985-07-01",0,10.09375,8.84375,8.875,1.407807,1969600]
["1985-08-01",0,9.40625,8.59375,9.15625,1.45242,1034000]
["1985-09-01",0,9.15625,8.625,8.71875,1.383022,946400]
["1985-10-01",0,9.25,8.6875,9.09375,1.4425060000000001,1591600]
["1985-11-01",0,9.90625,9,9.78125,1.5515620000000001,1599600]
["1985-12-01",0,10.125,9.59375,10.09375,1.6011329999999999,962800]
["1986-01-01",0,10.5625,9.75,10.46875,1.6606160000000001,1431200]
["1986-02-01",0,11.46875,10.46875,11.34375,1.799415,1021200]
["1986-03-01",0,11.71875,11.25,11.71875,1.8588990000000001,1067200]
["1986-04-01",0,12.4375,11.5,11.53125,1.8291569999999999,794000]
["1986-05-01",0,12.03125,11.1875,11.90625,1.8886419999999999,1187200]
["1986-06-01",0,12.46875,11.875,12.375,1.962998,1216000]
["1986-07-01",0,14.3125,12.3125,13.875,2.2009370000000001,1437600]
["1986-08-01",0,15.0625,13.8125,14.28125,2.2653799999999999,1558000]
["1986-09-01",0,14.40625,12.125,13.21875,2.096838,1433600]
["1986-10-01",0,13.75,13,13.34375,2.1166670000000001,1362000]
["1986-11-01",0,13.625,12.6875,13.21875,2.096838,850400]
["1986-12-01",0,13.5,12.5,12.5,1.9828269999999999,1782000]
["1987-01-01",0,13.6875,12.59375,13.25,2.1017950000000001,1707600]
["1987-02-01",0,13.5,12.8125,13.03125,2.0968149999999999,1281600]
["1987-03-01",0,13.09375,12.1875,12.5,2.011333,1166000]
["1987-04-01",0,12.5,10.625,11,1.7699720000000001,2014800]
["1987-05-01",0,11.875,11,11.8125,1.932639,1006000]
["1987-06-01",0,12,11.4375,12,1.9633160000000001,845600]
["1987-07-01",0,12.1875,11.625,11.71875,1.9173009999999999,2829200]
["1987-08-01",0,12.1875,11.5,12.0625,2.0063149999999998,1140000]
["1987-09-01",0,12.125,11.40625,11.75,1.9543379999999999,665200]
["1987-10-01",0,12,10.9375,11.4375,1.902361,951200]
["1987-11-01",0,11.625,10.9375,11.125,1.8826579999999999,685600]
["1987-12-01",0,11.3125,10.625,10.875,1.8403510000000001,629600]
["1988-01-01",22.25,23,10.8125,22.875,3.8710830000000001,958200]
["1988-02-01",11.46875,11.9375,11.4375,11.875,2.0459000000000001,824000]
["1988-03-01",11.84375,11.9375,11.1875,11.3125,1.94899,707600]
["1988-04-01",11.25,11.375,10.65625,11.125,1.9166859999999999,550800]
["1988-05-01",11.0625,11.15625,10.75,11.09375,2.063231,578800]
["1988-06-01",11.15625,11.78125,11.15625,11.625,2.1620330000000001,600000]
["1988-07-01",11.59375,11.75,11,11.1875,2.0806659999999999,413200]
["1988-08-01",11.1875,11.5625,10.71875,11.4375,2.1659329999999999,714400]
["1988-09-01",11.5,11.8125,11.0625,11.625,2.2014390000000001,705600]
["1988-10-01",11.5,11.875,11.125,11.375,2.1540970000000002,593400]
["1988-11-01",11.25,11.75,11.125,11.25,2.168825,486200]
["1988-12-01",11.25,11.625,11.125,11.5,2.2170200000000002,642800]
["1989-01-01",11.5,11.5625,11.0625,11.25,2.168825,1258000]
["1989-02-01",11.125,11.3125,10.9375,11.3125,2.2216649999999998,800600]
["1989-03-01",11.25,11.4375,11,11,2.1602929999999998,728800]
["1989-04-01",11,11.25,10.9375,11.0625,2.1725660000000002,490000]
["1989-05-01",11.125,12,10.9375,11.625,2.326711,958600]
["1989-06-01",11.5,11.75,11.375,11.5625,2.3142019999999999,777000]
["1989-07-01",11.5625,11.9375,11.25,11.875,2.3767489999999998,716600]
["1989-08-01",11.875,12.25,11.5625,11.625,2.3683749999999999,749600]
["1989-09-01",11.625,11.75,11.25,11.625,2.3683749999999999,706400]
["1989-10-01",11.625,11.8125,11.25,11.5,2.3429090000000001,668800]
["1989-11-01",11.4375,12.1875,11.4375,11.5,2.386012,851000]
["1989-12-01",11.625,12.1875,11.5625,12.1875,2.5286520000000001,1230800]
["1990-01-01",12.125,12.4375,11,11.0625,2.2952379999999999,1007800]
["1990-02-01",11.0625,11.75,11,11.375,2.4058259999999998,562000]
["1990-03-01",11.375,11.75,11,11.4375,2.4190450000000001,929000]
["1990-04-01",11.375,11.5,10.8125,11.3125,2.3926069999999999,762400]
["1990-05-01",11.125,11.9375,11.0625,11.0625,2.3861210000000002,919800]
["1990-06-01",11,11.625,10.875,11.1875,2.413084,540200]
["1990-07-01",11.3125,11.3125,10.5625,10.9375,2.359159,1714000]
["1990-08-01",11,11.1875,10,10.625,2.3379829999999999,1718600]
["1990-09-01",10.75,10.9375,10,10.375,2.282972,714200]
["1990-10-01",10.5,11.875,10.4375,11.5,2.5305230000000001,1469400]
["1990-11-01",11.5625,12.125,11.4375,12.125,2.7189230000000002,1123800]
["1990-12-01",12.0625,12.625,12,12.25,2.7469519999999998,1139000]
["1991-01-01",12.3125,12.5625,11.3125,12,2.6908910000000001,1386600]
["1991-02-01",12,13,11.625,12.8125,2.9254820000000001,1099600]
["1991-03-01",12.9375,13.25,12.4375,13.125,2.9968360000000001,656000]
["1991-04-01",13,13.75,12.625,12.875,2.9397540000000002,1352800]
["1991-05-01",13,13.4375,12.9375,13.25,3.077391,501800]
["1991-06-01",13.25,13.25,12.125,12.875,2.990294,511200]
["1991-07-01",12.75,13.5,12.5625,13.25,3.077391,1243800]
["1991-08-01",13.125,14.4375,13.125,14.0625,3.3222489999999998,1063400]
["1991-09-01",14.1875,15.125,13.75,15,3.5437310000000002,729600]
["1991-10-01",15,15.125,14,14.5,3.425608,1701400]
["1991-11-01",14.5,15.1875,14.3125,15,3.5998329999999998,779400]
["1991-12-01",15.0625,16.375,14.875,16.375,3.9298190000000002,931800]
["1992-01-01",16.25,16.5,14.8125,15.0625,3.614833,1087600]
["1992-02-01",15.125,16,15.125,15.6875,3.8212359999999999,639400]
["1992-03-01",15.6875,15.6875,15.1875,15.5625,3.790788,498400]
["1992-04-01",15.625,16.5,15.375,16.375,3.988699,962600]
["1992-05-01",16.375,17.3125,16.375,17.0625,4.2155639999999996,888400]
["1992-06-01",17,17.3125,16.5625,16.875,4.1692419999999997,539200]
["1992-07-01",16.6875,18.1875,16.6875,17.875,4.4163059999999996,1368200]
["1992-08-01",17.875,17.9375,16.875,17.1875,4.3026080000000002,1019800]
["1992-09-01",17.1875,18,17.125,17.8125,4.4590690000000004,468800]
["1992-10-01",17.8125,18,16.8125,16.9375,4.240024,855200]
["1992-11-01",16.875,17,15.9375,16,4.060263,965800]
["1992-12-01",16,17,15.9375,16.9375,4.2981670000000003,652000]
["1993-01-01",16.875,17,16.25,16.6875,4.2347270000000004,916000]
["1993-02-01",16.625,17.4375,16.5,17.4375,4.4896750000000001,564000]
["1993-03-01",17.375,18.25,17.25,18.25,4.6988719999999997,719400]
["1993-04-01",18.25,18.375,17.5,17.5,4.5057700000000001,1175000]
["1993-05-01",17.5625,17.6875,16.5625,17.125,4.4687989999999997,632000]
["1993-06-01",17.0625,17.75,16.875,17.6875,4.6155850000000003,454000]
["1993-07-01",17.625,18.125,17.5,17.6875,4.6155850000000003,1699600]
["1993-08-01",17.625,18.125,17.4375,18,4.7601579999999997,591200]
["1993-09-01",17.9375,18.25,17.6875,17.8125,4.7105759999999997,560600]
["1993-10-01",17.875,18,16.75,17.5,4.6279329999999996,431600]
["1993-11-01",17.375,17.625,15.625,15.75,4.2232859999999999,729800]
["1993-12-01",15.8125,16.6875,15.75,16.4375,4.407635,684000]
["1994-01-01",16.4375,16.4375,14,15.5,4.1562479999999997,951600]
["1994-02-01",15.5,15.5,13.875,14.5,3.9515920000000002,798000]
["1994-03-01",14.5625,15.625,14.375,14.8125,4.0367559999999996,780000]
["1994-04-01",14.5625,15.375,14.25,15.1875,4.1389550000000002,1027600]
["1994-05-01",15.3125,15.3125,13.6875,13.8125,3.8239260000000002,820800]
["1994-06-01",13.875,14.6875,13.1875,13.625,3.7720159999999998,715200]
["1994-07-01",13.75,14.25,13.5,14.125,3.9104380000000001,503600]
["1994-08-01",14.0625,14.9375,14,14.9375,4.2071759999999996,965800]
["1994-09-01",14.875,14.875,13.5,14.0625,3.960731,674200]
["1994-10-01",14.0625,14.4375,13.625,14.125,3.978335,1809400]
["1994-11-01",14,14.375,13.375,13.8125,3.9578669999999998,1454800]
["1994-12-01",13.8125,14.0625,13.375,13.6875,3.9220480000000002,904200]
["1995-01-01",13.6875,14.6875,13.625,14.625,4.1906819999999998,2222000]
["1995-02-01",14.75,15.5,14.5,15.0625,4.3907629999999997,1002000]
["1995-03-01",15.125,15.125,14.0625,14.375,4.1903560000000004,1090800]
["1995-04-01",14.25,14.8125,14.125,14.1875,4.1356979999999997,1233000]
["1995-05-01",14.3125,14.5,13.75,14.5,4.2993220000000001,1579400]
["1995-06-01",14.375,15,14.0625,14.3125,4.2437269999999998,845200]
["1995-07-01",14.25,14.6875,14,14.125,4.1881310000000003,795000]
["1995-08-01",14,14.4375,13.875,14.25,4.297695,1519800]
["1995-09-01",14.1875,14.6875,13.75,14.5,4.3730950000000002,1344600]
["1995-10-01",14.75,15.875,14.625,15.25,4.5992879999999996,2498800]
["1995-11-01",15.1875,15.625,15.125,15.5,4.7489860000000004,1354600]
["1995-12-01",15.5,15.75,15.1875,15.3125,4.6915389999999997,1316600]
["1996-01-01",15.25,15.9375,15.25,15.75,4.8255819999999998,1414000]
["1996-02-01",15.6875,16,15.1875,15.5,4.8234360000000001,1781600]
["1996-03-01",15.5625,15.75,14.9375,15.4375,4.8039889999999996,2046600]
["1996-04-01",15.375,15.4375,14.3125,14.875,4.6289439999999997,2384200]
["1996-05-01",14.875,15.5625,14.625,15.125,4.7865679999999999,1338200]
["1996-06-01",15.125,16.4375,14.9375,16.4375,5.2019339999999996,1847800]
["1996-07-01",16.375,16.4375,15.5625,15.75,4.9843609999999998,954200]
["1996-08-01",15.5,16.0625,15,15.25,4.82613,1557400]
["1996-09-01",15,15.125,14.4375,14.5625,4.6816800000000001,1212400]
["1996-10-01",14.625,14.8125,14.0625,14.0625,4.5209359999999998,3932400]
["1996-11-01",14.0625,14.5625,14.0625,14.0625,4.5993040000000001,2068000]
["1996-12-01",14.125,14.375,13.75,14.0625,4.5993040000000001,2021800]
["1997-01-01",14.0625,14.4375,13.8125,14.0625,4.5993040000000001,3061800]
["1997-02-01",14.0625,14.4375,13.75,13.875,4.6190150000000001,2034800]
["1997-03-01",13.875,14.125,13.6875,13.6875,4.5565959999999999,2338000]
["1997-04-01",13.625,13.9375,13.375,13.5625,4.514983,2789000]
["1997-05-01",13.625,14.0625,13.5,13.8125,4.6841559999999998,1599400]
["1997-06-01",13.875,14.125,13.5,13.96875,4.7371449999999999,3007800]
["1997-07-01",13.9375,14.25,13.6875,13.8125,4.6841559999999998,2741800]
["1997-08-01",14,14.03125,13.5,13.84375,4.7795339999999999,1925400]
["1997-09-01",13.8125,14.5,13.78125,14.3125,4.94137,2026200]
["1997-10-01",14.34375,15.1875,14.25,14.59375,5.0384710000000004,2444400]
["1997-11-01",14.6875,15.375,14.1875,15.25,5.3560129999999999,1617800]
["1997-12-01",15.25,17.21875,15,16.5625,5.8169829999999996,3122200]
["1998-01-01",16.4375,16.6875,15.78125,16.03125,5.6303999999999998,3232400]
["1998-02-01",16.28125,16.5,15.75,15.9375,5.6839209999999998,3725000]
["1998-03-01",15.78125,16.9375,15.78125,16.84375,6.007123,2402200]
["1998-04-01",16.9375,17.6875,15.5,15.78125,5.6281980000000003,7381600]
["1998-05-01",15.71875,16,14.8125,15.03125,5.4416719999999996,4401000]
["1998-06-01",15.125,16.25,14.875,16.25,5.882892,5402600]
["1998-07-01",16,16,14.4375,14.65625,5.3059139999999996,7063800]
["1998-08-01",14.53125,15.25,14,15.03125,5.5331299999999999,3916800]
["1998-09-01",15.03125,16.0625,14.625,16.03125,5.9012399999999996,2697600]
["1998-10-01",16.03125,17,14.875,15.46875,5.6941790000000001,7048600]
["1998-11-01",15.375,15.96875,15.1875,15.1875,5.6811850000000002,2912600]
["1998-12-01",15.125,16.1875,15.125,16.125,6.0318769999999997,3075600]
["1999-01-01",16.125,16.1875,14.375,14.46875,5.4123210000000004,8515800]
["1999-02-01",14.375,14.5,13.625,13.78125,5.2414259999999997,4104800]
["1999-03-01",13.75,14.4375,13.1875,13.3125,5.0631459999999997,4879600]
["1999-04-01",13.4375,14.71875,13.25,14.46875,5.5029029999999999,9906000]
["1999-05-01",14.4375,15.28125,14.1875,15.09375,5.8411039999999996,4341600]
["1999-06-01",15,15.4375,14.09375,14.1875,5.4903940000000002,4307800]
["1999-07-01",14.46875,15.03125,14.125,14.4375,5.5871420000000001,7126600]
["1999-08-01",14.4375,14.5625,13.5,14.46875,5.6945410000000001,3850200]
["1999-09-01",14.5,14.71875,13.375,13.84375,5.4485549999999998,2742600]
["1999-10-01",13.71875,14.40625,13.15625,13.59375,5.3501630000000002,7437000]
["1999-11-01",13.6875,14.3125,12.59375,13.53125,5.4267630000000002,4816200]
["1999-12-01",13.5,14.09375,12.84375,13.75,5.5144919999999997,4740000]
["2000-01-01",13.75,18.875,13.21875,14.90625,5.9782120000000001,9854800]
["2000-02-01",14.90625,15.71875,14,14.0625,5.7336229999999997,7025400]
["2000-03-01",14.125,15.46875,13.5,15.21875,6.2050549999999998,6239200]
["2000-04-01",15.125,15.9375,14.1875,15,6.1158650000000003,4143800]
["2000-05-01",15.03125,15.21875,13.75,13.84375,5.7379220000000002,4726800]
["2000-06-01",13.875,14.96875,12.875,13.007813000000001,5.3914479999999996,5114600]
["2000-07-01",13.25,13.71875,13.0625,13.15625,5.4529709999999998,9773000]
["2000-08-01",13.125,14.90625,13.125,14.625,6.177473,4831000]
["2000-09-01",14.625,15.625,13.8125,14.695313000000001,6.2071719999999999,3529600]
["2000-10-01",14.625,15.34375,14.3125,15.15625,6.4018649999999999,8674800]
["2000-11-01",15.25,15.9375,14.84375,15.9375,6.847429,4067600]
["2000-12-01",15.875,16.0625,14.5,15.9375,6.847429,5824400]
["2001-01-01",16,16.0625,14.375,15.25,6.5520490000000002,13259800]
["2001-02-01",15.25,16.600000000000001,15.015000000000001,16.5,7.2025269999999999,5371600]
["2001-03-01",16.5,16.59,15.1,15.91,6.9449829999999997,5299400]
["2001-04-01",16,16.334999,15.3,15.6,6.8096649999999999,11746800]
["2001-05-01",15.6,15.8,14.925000000000001,15.375,6.8200459999999996,5819400]
["2001-06-01",15.3,15.3,14.1,14.574999999999999,6.4651820000000004,5577000]
["2001-07-01",14.65,15,13.95,14.285,6.3365450000000001,12668000]
["2001-08-01",14.4,15.41,14.145,15.19,6.8561949999999996,6096200]
["2001-09-01",15.2,15.744999999999999,14.75,15.65,7.0638209999999999,4613800]
["2001-10-01",15.65,16.145,14.375,14.7,6.6350249999999997,13754400]
["2001-11-01",14.775,14.92,13.75,14.05,6.4498600000000001,21485400]
["2001-12-01",14.05,15.455,13.95,15.18,6.9686029999999999,10652800]
["2002-01-01",15.18,15.505000000000001,14.71,14.904999999999999,6.8423600000000002,17147200]
["2002-02-01",14.785,15,14.335000000000001,14.505000000000001,6.770912,6898800]
["2002-03-01",14.505000000000001,15.2,14.505000000000001,15.11,7.0533239999999999,6839200]
["2002-04-01",15,15.425000000000001,14,14.125,6.5935280000000001,13465200]
["2002-05-01",14.125,14.175000000000001,13.525,13.76,6.5363889999999998,9697600]
["2002-06-01",13.65,13.664999999999999,12.375,12.85,6.1041129999999999,12390000]
["2002-07-01",12.75,12.885,8.1750000000000007,9.5649999999999995,4.5436449999999997,28480200]
["2002-08-01",9.5749999999999993,10.555,8.9250000000000007,10.425000000000001,5.0885170000000004,13513600]
["2002-09-01",10.425000000000001,10.6,9.2050000000000001,9.625,4.6980339999999998,10064000]
["2002-10-01",9.625,9.9450000000000003,7.8,8.01,3.9097379999999999,27927200]
["2002-11-01",7.9249999999999998,8.4700000000000006,7.14,8.14,4.0958220000000001,20843200]
["2002-12-01",8.2249999999999996,8.4,7.375,8.2750000000000004,4.1637510000000004,18039200]
["2003-01-01",8.35,9.15,7.9349999999999996,8.0950000000000006,4.0731770000000003,17560800]
["2003-02-01",8.0500000000000007,8.2249999999999996,7.49,7.88,4.0264889999999998,10852800]
["2003-03-01",7.99,8.1,7.54,8.0350000000000001,4.1056900000000001,10475400]
["2003-04-01",8.16,8.94,8.0150000000000006,8.7799999999999994,4.4863679999999997,12930400]
["2003-05-01",8.75,10.3,8.56,9.99,5.1794960000000003,12689800]
["2003-06-01",10.025,10.3,9.48,9.5150000000000006,4.9332229999999999,12259800]
["2003-07-01",9.48,10.210000000000001,9.3450000000000006,10.154999999999999,5.2650430000000004,42850400]
["2003-08-01",10.154999999999999,10.58,10.039999999999999,10.465,5.4950799999999997,13432400]
["2003-09-01",10.465,11.35,10.414999999999999,11,5.7760059999999998,10781000]
["2003-10-01",11,12.15,10.97,12.03,6.316846,18634200]
["2003-11-01",12.025,12.37,11.695,12.225,6.4885929999999998,9363000]
["2003-12-01",12.26,12.545,12,12.45,6.6080160000000001,9755200]
["2004-01-01",12.455,13.055,12.27,12.945,6.8707459999999996,12038400]
["2004-02-01",12.945,13.195,12.69,12.875,6.9008000000000003,8770200]
["2004-03-01",12.865,13.25,12.7,13.03,6.9838750000000003,12516400]
["2004-04-01",13.05,13.275,12.385,12.43,6.6622849999999998,12285600]
["2004-05-01",12.49,12.8,11.75,12.49,6.7604639999999998,14770600]
["2004-06-01",12.55,13.04,12.36,13.04,7.0581610000000001,11097600]
["2004-07-01",12.975,13.7,12.61,12.955,7.0121539999999998,12788800]
["2004-08-01",12.935,13.08,12.585000000000001,12.994999999999999,7.1020149999999997,14990000]
["2004-09-01",12.994999999999999,13.095000000000001,12.17,12.44,6.7986979999999999,11350600]
["2004-10-01",12.455,13.225,12.45,13.19,7.2085860000000004,12873400]
["2004-11-01",13.164999999999999,13.82,12.975,13.64,7.5299909999999999,10293000]
["2004-12-01",13.625,14.4,13.19,14.3,7.8943459999999996,11989800]
["2005-01-01",14.24,14.295,13.56,13.75,7.5907169999999997,14096200]
["2005-02-01",13.75,13.93,13.03,13.375,7.4527140000000003,15623200]
["2005-03-01",13.4,13.875,12.9,13.39,7.4610719999999997,12776200]
["2005-04-01",13.56,13.755000000000001,12.78,13.17,7.3384869999999998,20622400]
["2005-05-01",13.125,13.875,12.95,13.8,7.7662870000000002,22568200]
["2005-06-01",13.79,14.13,13.55,14.074999999999999,7.9210469999999997,11782800]
["2005-07-01",14.06,14.62,13.925000000000001,14.55,8.1883700000000008,12939000]
["2005-08-01",14.525,15.09,14.11,15.025,8.5336689999999997,16539800]
["2005-09-01",15.04,15.29,14.365,14.565,8.2724049999999991,14913000]
["2005-10-01",14.574999999999999,15.19,12.895,13.225,7.511336,19491200]
["2005-11-01",13.234999999999999,14.195,12.94,14.175000000000001,8.1315399999999993,22906000]
["2005-12-01",14.185,14.49,13.6,14.02,8.042624,16599000]
["2006-01-01",14.09,15.05,13.895,14.83,8.5072829999999993,14715000]
["2006-02-01",14.8,16.565000999999999,14.715,16.549999,9.5877599999999994,26283800]
["2006-03-01",16.575001,16.809999000000001,15.66,15.734999999999999,9.1156120000000005,19947000]
["2006-04-01",15.74,16.424999,15.47,15.98,9.2575479999999999,12978800]
["2006-05-01",16.035,17.360001,16,17.200001,10.055439,31913000]
["2006-06-01",17.299999,17.584999,16.549999,17.149999999999999,10.026213,21229800]
["2006-07-01",17.209999,18.149999999999999,16.954999999999998,18.09,10.575756999999999,20169000]
["2006-08-01",18.065000999999999,18.489999999999998,17.440000999999999,18.295000000000002,10.781404,30606800]
["2006-09-01",18.25,18.579999999999998,17.540001,17.864999999999998,10.527996,19560000]
["2006-10-01",17.864999999999998,19.719999000000001,17.844999000000001,19.174999,11.299989999999999,19412800]
["2006-11-01",19.079999999999998,19.98,18.959999,19.450001,11.547172,20572600]
["2006-12-01",19.350000000000001,19.745000999999998,18.850000000000001,18.885000000000002,11.211740000000001,17277200]
["2007-01-01",18.84,19.110001,17.605,18.174999,10.790221000000001,16053800]
["2007-02-01",18.024999999999999,22,18.024999999999999,20.91,12.523417,32562800]
["2007-03-01",20.91,23.15,20.355,22.41,13.421799,33681200]
["2007-04-01",22.370000999999998,23.264999,21.799999,21.9,13.116346999999999,20398800]
["2007-05-01",21.83,22.735001,21.035,21.6,13.027244,24740000]
["2007-06-01",21.559999000000001,21.74,18.93,19.424999,11.715472,25763800]
["2007-07-01",19.424999,20.399999999999999,18.420000000000002,18.475000000000001,11.142517,20057200]
["2007-08-01",18.454999999999998,19.809999000000001,17.475000000000001,18.940000999999999,11.51835,35750400]
["2007-09-01",18.959999,19.514999,18.305,19.16,11.652141,16429000]
["2007-10-01",19.149999999999999,20.285,18.66,20,12.162986999999999,20906800]
["2007-11-01",19.870000999999998,21,19.440000999999999,20.76,12.727592,29536400]
["2007-12-01",20.635000000000002,21.704999999999998,20.344999000000001,20.344999000000001,12.473167999999999,23426400]
["2008-01-01",20.285,21.184999000000001,17.510000000000002,18.450001,11.311374000000001,31606800]
["2008-02-01",18.445,19.139999,17.34,17.370000999999998,10.752233,28058800]
["2008-03-01",17.370000999999998,17.895,17,17.504999000000002,10.835801999999999,21582400]
["2008-04-01",17.649999999999999,19.23,17.600000000000001,18.834999,11.659083000000001,19554200]
["2008-05-01",19.440000999999999,19.440000999999999,18.184999000000001,18.77,11.726604999999999,19891000]
["2008-06-01",18.754999000000002,18.915001,16.75,17.129999000000002,10.702012,32933600]
["2008-07-01",16.950001,17.27,15.815,16.114999999999998,10.067883999999999,27782400]
["2008-08-01",16.084999,17.799999,15.625,17.475000000000001,11.037407999999999,25812000]
["2008-09-01",17.579999999999998,17.790001,15.595000000000001,16.105,10.1721,34119000]
["2008-10-01",16.049999,16.43,11.4,14.69,9.2783689999999996,55140200]
["2008-11-01",14.645,16.389999,13.59,15.935,10.182267,37111000]
["2008-12-01",15.505000000000001,15.71,13.51,14.59,9.3228279999999994,36257200]
["2009-01-01",14.64,14.98,13.33,14.414999999999999,9.2110040000000009,29200000]
["2009-02-01",14.28,15.25,11.26,11.565,7.4855309999999999,55561200]
["2009-03-01",11.41,12.59,10.154999999999999,12.345000000000001,7.9903930000000001,48725000]
["2009-04-01",12.185,12.7,11.18,11.18,7.2363379999999999,36932800]
["2009-05-01",11.25,12.545,11.04,11.865,7.805606,35201000]
["2009-06-01",11.984999999999999,13.13,11.805,13.065,8.5950480000000002,25695000]
["2009-07-01",13.1,13.585000000000001,12.5,13.08,8.6049159999999993,22344600]
["2009-08-01",13.17,13.574999999999999,12.365,13.17,8.7892109999999999,27128800]
["2009-09-01",13.125,14.39,12.835000000000001,13.925000000000001,9.2930679999999999,30127800]
["2009-10-01",13.86,14.2,13.2,13.28,8.8626159999999992,33386800]
["2009-11-01",13.3,14.035,13.04,13.74,9.2974099999999993,28775200]
["2009-12-01",13.77,15.765000000000001,13.77,15.13,10.237982000000001,31250400]
["2010-01-01",15.244999999999999,16.66,15.12,15.6,10.556015,41180200]
["2010-02-01",15.68,16.41,15.06,15.815,10.836353000000001,26678600]
["2010-03-01",15.89,16.934999000000001,15.89,16.629999000000002,11.394785000000001,37771000]
["2010-04-01",16.690000999999999,17.885000000000002,16.540001,17.100000000000001,11.716831000000001,31784000]
["2010-05-01",17.139999,17.559999000000001,14.6,16.07,11.139737999999999,48204600]
["2010-06-01",15.98,16.954999999999998,15.62,15.87,11.001099,31571000]
["2010-07-01",15.84,18.040001,15.56,17.280000999999999,11.978509000000001,26082000]
["2010-08-01",17.549999,18.149999999999999,16.809999000000001,17.510000000000002,12.272455000000001,35841600]
["2010-09-01",17.674999,18.370000999999998,17.670000000000002,18.174999,12.738543999999999,24019400]
["2010-10-01",18.239999999999998,18.5,17.829999999999998,18.264999,12.801622,21403600]
["2010-11-01",18.299999,18.825001,17.844999000000001,18.155000999999999,12.863160000000001,19106400]
["2010-12-01",18.299999,18.66,18.139999,18.385000000000002,13.026120000000001,23444200]
["2011-01-01",18.530000999999999,18.879999000000002,18.389999,18.579999999999998,13.164279000000001,21179000]
["2011-02-01",18.704999999999998,19.700001,18.52,19.690000999999999,14.110787999999999,16843200]
["2011-03-01",19.725000000000001,20.34,18.850000000000001,19.465,13.949545000000001,30745800]
["2011-04-01",19.610001,19.885000000000002,18.920000000000002,19.77,14.168118,19232400]
["2011-05-01",19.790001,20.584999,19.360001,20.565000999999999,14.899055000000001,29897800]
["2011-06-01",20.565000999999999,21.07,19.59,20.329999999999998,14.728806000000001,28095000]
["2011-07-01",20.43,21.045000000000002,19.489999999999998,19.704999999999998,14.275997,19776600]
["2011-08-01",19.91,20.334999,16.954999999999998,20.285,14.851823,45248400]
["2011-09-01",20.32,20.41,18.950001,19.34,14.159929,23328600]
["2011-10-01",19.350000000000001,20.950001,18.41,20.389999,14.928698000000001,31195000]
["2011-11-01",20.065000999999999,21.219999000000001,19.700001,21.105,15.614849,30484000]
["2011-12-01",21.045000000000002,22.245000999999998,20.645,22.055,16.317716999999998,26970400]
["2012-01-01",22.274999999999999,22.285,20.93,21.195,15.681437000000001,27191800]
["2012-02-01",21.26,22,21.004999000000002,21.32,15.93988,22026400]
["2012-03-01",21.309999000000001,21.879999000000002,21.049999,21.66,16.194082000000002,24046600]
["2012-04-01",21.555,22.690000999999999,21,22.620000999999998,16.911826999999999,32094000]
["2012-05-01",22.655000999999999,22.834999,21.5,21.844999000000001,16.497366,34313000]
["2012-06-01",21.695,23,21.575001,22.785,17.207262,19735000]
["2012-07-01",22.684999000000001,23.825001,22.59,23.355,17.637726000000001,15993200]
["2012-08-01",23.415001,23.75,22.040001,22.040001,16.805606999999998,19539200]
["2012-09-01",22.014999,22.690000999999999,21.475000000000001,21.695,16.542546999999999,17813200]
["2012-10-01",21.695,22.83,21.530000999999999,22.35,17.041986000000001,16752400]
["2012-11-01",22.360001,22.540001,21.105,22.41,17.618753000000002,22983200]
["2012-12-01",22.415001,22.614999999999998,21.57,21.954999999999998,17.261030000000002,15618200]
["2013-01-01",21.870000999999998,23.075001,21.864999999999998,22.92,18.019714,20721400]
["2013-02-01",22.965,24.139999,22.864999999999998,23.844999000000001,18.941668,18020000]
["2013-03-01",23.774999999999999,25.114999999999998,23.545000000000002,25.09,19.930655999999999,16466800]
["2013-04-01",25.035,26.76,24.719999000000001,26.754999000000002,21.253273,20041400]
["2013-05-01",26.625,26.75,24.43,24.629999000000002,19.742327,19361600]
["2013-06-01",24.695,25.315000999999999,23.395,25.209999,20.207228000000001,16554800]
["2013-07-01",25.25,27.09,24.57,26.485001,21.229213999999999,19110400]
["2013-08-01",26.67,26.975000000000001,24.745000999999998,24.805,20.058350000000001,17382400]
["2013-09-01",24.99,25.309999000000001,24.084999,24.774999999999999,20.034092000000001,25972400]
["2013-10-01",24.84,26.5,24.415001,26.110001,21.113631999999999,22406200]
["2013-11-01",26.16,26.844999000000001,25.514999,25.75,21.009824999999999,20710600]
["2013-12-01",25.809999000000001,26.360001,25.16,25.799999,21.050621,19017200]
["2014-01-01",25.805,26.094999000000001,25,25.98,21.197479000000001,21820200]
["2014-02-01",26.024999999999999,27.225000000000001,25.190000999999999,27.120000999999998,22.350477000000001,17788800]
["2014-03-01",26.985001,28.495000999999998,26.495000999999998,28.405000999999999,23.409485,20585200]
["2014-04-01",28.440000999999999,29.395,27.735001,29.24,24.097632999999998,26262400]
["2014-05-01",29.325001,30.059999000000001,28.045000000000002,29.15,24.233837000000001,20179200]
["2014-06-01",29.084999,30.440000999999999,28.274999999999999,30.43,25.29796,17739600]
["2014-07-01",30.424999,30.445,28.25,28.25,23.485617000000001,22480400]
["2014-08-01",28.209999,29.254999000000002,27.52,29.245000999999998,24.521871999999998,23642200]
["2014-09-01",29.24,29.68,27.344999000000001,27.704999999999998,23.230588999999998,27788400]
["2014-10-01",27.719999000000001,31.15,27.690000999999999,30.954999999999998,25.955705999999999,26663400]
["2014-11-01",30.954999999999998,31.864999999999998,30.674999,31.434999000000001,26.580342999999999,19311400]
["2014-12-01",31.33,34.889999000000003,30.969999000000001,33.209999000000003,28.081216999999999,24550800]
["2015-01-01",33.340000000000003,35.400002000000001,32.650002000000001,34.305,29.007114000000001,25453200]
["2015-02-01",34.380001,34.674999,31.445,31.799999,27.101852000000001,24377600]
["2015-03-01",31.725000000000001,31.959999,29.959999,31.5,26.846176,34559000]
["2015-04-01",31.485001,32.07,30.1,30.235001,25.768072,26451400]
["2015-05-01",30.165001,31.190000999999999,29.639999,30.65,26.354378000000001,22608200]
["2015-06-01",30.700001,30.82,28.530000999999999,28.860001,24.815249999999999,28657800]
["2015-07-01",28.945,31.035,28.795000000000002,30.754999000000002,26.444659999999999,24091400]
["2015-08-01",30.75,31.469999000000001,27.76,28.334999,24.587204,34447800]
["2015-09-01",28.055,29.32,27.135000000000002,29.245000999999998,25.376840999999999,24523200]
["2015-10-01",29.280000999999999,30.834999,28.59,29.51,25.606788999999999,24213000]
["2015-11-01",29.535,30.58,28.07,30.094999000000001,26.354476999999999,23667000]
["2015-12-01",30.305,32.125,29.065000999999999,31.225000000000001,27.344021000000001,31673000]
["2016-01-01",31.26,32.674999,30.375,32.669998,28.609425000000002,24367600]
["2016-02-01",32.485000999999997,35.125,32.380001,33.974997999999999,30.032972000000001,35589000]
["2016-03-01",34.134998000000003,37.174999,33.259998000000003,37.139999000000003,32.830753000000001,26721600]
["2016-04-01",37.060001,37.590000000000003,34.075001,35.259998000000003,31.168883999999998,27591400]
["2016-05-01",35.25,37.209999000000003,35.084999000000003,37.049999,33.032482000000002,25346500]
["2016-06-01",36.970001000000003,40.240001999999997,36.919998,39.700001,35.395138000000003,76757700]
["2016-07-01",39.979999999999997,40.990001999999997,39.07,40.25,35.885497999999998,31472700]
["2016-08-01",40.139999000000003,40.580002,37.689999,37.950001,34.084857999999997,35346600]
["2016-09-01",37.959999000000003,40.599997999999999,37.090000000000003,38.310001,34.408192,25629600]
["2016-10-01",38.330002,38.330002,36.310001,38.049999,34.174666999999999,28950400]
["2016-11-01",38.020000000000003,38.669998,34.880001,35.919998,32.516677999999999,32012800]
["2016-12-01",35.689999,38.340000000000003,35.259998000000003,37.889999000000003,34.300018000000001,17888500]
["2017-01-01",37.939999,38.290000999999997,36.560001,37.650002000000001,34.08276,19839900]
["2017-02-01",37.369999,39.639999000000003,36.799999,39.479999999999997,36.046672999999998,23146200]
["2017-03-01",38.950001,40.32,38.240001999999997,39.610000999999997,36.165374999999997,30380900]
["2017-04-01",39.630001,40.220001000000003,39.209999000000003,39.32,35.900593000000001,23240700]
["2017-05-01",39.400002000000001,41.709999000000003,38.950001,41.470001000000003,38.164088999999997,38654100]
["2017-06-01",41.459999000000003,42.189999,40.159999999999997,40.169998,36.967716000000003,23743500]
["2017-07-01",40.310001,41.66,39.360000999999997,40.529998999999997,37.299014999999997,17756100]
["2017-08-01",40.529998999999997,43.23,40.5,42.740001999999997,39.638351,23737000]
["2017-09-01",42.84,43.689999,41.16,41.57,38.553257000000002,21845700]
["2017-10-01",41.209999000000003,43.970001000000003,41.049999,43.259998000000003,40.120609000000002,29233900]
["2017-11-01",43.240001999999997,45.549999,42.880001,45.110000999999997,42.139766999999999,30667100]
["2017-12-01",45.259998000000003,45.380001,42.18,42.610000999999997,39.804378999999997,25228400]
["2018-01-01",42.619999,42.720001000000003,39.07,39.75,37.132689999999997,38084600]
["2018-02-01",39.740001999999997,39.900002000000001,36.840000000000003,38.650002000000001,36.414009,41627300]
["2018-03-01",38.709999000000003,41.040000999999997,37.849997999999999,40.860000999999997,38.496150999999998,41456900]
["2018-04-01",40.950001,43.27,40.340000000000003,42.950001,40.465243999999998,35510000]
["2018-05-01",43,43.470001000000003,40.110000999999997,41.419998,39.331176999999997,37036900]
["2018-06-01",41.299999,42.779998999999997,38.220001000000003,42.32,40.185783000000001,33691000]
["2018-07-01",42.43,43.950001,41.41,42.970001000000003,40.803009000000003,23701300]
["2018-08-01",42.709999000000003,43.84,41.389999000000003,42.84,40.999428000000002,29185900]
["2018-09-01",42.720001000000003,44.18,41.73,42.57,40.741024000000003,24883600]
["2018-10-01",42.43,44.700001,42.009998000000003,42.98,41.133408000000003,37591200]
["2018-11-01",42.98,46.049999,42.220001000000003,45.389999000000003,43.77599,33944500]
["2018-12-01",45.369999,46.580002,40.68,42.25,40.747638999999999,47350300]
["2019-01-01",42.16,44.549999,40.75,44.470001000000003,42.888702000000002,38412700]
["2019-02-01",44.349997999999999,45.990001999999997,43.119999,45.869999,44.606845999999997,30094100]
["2019-03-01",46,47.91,45.369999,47.130001,45.832149999999999,34765000]
["2019-04-01",47.130001,47.41,45.720001000000003,47.23,45.929389999999998,23337600]
["2019-05-01",46.990001999999997,49.080002,46.009998000000003,47.459999000000003,46.504463000000001,22767800]
["2019-06-01",47.610000999999997,50.169998,46.84,49.080002,48.091850000000001,24391100]
["2019-07-01",49.450001,50.950001,48.48,49.540000999999997,48.542586999999997,19892200]
["2019-08-01",49.450001,53,48.77,52.450001,51.760399,26258200]
["2019-09-01",52.75,54.59,50.360000999999997,53.93,53.220939999999999,27473400]
["2019-10-01",53.66,54.43,51.580002,53.34,52.638699000000003,26548500]
["2019-11-01",53.349997999999999,53.669998,50.93,53,52.659106999999999,32511800]
["2019-12-01",52.77,55.400002000000001,52.240001999999997,54.720001000000003,54.368046,32850500]
["2020-01-01",54.68,59.740001999999997,53.32,59.360000999999997,58.978198999999996,30879600]
["2020-02-01",59.580002,60.279998999999997,51.25,52.119999,52.119999,30465200]
["2020-03-01",52.209999000000003,58.150002000000001,37.659999999999997,48.290000999999997,48.290000999999997,62593700]
["2020-04-01",46.459999000000003,54.450001,43.610000999999997,51.610000999999997,51.610000999999997,16098700]

{"sheet":"IBE.MC","index":103,"n_rows":245,"n_cols":7,"rows_kept":245,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-01-01",3.4125000000000001,3.4449999999999998,2.9,2.9550000000000001,0.46961900000000001,230706632]
["2000-02-01",2.93,3.35,2.89,3.2574999999999998,0.51769299999999996,253954356]
["2000-03-01",3.29,3.7374999999999998,3.23,3.4075000000000002,0.54153099999999998,489651432]
["2000-04-01",3.4424999999999999,3.5325000000000002,3.1949999999999998,3.5274999999999999,0.56060200000000004,167377444]
["2000-05-01",3.5274999999999999,3.55,3.2925,3.4249999999999998,0.54431200000000002,172653264]
["2000-06-01",3.3875000000000002,3.5,3.25,3.375,0.53636600000000001,319383312]
["2000-07-01",3.33,3.4474999999999998,3.0924999999999998,3.1124999999999998,0.49464900000000001,142156040]
["2000-08-01",3.125,3.34,3.1,3.2374999999999998,0.56183499999999997,134639568]
["2000-09-01",3.25,3.6124999999999998,3.1375000000000002,3.6,0.62474300000000005,305508616]
["2000-10-01",3.5525000000000002,4.0324999999999998,3.5525000000000002,3.6,0.62474300000000005,382385984]
["2000-11-01",3.6,3.7850000000000001,3.4649999999999999,3.4674999999999998,0.60174899999999998,262883416]
["2000-12-01",3.4125000000000001,3.5474999999999999,3.2275,3.3374999999999999,0.57918899999999995,305428120]
["2001-01-01",3.3374999999999999,3.71,3.2524999999999999,3.6625000000000001,0.63558899999999996,341420524]
["2001-02-01",3.665,4.3125,3.605,4.0999999999999996,0.76417500000000005,663035388]
["2001-03-01",4.04,4.1124999999999998,3.85,4.0199999999999996,0.74926400000000004,278087812]
["2001-04-01",4.0875000000000004,4.3250000000000002,3.9474999999999998,4.1574999999999998,0.77489200000000003,201884408]
["2001-05-01",4.1574999999999998,4.2249999999999996,3.7549999999999999,3.8250000000000002,0.71291899999999997,227595252]
["2001-06-01",3.8424999999999998,3.95,3.7075,3.7875000000000001,0.70592999999999995,350520860]
["2001-07-01",3.7124999999999999,3.8025000000000002,3.5125000000000002,3.7549999999999999,0.69987200000000005,289630016]
["2001-08-01",3.7875000000000001,3.86,3.7025000000000001,3.77,0.766517,187301700]
["2001-09-01",3.7850000000000001,3.895,3.3774999999999999,3.5750000000000002,0.72687000000000002,310283816]
["2001-10-01",3.7374999999999998,3.8475000000000001,3.5449999999999999,3.8174999999999999,0.77617499999999995,243118956]
["2001-11-01",3.81,3.8624999999999998,3.55,3.585,0.72890299999999997,257501460]
["2001-12-01",3.5924999999999998,3.6625000000000001,3.4525000000000001,3.6549999999999998,0.74313499999999999,447095224]
["2002-01-01",3.6549999999999998,3.6549999999999998,3.3374999999999999,3.45,0.70145500000000005,317619424]
["2002-02-01",3.46,3.66,3.42,3.6375000000000002,0.79296999999999995,313057580]
["2002-03-01",3.63,3.74,3.58,3.7250000000000001,0.81204399999999999,235340928]
["2002-04-01",3.7250000000000001,3.91,3.7149999999999999,3.8050000000000002,0.829484,249766536]
["2002-05-01",3.8050000000000002,3.8424999999999998,3.6724999999999999,3.7250000000000001,0.81204399999999999,290011168]
["2002-06-01",3.7250000000000001,3.7650000000000001,3.5049999999999999,3.6875,0.80386899999999994,638479112]
["2002-07-01",3.5750000000000002,3.6850000000000001,2.9049999999999998,3.04,0.66271500000000005,558726316]
["2002-08-01",3.0874999999999999,3.3675000000000002,3,3.2875000000000001,0.78918900000000003,228812120]
["2002-09-01",3.2650000000000001,3.33,3.09,3.2749999999999999,0.78618900000000003,385956524]
["2002-10-01",3.3475000000000001,3.3574999999999999,2.8525,3,0.72017299999999995,312289836]
["2002-11-01",3,3.4125000000000001,2.9849999999999999,3.2549999999999999,0.78138799999999997,438194680]
["2002-12-01",3.24,3.4249999999999998,3.21,3.3374999999999999,0.80119200000000002,932497404]
["2003-01-01",3.3374999999999999,3.5950000000000002,3.2149999999999999,3.4175,0.82039700000000004,598446264]
["2003-02-01",3.4224999999999999,3.6875,3.335,3.5550000000000002,0.92550399999999999,293560476]
["2003-03-01",3.5325000000000002,3.8125,3.4525000000000001,3.7324999999999999,0.97171399999999997,530181908]
["2003-04-01",3.7625000000000002,3.8725000000000001,3.5950000000000002,3.6074999999999999,0.93917200000000001,281705280]
["2003-05-01",3.6074999999999999,3.7475000000000001,3.52,3.7149999999999999,0.96715799999999996,383926204]
["2003-06-01",3.7250000000000001,3.8725000000000001,3.6425000000000001,3.77,0.98147600000000002,866025716]
["2003-07-01",3.7075,3.8475000000000001,3.6549999999999998,3.8025000000000002,0.98993799999999998,696121508]
["2003-08-01",3.79,3.9275000000000002,3.71,3.87,1.1107670000000001,409375272]
["2003-09-01",3.9024999999999999,3.9275000000000002,3.6,3.6124999999999998,1.0368599999999999,791033612]
["2003-10-01",3.6349999999999998,3.7225000000000001,3.56,3.5874999999999999,1.029684,512730740]
["2003-11-01",3.5975000000000001,3.6549999999999998,3.5325000000000002,3.5975000000000001,1.0325549999999999,450848616]
["2003-12-01",3.62,3.9950000000000001,3.5775000000000001,3.9175,1.124401,821435264]
["2004-01-01",3.9175,3.9175,3.7875000000000001,3.8574999999999999,1.1071800000000001,717743060]
["2004-02-01",3.87,4.1900000000000004,3.8624999999999998,4.1500000000000004,1.2849410000000001,407624232]
["2004-03-01",4.1275000000000004,4.2225000000000001,3.88,4.2,1.300422,605425772]
["2004-04-01",4.21,4.3475000000000001,4.1074999999999999,4.1124999999999998,1.2733300000000001,430673512]
["2004-05-01",4.1025,4.2374999999999998,4.0449999999999999,4.1449999999999996,1.283393,387215792]
["2004-06-01",4.1624999999999996,4.3650000000000002,4.0750000000000002,4.3375000000000004,1.3429960000000001,881821016]
["2004-07-01",4.29,4.3449999999999998,4.2,4.25,1.315903,623287404]
["2004-08-01",4.2275,4.2575000000000003,4.0750000000000002,4.1974999999999998,1.4268829999999999,318293384]
["2004-09-01",4.2,4.3125,4.1375000000000002,4.1749999999999998,1.419235,442199396]
["2004-10-01",4.18,4.3150000000000004,4.1775000000000002,4.29,1.4583269999999999,375620108]
["2004-11-01",4.29,4.47,4.2774999999999999,4.42,1.5025189999999999,398703960]
["2004-12-01",4.4175000000000004,4.7074999999999996,4.4175000000000004,4.6749999999999998,1.589202,806096432]
["2005-01-01",4.5999999999999996,4.75,4.5650000000000004,4.75,1.614698,636999912]
["2005-02-01",4.76,5.1174999999999997,4.7249999999999996,4.9800000000000004,1.819782,667358576]
["2005-03-01",4.9574999999999996,5.0925000000000002,4.8499999999999996,5.0449999999999999,1.8435330000000001,657065400]
["2005-04-01",5.0374999999999996,5.2374999999999998,4.9850000000000003,5.0425000000000004,1.8426199999999999,625358080]
["2005-05-01",5.09,5.2175000000000002,5.0374999999999996,5.1875,1.895605,332553372]
["2005-06-01",5.2125000000000004,5.46,5.2074999999999996,5.4550000000000001,1.9933540000000001,1063466016]
["2005-07-01",5.3624999999999998,5.3875000000000002,5.09,5.2575000000000003,1.921184,752313000]
["2005-08-01",5.2750000000000004,5.3324999999999996,5.125,5.2149999999999999,2.073712,342467960]
["2005-09-01",5.2175000000000002,5.8775000000000004,5.2175000000000002,5.8125,2.3113030000000001,476813968]
["2005-10-01",5.85,5.9474999999999998,5.46,5.585,2.2208389999999998,423610944]
["2005-11-01",5.585,5.6974999999999998,5.4675000000000002,5.5875000000000004,2.2218339999999999,344876908]
["2005-12-01",5.5875000000000004,5.8250000000000002,5.54,5.7725,2.3618350000000001,670105268]
["2006-01-01",5.6624999999999996,5.88,5.585,5.8574999999999999,2.396614,636279764]
["2006-02-01",5.84,6.95,5.8250000000000002,6.6174999999999997,2.891397,632146028]
["2006-03-01",6.625,6.8849999999999998,6.3849999999999998,6.66,2.9099659999999998,524595976]
["2006-04-01",6.7050000000000001,6.7225000000000001,6.2750000000000004,6.4550000000000001,2.820395,347015732]
["2006-05-01",6.4375,6.7750000000000004,6,6.2625000000000002,2.7362860000000002,456482436]
["2006-06-01",6.2374999999999998,6.7725,6.1124999999999998,6.7324999999999999,3.0186199999999999,851934664]
["2006-07-01",6.6675000000000004,7.0774999999999997,6.36,6.95,3.116139,688551564]
["2006-08-01",6.915,7.31,6.8574999999999999,7.2450000000000001,3.5191729999999999,314189656]
["2006-09-01",7.2675000000000001,9.6675000000000004,7.1624999999999996,8.8249999999999993,4.2866410000000004,1187829424]
["2006-10-01",8.8224999999999998,9.1125000000000007,8.5024999999999995,8.9875000000000007,4.3655720000000002,635952236]
["2006-11-01",8.9749999999999996,9.1,7.9450000000000003,8.375,4.0680579999999997,743844192]
["2006-12-01",8.5024999999999995,8.5625,8.1675000000000004,8.2799999999999994,4.0983859999999996,766287140]
["2007-01-01",8.2799999999999994,8.3849999999999998,7.8975,8.1999999999999993,4.0587869999999997,862001928]
["2007-02-01",8.2324999999999999,8.9550000000000001,8.1649999999999991,8.2925000000000004,4.3404670000000003,868649748]
["2007-03-01",8.36,8.9550000000000001,7.9749999999999996,8.8475000000000001,4.6309659999999999,922328696]
["2007-04-01",8.85,9.7225000000000001,8.82,9.125,4.7762159999999998,1090167104]
["2007-05-01",9.125,10.96,8.9774999999999991,10.725,5.6136879999999998,1288088880]
["2007-06-01",10.725,11.42,10.029999999999999,10.3825,5.4344159999999997,1414501208]
["2007-07-01",10.2125,10.6625,9.7550000000000008,10.307499999999999,5.3951599999999997,959794584]
["2007-08-01",10.074999999999999,10.6075,9.5024999999999995,10.175000000000001,5.6484180000000004,615801100]
["2007-09-01",10.217499999999999,10.46,9.3149999999999995,10.3,5.7178100000000001,672588972]
["2007-10-01",10.297499999999999,11.26,10.2225,11.11,6.1674610000000003,584595146]
["2007-11-01",11.11,12.03,10.98,11.27,6.256284,804425450]
["2007-12-01",11.34,11.34,10.31,10.4,5.7733220000000003,887567338]
["2008-01-01",10.4,10.85,7.55,10.18,5.6511930000000001,1560910160]
["2008-02-01",10.18,10.68,9.52,9.6,5.3888090000000002,922246456]
["2008-03-01",9.6,10.84,9.3000000000000007,9.82,5.5122999999999998,790363874]
["2008-04-01",9.82,10.08,9.14,9.41,5.2821540000000002,709575376]
["2008-05-01",9.41,9.84,9.16,9.2799999999999994,5.2091810000000001,584899540]
["2008-06-01",9.2799999999999994,9.31,8.2799999999999994,8.51,4.7769529999999998,1025694402]
["2008-07-01",8.35,9.33,7.78,8.76,4.917287,1161787396]
["2008-08-01",8.76,9.02,7.89,8.24,4.711767,488237123]
["2008-09-01",8.24,8.39,6.81,7.14,4.0827689999999999,854791869]
["2008-10-01",7.14,7.42,4.8499999999999996,5.63,3.2193260000000001,1316693640]
["2008-11-01",5.63,6.35,5.0599999999999996,5.82,3.3279709999999998,774992754]
["2008-12-01",5.82,6.57,5.21,6.34,3.6253150000000001,949160265]
["2009-01-01",6.54,6.82,5.82,6.08,3.4766430000000001,570875348]
["2009-02-01",6.08,6.09,5.13,5.2,3.039914,891620054]
["2009-03-01",5.2,5.81,4.3600000000000003,5.28,3.0866829999999998,929873250]
["2009-04-01",5.28,6.06,5.13,6,3.507593,733919522]
["2009-05-01",6,6.21,5.75,6.03,3.525131,621221054]
["2009-06-01",6.07,6.28,5.4749999999999996,5.78,3.3789820000000002,1503899942]
["2009-07-01",5.6,6.12,5.23,6.02,3.5192860000000001,1285391398]
["2009-08-01",6.02,6.51,5.835,6.46,3.9006820000000002,511817074]
["2009-09-01",6.49,6.91,6.24,6.7050000000000001,4.0486170000000001,822202540]
["2009-10-01",6.7050000000000001,6.75,6.1349999999999998,6.18,3.731611,819652266]
["2009-11-01",6.18,6.54,6.08,6.32,3.8161489999999998,636110984]
["2009-12-01",6.35,6.8849999999999998,6.32,6.67,4.0274850000000004,1462424738]
["2010-01-01",6.67,6.7789999999999999,6.1379999999999999,6.18,3.8114119999999998,715353600]
["2010-02-01",6.1449999999999996,6.2789999999999999,5.74,5.9139999999999997,3.6473620000000002,636522405]
["2010-03-01",5.9139999999999997,6.3940000000000001,5.8920000000000003,6.2750000000000004,3.8700019999999999,728548758]
["2010-04-01",6.2750000000000004,6.577,5.8220000000000001,5.99,3.694232,569710830]
["2010-05-01",5.99,6.0170000000000003,4.9649999999999999,5.3920000000000003,3.3254260000000002,1053006934]
["2010-06-01",5.3849999999999998,5.5190000000000001,4.5679999999999996,4.6319999999999997,2.8567089999999999,1222490746]
["2010-07-01",4.5350000000000001,5.5149999999999997,4.5010000000000003,5.415,3.4619710000000001,804219016]
["2010-08-01",5.415,5.6790000000000003,5.2240000000000002,5.56,3.6768399999999999,507017112]
["2010-09-01",5.56,5.7969999999999997,5.5250000000000004,5.6429999999999998,3.7317269999999998,647032213]
["2010-10-01",5.6429999999999998,6.1,5.5,6.06,4.0074889999999996,729461846]
["2010-11-01",6.06,6.1239999999999997,5.2679999999999998,5.2949999999999999,3.5015939999999999,1140596340]
["2010-12-01",5.3070000000000004,5.9749999999999996,5.29,5.7679999999999998,3.8143910000000001,853743142]
["2011-01-01",5.7130000000000001,6.4,5.4,6.26,4.2501639999999998,830670869]
["2011-02-01",6.274,6.4950000000000001,6.1139999999999999,6.3230000000000004,4.2929370000000002,627167304]
["2011-03-01",6.3010000000000002,6.3410000000000002,5.73,6.1360000000000001,4.1659759999999997,1042720430]
["2011-04-01",6.181,6.335,5.9390000000000001,6.27,4.2569530000000002,824641154]
["2011-05-01",6.2850000000000001,6.327,5.9109999999999996,6.15,4.1754810000000004,712689224]
["2011-06-01",6.1609999999999996,6.2119999999999997,5.84,6.1369999999999996,4.1666540000000003,917759936]
["2011-07-01",6.15,6.2590000000000003,5.4290000000000003,5.6689999999999996,3.8489100000000001,736831331]
["2011-08-01",5.7030000000000003,5.7439999999999998,4.6619999999999999,5.1340000000000003,3.6032579999999998,953230723]
["2011-09-01",5.1559999999999997,5.1959999999999997,4.2850000000000001,5.0709999999999997,3.5590419999999998,1031178551]
["2011-10-01",4.97,5.4889999999999999,4.8280000000000003,5.258,3.690286,641159882]
["2011-11-01",5.0999999999999996,5.1390000000000002,4.4770000000000003,4.9569999999999999,3.479031,890680879]
["2011-12-01",4.9749999999999996,5.1680000000000001,4.6539999999999999,4.8390000000000004,3.3962140000000001,888093492]
["2012-01-01",4.8470000000000004,4.984,4.4400000000000004,4.5019999999999998,3.1596929999999999,851573481]
["2012-02-01",4.5170000000000003,4.7930000000000001,4.4039999999999999,4.4420000000000002,3.212075,565121638]
["2012-03-01",4.42,4.6130000000000004,4.1619999999999999,4.2569999999999997,3.0782980000000002,919534747]
["2012-04-01",4.2590000000000003,4.2779999999999996,3.4529999999999998,3.5169999999999999,2.5431940000000002,1056485211]
["2012-05-01",3.5169999999999999,3.625,3.028,3.0750000000000002,2.2235770000000001,891146779]
["2012-06-01",3.07,3.7189999999999999,3.0310000000000001,3.7189999999999999,2.689263,2005462547]
["2012-07-01",3.6829999999999998,3.7509999999999999,2.63,2.95,2.1331880000000001,2354891452]
["2012-08-01",2.9390000000000001,3.4140000000000001,2.681,3.1539999999999999,2.2990910000000002,829788339]
["2012-09-01",3.165,3.8450000000000002,3.1379999999999999,3.528,2.5717159999999999,897459074]
["2012-10-01",3.5350000000000001,4.1840000000000002,3.5009999999999999,3.99,2.9084889999999999,752317489]
["2012-11-01",3.944,4.0309999999999997,3.7040000000000002,3.82,2.7845680000000002,521535258]
["2012-12-01",3.8559999999999999,4.274,3.726,4.1950000000000003,3.0579230000000002,918266993]
["2013-01-01",4.1950000000000003,4.2910000000000004,3.9649999999999999,3.972,2.8953669999999998,738770076]
["2013-02-01",3.948,3.95,3.5830000000000002,3.79,2.857942,764749144]
["2013-03-01",3.7829999999999999,4.13,3.6120000000000001,3.633,2.7395520000000002,1052970724]
["2013-04-01",3.633,4.1219999999999999,3.6219999999999999,4.09,3.084165,760825038]
["2013-05-01",4.09,4.3529999999999998,4.05,4.173,3.1467529999999999,656719740]
["2013-06-01",4.1349999999999998,4.274,3.907,4.056,3.0585260000000001,1612503378]
["2013-07-01",4.0839999999999996,4.157,3.746,4.1500000000000004,3.1294089999999999,1368217510]
["2013-08-01",4.16,4.2960000000000003,3.9940000000000002,4.0119999999999996,3.066004,467019624]
["2013-09-01",4.03,4.3550000000000004,3.9670000000000001,4.2949999999999999,3.2822740000000001,645277160]
["2013-10-01",4.2930000000000001,4.6929999999999996,4.2329999999999997,4.6280000000000001,3.5367549999999999,794612313]
["2013-11-01",4.6500000000000004,4.79,4.5990000000000002,4.6879999999999997,3.5826090000000002,533557016]
["2013-12-01",4.6239999999999997,4.6669999999999998,4.37,4.6349999999999998,3.5421049999999998,782345738]
["2014-01-01",4.6349999999999998,4.7939999999999996,4.5,4.577,3.4977809999999998,886474037]
["2014-02-01",4.5830000000000002,4.835,4.4550000000000001,4.8170000000000002,3.7813699999999999,549966414]
["2014-03-01",4.7549999999999999,5.1130000000000004,4.7220000000000004,5.0759999999999996,3.984686,943403756]
["2014-04-01",5.07,5.1189999999999998,4.75,5.0350000000000001,3.9525000000000001,1190743128]
["2014-05-01",5.0350000000000001,5.2789999999999999,5.0350000000000001,5.2789999999999999,4.1440429999999999,609684652]
["2014-06-01",5.3,5.6139999999999999,5.2539999999999996,5.5830000000000002,4.3826850000000004,725578457]
["2014-07-01",5.5970000000000004,5.6790000000000003,5.3,5.5659999999999998,4.3693390000000001,790381213]
["2014-08-01",5.5590000000000002,5.6230000000000002,5.3310000000000004,5.585,4.4078759999999999,442197527]
["2014-09-01",5.58,5.7690000000000001,5.4939999999999998,5.67,4.4749619999999997,628260467]
["2014-10-01",5.6920000000000002,5.7149999999999999,5.1109999999999998,5.641,4.4520730000000004,782444166]
["2014-11-01",5.6269999999999998,5.952,5.4390000000000001,5.9459999999999997,4.6927899999999996,1320530062]
["2014-12-01",5.9329999999999998,5.9690000000000003,5.3049999999999997,5.5970000000000004,4.4173470000000004,1309148894]
["2015-01-01",5.5970000000000004,6.24,5.35,6.1280000000000001,4.9420770000000003,759916380]
["2015-02-01",6.1269999999999998,6.1660000000000004,5.6859999999999999,6.1070000000000002,4.9251420000000001,685900298]
["2015-03-01",6.0910000000000002,6.266,5.85,6.0019999999999998,4.8404610000000003,903456837]
["2015-04-01",5.98,6.2320000000000002,5.952,5.9770000000000003,4.8202990000000003,750709510]
["2015-05-01",5.9770000000000003,6.4589999999999996,5.7619999999999996,6.2960000000000003,5.0775629999999996,626638596]
["2015-06-01",6.3330000000000002,6.4169999999999998,5.92,6.0419999999999998,4.8727200000000002,810406672]
["2015-07-01",6.09,6.4939999999999998,5.8,6.4240000000000004,5.1807920000000003,815023180]
["2015-08-01",6.4249999999999998,6.492,5.6580000000000004,6.0010000000000003,4.8633430000000004,697079274]
["2015-09-01",5.9829999999999997,6.0570000000000004,5.7320000000000002,5.9470000000000001,4.8195800000000002,615439052]
["2015-10-01",5.9930000000000003,6.5149999999999997,5.8979999999999997,6.4969999999999999,5.2653129999999999,420463165]
["2015-11-01",6.46,6.6959999999999997,6.3170000000000002,6.6310000000000002,5.3739090000000003,497636025]
["2015-12-01",6.6289999999999996,6.7050000000000001,6.22,6.55,5.3082649999999996,561231253]
["2016-01-01",6.55,6.5970000000000004,6.0720000000000001,6.4480000000000004,5.2256010000000002,852937805]
["2016-02-01",6.484,6.5359999999999996,5.83,5.9640000000000004,4.9309459999999996,554860525]
["2016-03-01",5.9690000000000003,6.1589999999999998,5.7759999999999998,5.8609999999999998,4.8457879999999998,654705934]
["2016-04-01",5.798,6.2859999999999996,5.72,6.2039999999999997,5.1293759999999997,673913361]
["2016-05-01",6.2480000000000002,6.2690000000000001,5.95,6.0960000000000001,5.0400830000000001,327250652]
["2016-06-01",6.0640000000000001,6.1,4.8,6.0869999999999997,5.0326409999999999,720859717]
["2016-07-01",6.1,6.2249999999999996,5.665,6.1449999999999996,5.0805949999999998,572284637]
["2016-08-01",6.17,6.19,5.8289999999999997,5.9,5.0290569999999999,311514951]
["2016-09-01",5.9189999999999996,6.1719999999999997,5.859,6.0519999999999996,5.1586179999999997,391196938]
["2016-10-01",6.0110000000000001,6.27,5.8120000000000003,6.2089999999999996,5.2924429999999996,423786066]
["2016-11-01",6.2569999999999997,6.2569999999999997,5.56,5.6967999999999996,4.8558529999999998,484936057]
["2016-12-01",5.657,6.234,5.5259999999999998,6.234,5.3137530000000002,674683174]
["2017-01-01",6.2009999999999996,6.2759999999999998,5.782,5.8339999999999996,4.9728000000000003,541450603]
["2017-02-01",5.8780000000000001,6.2930000000000001,5.76,6.274,5.4679339999999996,375983864]
["2017-03-01",6.29,6.7060000000000004,6.2510000000000003,6.7050000000000001,5.8435600000000001,576616969]
["2017-04-01",6.7190000000000003,6.78,6.4219999999999997,6.6020000000000003,5.7537950000000002,654155042]
["2017-05-01",6.6020000000000003,7.1609999999999996,6.5730000000000004,7.0979999999999999,6.1860689999999998,388436853]
["2017-06-01",7.1260000000000003,7.298,6.907,6.9329999999999998,6.042268,647341956]
["2017-07-01",6.9560000000000004,7.03,6.6159999999999997,6.6639999999999997,5.8078279999999998,484464618]
["2017-08-01",6.75,7.0209999999999999,6.673,6.8609999999999998,6.1364770000000002,291756825]
["2017-09-01",6.8849999999999998,6.984,6.468,6.5720000000000001,5.8779950000000003,331997806]
["2017-10-01",6.49,6.9619999999999997,6.2530000000000001,6.9379999999999997,6.2053469999999997,418842459]
["2017-11-01",6.9809999999999999,6.984,6.4189999999999996,6.6719999999999997,5.9674360000000002,415703080]
["2017-12-01",6.6740000000000004,6.7649999999999997,6.4550000000000001,6.46,5.7778219999999996,325812629]
["2018-01-01",6.46,6.7960000000000003,6.3940000000000001,6.4029999999999996,5.7268420000000004,481924033]
["2018-02-01",6.5739999999999998,6.6680000000000001,5.8719999999999999,6.0759999999999996,5.5533999999999999,438007508]
["2018-03-01",6.0519999999999996,6.16,5.7119999999999997,5.9720000000000004,5.4583440000000003,417727209]
["2018-04-01",5.9720000000000004,6.4660000000000002,5.9080000000000004,6.4160000000000004,5.8641550000000002,354042623]
["2018-05-01",6.4160000000000004,6.6079999999999997,6.0540000000000003,6.0720000000000001,5.5497430000000003,379256115]
["2018-06-01",6.1079999999999997,6.742,6.0919999999999996,6.6239999999999997,6.054265,453889066]
["2018-07-01",6.5620000000000003,6.992,6.4779999999999998,6.65,6.0780289999999999,442185883]
["2018-08-01",6.64,6.67,6.4020000000000001,6.4219999999999997,6.0306639999999998,313263674]
["2018-09-01",6.3979999999999997,6.5119999999999996,6.2060000000000004,6.3380000000000001,5.9517829999999998,338370525]
["2018-10-01",6.3579999999999997,6.476,5.9379999999999997,6.2560000000000002,5.8747800000000003,379801538]
["2018-11-01",6.2539999999999996,6.8019999999999996,6.2320000000000002,6.59,6.1884269999999999,315971939]
["2018-12-01",6.6959999999999997,7.1719999999999997,6.5179999999999998,7.0179999999999998,6.5903470000000004,450348518]
["2019-01-01",7.0179999999999998,7.2,6.8319999999999999,7.2,6.7612560000000004,422127186]
["2019-02-01",7.2320000000000002,7.44,7.1,7.3520000000000003,7.0542319999999998,283864150]
["2019-03-01",7.36,7.9119999999999999,7.2759999999999998,7.8259999999999996,7.5090339999999998,421269558]
["2019-04-01",7.85,8.1959999999999997,7.6040000000000001,8.0980000000000008,7.7700170000000002,323858337]
["2019-05-01",8.0980000000000008,8.56,7.85,8.3140000000000001,7.9772689999999997,328275156]
["2019-06-01",8.282,9.1259999999999994,8.2620000000000005,8.766,8.4109619999999996,446421553]
["2019-07-01",8.8360000000000003,9.0519999999999996,8.4160000000000004,8.57,8.222899,361842359]
["2019-08-01",8.5220000000000002,9.4380000000000006,8.5120000000000005,9.3520000000000003,9.1771189999999994,312385853]
["2019-09-01",9.35,9.5719999999999992,9.06,9.5359999999999996,9.3576779999999999,367289224]
["2019-10-01",9.532,9.5779999999999994,9.02,9.2080000000000002,9.0358110000000007,361025965]
["2019-11-01",9.26,9.26,8.766,8.9280000000000008,8.7610480000000006,338741646]
["2019-12-01",8.9179999999999993,9.3460000000000001,8.5660000000000007,9.18,9.0083350000000006,342875048]
["2020-01-01",9.18,10.01,8.8119999999999994,9.8699999999999992,9.6854320000000005,409953123]
["2020-02-01",9.8979999999999997,11.345000000000001,9.8659999999999997,10.32,10.32,493304671]
["2020-03-01",10.51,11.255000000000001,7.76,8.984,8.984,735185371]
["2020-04-01",8.7539999999999996,9.234,8.4320000000000004,8.8919999999999995,8.8919999999999995,191408153]

{"sheet":"5347.KL","index":104,"n_rows":169,"n_cols":7,"rows_kept":169,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-05-01",7.04,7.6,6.8,7.28,5.2920420000000004,132857]
["2006-06-01",7.28,7.44,7.12,7.36,5.3501960000000004,149631]
["2006-07-01",7.36,7.4,7.24,7.32,5.3211199999999996,104287]
["2006-08-01",7.32,7.4,7.32,7.32,5.3211199999999996,89302]
["2006-09-01",7.36,8.16,7.32,7.76,5.640968,244391]
["2006-10-01",7.76,8.16,7.64,8,5.8154310000000002,186635]
["2006-11-01",7.96,8.9600000000000009,7.96,8.8000000000000007,6.3969740000000002,241452]
["2006-12-01",8.8000000000000007,9.44,8.56,8.7200000000000006,6.3388210000000003,203321]
["2007-01-01",8.8000000000000007,10.08,8.8000000000000007,9.84,7.2654990000000002,305672]
["2007-02-01",9.92,10.08,8.8000000000000007,9.6,7.0882930000000002,225980]
["2007-03-01",9.6,9.6,8.7200000000000006,9.1199999999999992,6.7338769999999997,185130]
["2007-04-01",9.1199999999999992,9.92,9.0399999999999991,9.1199999999999992,6.7338769999999997,244000]
["2007-05-01",9.1999999999999993,9.68,8.8000000000000007,9.36,6.9110820000000004,207828]
["2007-06-01",9.36,9.52,8.8800000000000008,9.1199999999999992,6.8072309999999998,204104]
["2007-07-01",9.1199999999999992,9.44,8.48,8.8000000000000007,6.5683809999999996,292820]
["2007-08-01",8.8000000000000007,8.8000000000000007,7.8,7.96,5.9413999999999998,169933]
["2007-09-01",8.08,8.4,7.48,7.56,5.7128449999999997,208564]
["2007-10-01",7.56,8.08,7.28,7.48,5.6523919999999999,178252]
["2007-11-01",7.52,7.56,6.92,7.2,5.4408060000000003,130949]
["2007-12-01",7.44,8.08,7.4,7.68,5.8035269999999999,3011519]
["2008-01-01",7.68,8.32,7.04,7.32,5.6495490000000004,223719125]
["2008-02-01",7.36,7.6,7.16,7.32,5.6495490000000004,117269625]
["2008-03-01",7.12,7.16,5.28,5.88,4.5381619999999998,212951875]
["2008-04-01",6.08,6.08,5.24,5.24,4.0442099999999996,116706250]
["2008-05-01",5.32,5.68,5.28,5.64,4.3529309999999999,109342750]
["2008-06-01",5.6,6.88,5.52,5.84,4.5910679999999999,159923625]
["2008-07-01",6.56,6.72,6.04,6.72,5.2828720000000002,100129252]
["2008-08-01",6.68,6.84,6.2,6.32,4.9684160000000004,34353467]
["2008-09-01",6.32,6.48,4.8,5.2,4.0879370000000002,127611171]
["2008-10-01",5.44,5.72,4.68,4.76,3.742035,200316375]
["2008-11-01",4.8,5.04,4.72,4.72,3.7105890000000001,105319125]
["2008-12-01",4.72,5.04,4.6399999999999997,5.04,3.962154,128692625]
["2009-01-01",5.08,5.28,4.72,4.72,3.7923200000000001,53316625]
["2009-02-01",4.72,5.2,4.4800000000000004,5.12,4.1137030000000001,101494125]
["2009-03-01",5.16,5.08,4.68,4.88,3.9208729999999998,71555000]
["2009-04-01",4.88,5.88,4.84,5.28,4.2422570000000004,132412250]
["2009-05-01",5.92,6.52,5.8,5.92,4.7564690000000001,118798500]
["2009-06-01",6.32,6.44,5.76,6.32,5.1114810000000004,115448125]
["2009-07-01",6.16,6.84,6.04,6.52,5.2732359999999998,114445250]
["2009-08-01",6.5519999999999996,6.56,6.36,6.52,5.2732359999999998,61309625]
["2009-09-01",6.4,6.7919999999999998,6.4,6.5679999999999996,5.3120570000000003,61737250]
["2009-10-01",6.5519999999999996,6.8559999999999999,6.5519999999999996,6.7519999999999998,5.4608730000000003,91954625]
["2009-11-01",6.7279999999999998,6.84,6.6719999999999997,6.7359999999999998,5.4479329999999999,86211125]
["2009-12-01",6.7439999999999998,6.8159999999999998,6.6239999999999997,6.72,5.4349910000000001,94243500]
["2010-01-01",6.72,6.7679999999999998,6.32,6.5359999999999996,5.385097,166678000]
["2010-02-01",6.4320000000000004,6.4720000000000004,6.2160000000000002,6.3680000000000003,5.2466790000000003,55645125]
["2010-03-01",6.3680000000000003,6.4480000000000004,6.3280000000000003,6.4160000000000004,5.2862280000000004,132493625]
["2010-04-01",6.3680000000000003,7.0720000000000001,6.3680000000000003,6.6959999999999997,5.5169230000000002,158693625]
["2010-05-01",6.76,6.8639999999999999,6.4,6.68,5.5037399999999996,155837750]
["2010-06-01",6.64,7.04,6.56,6.6559999999999997,5.4839669999999998,78297875]
["2010-07-01",6.7039999999999997,6.96,6.6479999999999997,6.8719999999999999,5.6619320000000002,117497875]
["2010-08-01",6.8719999999999999,7.0880000000000001,6.8639999999999999,7.032,5.7937589999999997,161404125]
["2010-09-01",7.12,7.4320000000000004,7.032,7.3840000000000003,6.083774,158866250]
["2010-10-01",7.0720000000000001,7.1680000000000001,7.016,7.04,5.8003499999999999,151964875]
["2010-11-01",7.024,7.08,6.7119999999999997,6.8,5.6026100000000003,202462375]
["2010-12-01",6.8,7.056,6.5919999999999996,6.88,5.6685230000000004,122681500]
["2011-01-01",6.73,6.79,6.13,6.15,5.2176929999999997,174739900]
["2011-02-01",6.15,6.47,5.94,6.3,5.3449530000000003,105578300]
["2011-03-01",6.35,6.39,5.95,6.25,5.3025330000000004,87959800]
["2011-04-01",6.24,6.29,5.99,6.01,5.098916,46681300]
["2011-05-01",6.01,7.2,5.96,7.11,6.0321619999999996,192431000]
["2011-06-01",7.15,7.21,6.59,6.77,5.7867459999999999,186552100]
["2011-07-01",6.77,6.83,6.07,6.13,5.2396979999999997,125896900]
["2011-08-01",6.15,6.25,5.22,5.25,4.4875059999999998,133503100]
["2011-09-01",5.29,5.37,4.8899999999999997,5.17,4.4191250000000002,81890200]
["2011-10-01",5.15,6,4.97,5.98,5.1114829999999998,83228900]
["2011-11-01",5.9,5.95,5.34,5.65,4.8294100000000002,46978300]
["2011-12-01",5.78,5.92,5.36,5.9,5.0431010000000001,73631700]
["2012-01-01",5.82,6.4,5.81,6,5.1285780000000001,74028200]
["2012-02-01",6,6.38,5.88,6.28,5.3679119999999996,58542200]
["2012-03-01",6.28,6.72,6.13,6.43,5.4961270000000004,120744400]
["2012-04-01",6.43,6.69,6.37,6.43,5.4961270000000004,97046200]
["2012-05-01",6.45,6.67,6.1,6.67,5.7012700000000001,91209300]
["2012-06-01",6.63,6.85,6.39,6.74,5.7644830000000002,107491000]
["2012-07-01",6.74,6.86,6.5,6.75,5.7730360000000003,81455000]
["2012-08-01",6.74,7.01,6.69,6.84,5.8500100000000002,97802700]
["2012-09-01",6.86,6.88,6.49,6.82,5.8329040000000001,90821700]
["2012-10-01",6.75,7.22,6.72,6.95,5.9440879999999998,159737800]
["2012-11-01",6.98,7.02,6.8,6.94,5.9355349999999998,127952100]
["2012-12-01",6.91,7.08,6.74,6.94,5.9355349999999998,123391600]
["2013-01-01",6.94,7.19,6.8,7,6.1193039999999996,197095300]
["2013-02-01",7,7.05,6.86,6.94,6.0668519999999999,117316100]
["2013-03-01",6.93,7.26,6.88,7.22,6.3116250000000003,178998600]
["2013-04-01",7.2,8.0299999999999994,7.15,7.85,6.8623609999999999,299104000]
["2013-05-01",7.85,8.58,7.76,8.35,7.299455,255712900]
["2013-06-01",8.41,8.4600000000000009,8.0500000000000007,8.2899999999999991,7.3338989999999997,252137000]
["2013-07-01",8.2799999999999994,9.41,8.24,8.89,7.8647,387497100]
["2013-08-01",8.98,9.2799999999999994,8.4499999999999993,8.73,7.7231519999999998,237985700]
["2013-09-01",8.73,9.15,8.6,9.0299999999999994,7.9885539999999997,206167000]
["2013-10-01",9.0299999999999994,9.5299999999999994,8.94,9.43,8.3424209999999999,176565100]
["2013-11-01",9.39,9.9700000000000006,9.2899999999999991,9.86,8.7228290000000008,173392400]
["2013-12-01",9.91,11.86,9.8699999999999992,11.38,10.067524000000001,192481836]
["2014-01-01",11.38,11.9,10.92,11.3,10.1347,180141700]
["2014-02-01",11.8,12.24,10.9,12,10.762513,177323800]
["2014-03-01",12,12.12,11.6,11.96,10.726637,197107200]
["2014-04-01",11.9,12,11.22,11.9,10.672825,305783000]
["2014-05-01",11.9,12.34,11.8,12.16,10.906013,144067000]
["2014-06-01",11.68,12.38,11.68,12.18,11.015440999999999,69498700]
["2014-07-01",12.16,12.56,12.12,12.42,11.232494000000001,198460800]
["2014-08-01",12.4,12.5,11.94,12.38,11.196320999999999,88043700]
["2014-09-01",12.38,12.5,12.24,12.38,11.196320999999999,81775000]
["2014-10-01",12.3,13.46,12.22,13.36,12.082618999999999,100151600]
["2014-11-01",13.5,14.62,12.92,14.26,12.896566999999999,259735600]
["2014-12-01",14.46,14.46,13.06,13.8,12.480549,158366500]
["2015-01-01",13.8,15.2,13.64,14.5,13.303094,167549800]
["2015-02-01",14.5,16.959999,13.22,14.72,13.504935,292989000]
["2015-03-01",14.72,14.82,14.1,14.36,13.174651000000001,307145300]
["2015-04-01",14.44,14.9,14.24,14.36,13.174651000000001,195045500]
["2015-05-01",14.36,14.36,12.98,13.36,12.257196,185606200]
["2015-06-01",13.36,13.48,13,13.2,12.197278000000001,79733300]
["2015-07-01",12.7,12.86,12.36,12.36,11.421087999999999,38477200]
["2015-08-01",12.14,12.18,10.44,11.18,10.330727,71241300]
["2015-09-01",11.5,13.2,10.96,12.04,11.125398000000001,242598700]
["2015-10-01",12.08,12.88,11.96,12.66,11.698299,143429900]
["2015-11-01",12.64,14.16,12.58,13.36,12.345124,264908000]
["2015-12-01",13.28,13.64,12.8,13.32,12.308163,222012000]
["2016-01-01",13.32,13.68,12.6,13.6,12.752706999999999,182968200]
["2016-02-01",13.6,13.6,13.04,13.12,12.302612,168135700]
["2016-03-01",13.12,14.3,13.12,13.94,13.071524999999999,266290000]
["2016-04-01",14,14.6,13.82,14.36,13.465358,277193200]
["2016-05-01",14.36,14.36,13.82,13.98,13.109033,210779400]
["2016-06-01",13.88,14.24,13.76,14.12,13.335565000000001,180544400]
["2016-07-01",14.08,14.56,13.96,14.38,13.58112,180740900]
["2016-08-01",14.4,14.9,14.34,14.72,13.902232,217248700]
["2016-09-01",14.82,14.82,14.28,14.3,13.505565000000001,178704800]
["2016-10-01",14.3,14.6,14.2,14.34,13.543343,245693100]
["2016-11-01",14.36,14.46,13.88,14.04,13.260009999999999,312262800]
["2016-12-01",14.04,14.28,13.54,13.98,13.203341999999999,222472100]
["2017-01-01",13.9,14.06,13.34,13.4,12.857906,205937700]
["2017-02-01",13.4,13.68,13,13.54,12.992241999999999,194062700]
["2017-03-01",13.52,13.84,13.44,13.74,13.184151999999999,176551600]
["2017-04-01",13.76,14.06,13.62,13.94,13.376060000000001,164358700]
["2017-05-01",13.94,14,13.72,13.78,13.222531999999999,156867000]
["2017-06-01",13.8,14.56,13.76,14.14,13.735476,223892300]
["2017-07-01",14.12,14.44,14.02,14.12,13.716047,174519200]
["2017-08-01",14.16,14.36,14.12,14.28,13.871468999999999,154028500]
["2017-09-01",14.28,14.8,14.28,14.32,13.910325,156908400]
["2017-10-01",14.32,15.46,14.02,15,14.570871,180198900]
["2017-11-01",14.96,15.6,14.72,15.46,15.017712,351478800]
["2017-12-01",15.46,15.68,14.8,15.26,14.823434000000001,287329300]
["2018-01-01",15.26,16.120000999999998,15.12,15.78,15.78,242748500]
["2018-02-01","null","null","null","null","null","null"]
["2018-03-01","null","null","null","null","null","null"]
["2018-04-01","null","null","null","null","null","null"]
["2018-05-01","null","null","null","null","null","null"]
["2018-06-01","null","null","null","null","null","null"]
["2018-07-01","null","null","null","null","null","null"]
["2018-08-01","null","null","null","null","null","null"]
["2018-09-01","null","null","null","null","null","null"]
["2018-10-01","null","null","null","null","null","null"]
["2018-11-01","null","null","null","null","null","null"]
["2018-12-01","null","null","null","null","null","null"]
["2019-01-01","null","null","null","null","null","null"]
["2019-02-01","null","null","null","null","null","null"]
["2019-03-01","null","null","null","null","null","null"]
["2019-04-01","null","null","null","null","null","null"]
["2019-05-01","null","null","null","null","null","null"]
["2019-06-01","null","null","null","null","null","null"]
["2019-07-01","null","null","null","null","null","null"]
["2019-08-01","null","null","null","null","null","null"]
["2019-09-01","null","null","null","null","null","null"]
["2019-10-01","null","null","null","null","null","null"]
["2019-11-01","null","null","null","null","null","null"]
["2019-12-01","null","null","null","null","null","null"]
["2020-01-01","null","null","null","null","null","null"]
["2020-02-01","null","null","null","null","null","null"]
["2020-03-01","null","null","null","null","null","null"]
["2020-04-01","null","null","null","null","null","null"]

{"sheet":"MAEOY","index":105,"n_rows":84,"n_cols":7,"rows_kept":84,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2013-06-01",17.629999000000002,17.629999000000002,15.71,15.89,13.073008,300]
["2013-07-01",15.89,15.89,15.89,15.89,13.073008,0]
["2013-08-01",15.89,15.89,15.89,15.89,13.073008,0]
["2013-09-01",15.89,15.89,15.89,15.89,13.073008,0]
["2013-10-01",15.89,15.89,15.89,15.89,13.073008,0]
["2013-11-01",15.89,15.89,15.89,15.89,13.073008,0]
["2013-12-01",15.89,15.89,11.63,11.63,9.568225,130]
["2014-01-01",11.63,11.73,11.63,11.73,9.6504960000000004,130]
["2014-02-01",11.73,11.73,11.73,11.73,9.6504960000000004,0]
["2014-03-01",11.73,11.73,11.73,11.73,9.6504960000000004,0]
["2014-04-01",11.73,13.12,11.73,12.99,10.687120999999999,325]
["2014-05-01",12.99,12.99,11.87,11.87,9.9030970000000007,325]
["2014-06-01",11.87,11.9,11.77,11.77,9.8196680000000001,450]
["2014-07-01",11.77,11.88,11.77,11.88,9.9114400000000007,100]
["2014-08-01",11.88,11.88,11.88,11.88,9.9114400000000007,0]
["2014-09-01",11.88,12.51,11.88,12.51,10.582801,776]
["2014-10-01",12.51,12.51,12.36,12.36,10.455909,100]
["2014-11-01",12.36,12.36,12.36,12.36,10.455909,0]
["2014-12-01",12.36,12.36,12.36,12.36,10.455909,0]
["2015-01-01",12.36,12.36,12.36,12.36,10.455909,0]
["2015-02-01",12.36,12.95,12.36,12.95,10.955017,808]
["2015-03-01",12.95,12.95,12.95,12.95,10.955017,0]
["2015-04-01",12.95,12.95,12.95,12.95,11.095758999999999,0]
["2015-05-01",12.95,12.95,12.95,12.95,11.095758999999999,0]
["2015-06-01",12.57,13.4299,12.57,13.4299,11.506945,608]
["2015-07-01",13.4299,13.4299,13.4299,13.4299,11.506945,0]
["2015-08-01",13.4299,13.4299,12.5,13.06,11.190007,658]
["2015-09-01",13.06,13.06,13.06,13.06,11.392391,0]
["2015-10-01",13.06,13.06,13.06,13.06,11.392391,0]
["2015-11-01",13.06,14.81,13.06,14.81,12.918936,429]
["2015-12-01",14.81,14.81,14.81,14.81,12.918936,0]
["2016-01-01",14.81,14.81,14.81,14.81,12.918936,0]
["2016-02-01",14.81,14.81,14.81,14.81,12.918936,0]
["2016-03-01",14.81,14.81,13.67,13.67,11.924500999999999,200]
["2016-04-01",13.67,13.67,13.67,13.67,12.047321,0]
["2016-05-01",13.67,13.67,13.67,13.67,12.047321,0]
["2016-06-01",13.67,13.67,13.67,13.67,12.047321,0]
["2016-07-01",13.67,13.67,13.67,13.67,12.047321,0]
["2016-08-01",13.67,13.67,13.67,13.67,12.047321,0]
["2016-09-01",13.67,13.67,13.67,13.67,12.219080999999999,0]
["2016-10-01",13.67,13.67,13.67,13.67,12.219080999999999,0]
["2016-11-01",13.67,13.67,13.67,13.67,12.219080999999999,0]
["2016-12-01",13.67,13.67,13.67,13.67,12.219080999999999,0]
["2017-01-01",13.67,13.67,11.39,11.39,10.181077,270]
["2017-02-01",11.39,11.39,11.39,11.39,10.181077,0]
["2017-03-01",11.39,11.39,11.39,11.39,10.181077,0]
["2017-04-01",11.89,11.89,11.89,11.89,10.628007999999999,100]
["2017-05-01",11.89,11.89,10.97,10.97,9.8056549999999998,250]
["2017-06-01",10.97,10.97,10.64,10.64,9.5106809999999999,217]
["2017-07-01",10.64,11.31,10.64,11.31,10.109567999999999,301]
["2017-08-01",11.31,11.31,11.31,11.31,10.109567999999999,0]
["2017-09-01",11.31,11.31,10.9,10.9,9.7430850000000007,235]
["2017-10-01",10.9,12.03,10.9,11.42,10.207891999999999,209]
["2017-11-01",11.42,11.42,11.42,11.42,10.207891999999999,0]
["2017-12-01",11.42,11.42,11.42,11.42,10.207891999999999,0]
["2018-01-01",11.42,11.42,11.42,11.42,10.207891999999999,0]
["2018-02-01",11.42,12.84,11.42,12.84,11.477175000000001,100]
["2018-03-01",12.84,13.39,12.7699,12.77,11.414604000000001,315]
["2018-04-01",12.77,12.77,11.94,11.94,10.817805999999999,200]
["2018-05-01",12.04,13,12.04,13,11.778180000000001,300]
["2018-06-01",13,13,13,13,11.778180000000001,0]
["2018-07-01",13,13.895,13,13.895,12.589062999999999,795]
["2018-08-01",14.61,14.61,14.61,14.61,13.236862,485]
["2018-09-01",14.61,14.61,13.99,13.99,12.846845,100]
["2018-10-01",13.99,13.99,13.99,13.99,12.846845,0]
["2018-11-01",13.99,13.99,13.99,13.99,12.846845,0]
["2018-12-01",13.99,14.19,13.99,14.19,13.030502,210]
["2019-01-01",14.19,14.19,14.19,14.19,13.030502,0]
["2019-02-01",14.19,14.19,14.19,14.19,13.030502,0]
["2019-03-01",14.19,14.32,14.17,14.22,13.058051000000001,600]
["2019-04-01",14.22,14.22,14.22,14.22,13.445898,0]
["2019-05-01",14.22,14.28,14.22,14.28,13.502630999999999,295]
["2019-06-01",14.28,14.28,14.28,14.28,13.502630999999999,0]
["2019-07-01",14.28,14.28,14.28,14.28,13.502630999999999,0]
["2019-08-01",14.28,14.28,13.55,13.55,12.812371000000001,100]
["2019-09-01",13.55,13.55,13.53,13.53,12.983815,100]
["2019-10-01",13.53,13.53,13.53,13.53,12.983815,0]
["2019-11-01",13.53,13.53,13.53,13.53,12.983815,0]
["2019-12-01",13.53,13.53,12.19,12.19,11.697908999999999,100]
["2020-01-01",12.19,12.19,12.19,12.19,11.697908999999999,0]
["2020-02-01",12.19,12.19,10.69,10.69,10.258462,1916]
["2020-03-01",10.69,10.69,10.08,10.08,9.6730870000000007,400]
["2020-04-01",10.08,10.08,10.08,10.08,10.08,0]

{"sheet":"ED","index":106,"n_rows":701,"n_cols":7,"rows_kept":701,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0,10.28125,9.375,9.59375,0.215422,746400]
["1962-02-01",0,10.03125,9.53125,9.75,0.22109400000000001,624800]
["1962-03-01",0,10.34375,9.734375,10.125,0.229598,704800]
["1962-04-01",0,10.09375,9.8125,9.828125,0.22286600000000001,462400]
["1962-05-01",0,9.84375,8.15625,9.0625,0.20550399999999999,1040800]
["1962-06-01",0,9.21875,8.3125,8.734375,0.19997100000000001,932000]
["1962-07-01",0,9.359375,8.71875,9.296875,0.21284900000000001,473600]
["1962-08-01",0,9.859375,9.125,9.484375,0.21933900000000001,453600]
["1962-09-01",0,9.65625,9.125,9.296875,0.215003,336000]
["1962-10-01",0,9.40625,8.5,9.078125,0.20994399999999999,575200]
["1962-11-01",0,10.03125,9.03125,9.9375,0.232238,615200]
["1962-12-01",0,10.484375,9.90625,10.46875,0.24465300000000001,672800]
["1963-01-01",0,11.03125,10.234375,10.796875,0.25232100000000002,667200]
["1963-02-01",0,11.1875,10.5,10.53125,0.24823799999999999,576800]
["1963-03-01",0,10.921875,10.4375,10.609375,0.25008000000000002,761600]
["1963-04-01",0,11,10.59375,10.828125,0.25523600000000002,1260000]
["1963-05-01",0,10.90625,10.6875,10.8125,0.257301,671200]
["1963-06-01",0,10.8125,10.375,10.484375,0.24949199999999999,741600]
["1963-07-01",0,10.875,10.5,10.859375,0.25841599999999998,598400]
["1963-08-01",0,11.171875,10.796875,11.15625,0.26802599999999999,568000]
["1963-09-01",0,11.171875,10.8125,10.875,0.26126899999999997,526400]
["1963-10-01",0,10.953125,10.5,10.75,0.258266,452800]
["1963-11-01",0,10.875,10.5,10.671875,0.25890600000000003,574400]
["1963-12-01",0,10.71875,10.453125,10.5,0.25473600000000002,522400]
["1964-01-01",0,10.703125,10.390625,10.515625,0.25511499999999998,735200]
["1964-02-01",0,10.609375,10.203125,10.609375,0.25738899999999998,584800]
["1964-03-01",0,10.859375,10.40625,10.765625,0.26376699999999997,657600]
["1964-04-01",0,10.90625,10.59375,10.625,0.260322,735200]
["1964-05-01",0,10.75,10.515625,10.546875,0.25840800000000003,648000]
["1964-06-01",0,11.34375,10.421875,11.140625,0.27560699999999999,1188000]
["1964-07-01",0,11.6875,11.15625,11.578125,0.28643000000000002,728800]
["1964-08-01",0,11.59375,11,11.15625,0.27599299999999999,1195200]
["1964-09-01",0,11.953125,11.15625,11.953125,0.29836800000000002,1124000]
["1964-10-01",0,12.125,11.65625,11.71875,0.292518,828800]
["1964-11-01",0,11.75,11.46875,11.484375,0.28666799999999998,762400]
["1964-12-01",0,12.078125,11.40625,12.0625,0.30377199999999999,1400800]
["1965-01-01",0,12.296875,11.890625,12.234375,0.30809999999999998,860000]
["1965-02-01",0,12.265625,11.65625,11.78125,0.29668899999999998,899200]
["1965-03-01",0,11.84375,11.28125,11.65625,0.29489500000000002,1643600]
["1965-04-01",0,11.84375,11.4375,11.65625,0.29489500000000002,1217600]
["1965-05-01",0,11.75,11.25,11.34375,0.28698899999999999,996800]
["1965-06-01",0,11.46875,10.8125,11.09375,0.283385,1259600]
["1965-07-01",0,11.1875,10.78125,10.96875,0.280192,1144400]
["1965-08-01",0,11.1875,10.78125,11.1875,0.28577999999999998,1017600]
["1965-09-01",0,11.34375,10.9375,11,0.283885,1142800]
["1965-10-01",0,11.5625,10.84375,11.4375,0.29517599999999999,1322400]
["1965-11-01",0,11.375,10.28125,10.4375,0.269368,1648000]
["1965-12-01",0,10.75,10.125,10.5625,0.27530199999999999,2096400]
["1966-01-01",0,10.84375,10.25,10.375,0.27041500000000002,1480400]
["1966-02-01",0,10.34375,10,10.03125,0.26145600000000002,1557600]
["1966-03-01",0,10.09375,9.625,9.71875,0.25608700000000001,1898400]
["1966-04-01",0,9.75,9.5,9.59375,0.25279400000000002,1666400]
["1966-05-01",0,9.59375,9,9.0625,0.23879500000000001,1888400]
["1966-06-01",0,9.125,8.90625,8.96875,0.239148,1906000]
["1966-07-01",0,9.09375,8.875,8.9375,0.238315,1234800]
["1966-08-01",0,8.90625,7.875,8.21875,0.21915000000000001,1874000]
["1966-09-01",0,8.40625,8,8.15625,0.22028500000000001,1428800]
["1966-10-01",0,8.625,8,8.5,0.229569,1675600]
["1966-11-01",0,8.46875,8,8.1875,0.22112899999999999,1646400]
["1966-12-01",0,8.1875,7.8125,7.90625,0.21639700000000001,2130400]
["1967-01-01",0,8.875,8.03125,8.65625,0.236925,1753200]
["1967-02-01",0,8.65625,8.375,8.5625,0.23737900000000001,995600]
["1967-03-01",0,9,8.40625,8.9375,0.247775,1497600]
["1967-04-01",0,9,8.6875,8.90625,0.24690799999999999,1616000]
["1967-05-01",0,9.0625,8.5,8.53125,0.236512,1435600]
["1967-06-01",0,8.59375,8.3125,8.40625,0.23599700000000001,1430000]
["1967-07-01",0,8.71875,8.375,8.65625,0.24301500000000001,1223200]
["1967-08-01",0,8.6875,8.375,8.4375,0.236874,1100800]
["1967-09-01",0,8.5625,8.375,8.375,0.23512,1178800]
["1967-10-01",0,8.84375,8.25,8.25,0.23161000000000001,1494400]
["1967-11-01",0,8.3125,8,8,0.22767299999999999,1610000]
["1967-12-01",0,8.0625,7.65625,7.84375,0.22322600000000001,2182400]
["1968-01-01",0,8.65625,7.90625,8.5625,0.24368100000000001,1339200]
["1968-02-01",0,8.53125,8.28125,8.40625,0.242396,816000]
["1968-03-01",0,8.375,7.90625,8.15625,0.23518700000000001,1617200]
["1968-04-01",0,8.5,8.25,8.40625,0.242396,1422000]
["1968-05-01",0,8.4375,8,8.0625,0.23567099999999999,1572800]
["1968-06-01",0,8.59375,8,8.46875,0.24754499999999999,1550000]
["1968-07-01",0,8.875,8.53125,8.625,0.25211299999999998,1158400]
["1968-08-01",0,8.625,8.375,8.40625,0.248919,897600]
["1968-09-01",0,8.46875,8.3125,8.34375,0.24706800000000001,1070400]
["1968-10-01",0,8.5,8.25,8.25,0.24429200000000001,1620400]
["1968-11-01",0,8.6875,8.25,8.5,0.25512200000000002,1483600]
["1968-12-01",0,8.5,8.1875,8.3125,0.24949399999999999,1686000]
["1969-01-01",0,8.875,8.28125,8.84375,0.26543899999999998,1536800]
["1969-02-01",0,8.8125,8.375,8.4375,0.25324600000000003,1102400]
["1969-03-01",0,8.53125,8.28125,8.40625,0.25555899999999998,1014000]
["1969-04-01",0,8.5,8.3125,8.40625,0.25555899999999998,1440800]
["1969-05-01",0,8.4375,8.1875,8.21875,0.25320999999999999,1461200]
["1969-06-01",0,8.28125,7.875,8,0.246471,1193200]
["1969-07-01",0,8.1875,7.5625,7.75,0.23876800000000001,1199600]
["1969-08-01",0,7.84375,7.03125,7.125,0.22264400000000001,2095200]
["1969-09-01",0,7.1875,6.4375,6.625,0.20702000000000001,3114400]
["1969-10-01",0,7.21875,6.59375,6.9375,0.21678500000000001,2039200]
["1969-11-01",0,6.9375,6.5,6.5625,0.20835699999999999,1544400]
["1969-12-01",0,6.5625,6.25,6.375,0.202404,3349200]
["1970-01-01",6.40625,7.15625,6.40625,6.75,0.21431,1836800]
["1970-02-01",6.75,6.875,6.5625,6.875,0.218278,878000]
["1970-03-01",6.875,7.09375,6.65625,6.9375,0.221188,942800]
["1970-04-01",6.9375,7.09375,6.5625,6.65625,0.21222099999999999,1131200]
["1970-05-01",6.65625,6.6875,5.75,5.78125,0.18432399999999999,1659200]
["1970-06-01",5.78125,6.03125,5.75,5.75,0.18646399999999999,1998400]
["1970-07-01",5.75,6.34375,5.53125,5.84375,0.18950400000000001,2099200]
["1970-08-01",5.75,5.9375,5.5,5.78125,0.18747800000000001,1436800]
["1970-09-01",5.78125,5.875,5.6875,5.78125,0.19115699999999999,1356000]
["1970-10-01",5.78125,5.9375,5.6875,5.71875,0.18909100000000001,1415600]
["1970-11-01",5.71875,5.78125,5.53125,5.75,0.19012399999999999,1535200]
["1970-12-01",5.75,6.6875,5.71875,6.6875,0.22553500000000001,2204400]
["1971-01-01",6.6875,7.25,6.59375,7.125,0.24029,2393200]
["1971-02-01",7.09375,7.09375,6.375,6.4375,0.21710399999999999,1971600]
["1971-03-01",6.4375,6.75,6.375,6.71875,0.23022400000000001,2364000]
["1971-04-01",6.71875,6.84375,6.6875,6.8125,0.23343700000000001,2041600]
["1971-05-01",6.75,6.75,6.25,6.25,0.21416199999999999,1608800]
["1971-06-01",6.25,6.5625,6.21875,6.46875,0.22538,1563600]
["1971-07-01",6.46875,6.59375,6.375,6.5,0.226468,1042000]
["1971-08-01",6.4375,6.46875,6.25,6.34375,0.221024,1066400]
["1971-09-01",6.34375,6.375,6.03125,6.09375,0.216054,1330800]
["1971-10-01",6.09375,6.5,6.0625,6.40625,0.227133,1206400]
["1971-11-01",6.40625,6.5625,6.25,6.3125,0.22381000000000001,2582800]
["1971-12-01",6.3125,6.46875,6.25,6.46875,0.23036499999999999,1803600]
["1972-01-01",6.46875,6.875,6.46875,6.65625,0.237042,1841600]
["1972-02-01",6.65625,6.6875,6.375,6.53125,0.23646,1622000]
["1972-03-01",6.53125,6.5625,6.375,6.53125,0.23646,1732400]
["1972-04-01",6.53125,6.5625,6.375,6.46875,0.23419699999999999,1374000]
["1972-05-01",6.375,6.375,6,6.0625,0.21948899999999999,1650400]
["1972-06-01",6.0625,6.28125,6,6.21875,0.229131,2760400]
["1972-07-01",6.21875,6.375,6.1875,6.1875,0.22797999999999999,1629600]
["1972-08-01",6.1875,6.28125,6.1875,6.21875,0.233268,1417600]
["1972-09-01",6.21875,6.25,6.15625,6.21875,0.233268,1052000]
["1972-10-01",6.21875,6.40625,6.1875,6.21875,0.233268,1246400]
["1972-11-01",6.21875,6.4375,6.1875,6.375,0.24340300000000001,2721600]
["1972-12-01",6.375,6.46875,6.21875,6.25,0.23863100000000001,2132400]
["1973-01-01",6.375,6.5,6.28125,6.375,0.24340300000000001,2178400]
["1973-02-01",6.25,6.25,6.125,6.15625,0.23505100000000001,1629200]
["1973-03-01",6.15625,6.1875,6,6,0.23320099999999999,1529600]
["1973-04-01",6,6.1875,6,6.1875,0.24048800000000001,1185200]
["1973-05-01",6.1875,6.21875,5.78125,5.875,0.22834299999999999,1972800]
["1973-06-01",5.875,5.875,5.65625,5.78125,0.228881,1500000]
["1973-07-01",5.78125,5.8125,5.6875,5.6875,0.22517000000000001,1215600]
["1973-08-01",5.6875,5.75,5.28125,5.4375,0.21527199999999999,1910800]
["1973-09-01",5.4375,5.71875,5.40625,5.625,0.227189,1380800]
["1973-10-01",5.625,5.75,5.5625,5.5625,0.224665,1541600]
["1973-11-01",5.5625,5.59375,5,5,0.20599799999999999,2521600]
["1973-12-01",5,5.0625,4.59375,4.6875,0.19312299999999999,4136800]
["1974-01-01",4.71875,5.375,4.71875,5.0625,0.20857300000000001,2362400]
["1974-02-01",5.0625,5.375,5,5.3125,0.22372500000000001,1465200]
["1974-03-01",5.3125,5.3125,5,5,0.210565,1855600]
["1974-04-01",4.90625,4.90625,2.375,2.375,0.100018,11572800]
["1974-05-01",2.375,2.53125,1.75,1.875,7.8962000000000004E-2,9173600]
["1974-06-01",1.90625,1.96875,1.5,1.5625,6.5801999999999999E-2,3590400]
["1974-07-01",1.5625,2.25,1.53125,2.09375,8.8174000000000002E-2,4096400]
["1974-08-01",2.0625,2.09375,1.75,1.78125,7.5013999999999997E-2,2090000]
["1974-09-01",1.78125,1.8125,1.5,1.65625,7.1456000000000006E-2,2752000]
["1974-10-01",1.65625,2.125,1.625,1.78125,7.6849000000000001E-2,2933600]
["1974-11-01",1.78125,1.96875,1.6875,1.75,7.7534000000000006E-2,2784000]
["1974-12-01",1.75,1.875,1.5625,1.875,8.3072999999999994E-2,6124400]
["1975-01-01",1.875,2.96875,1.875,2.71875,0.12045500000000001,6142000]
["1975-02-01",2.71875,2.84375,2.53125,2.65625,0.117686,3244000]
["1975-03-01",2.6875,3.09375,2.65625,2.8125,0.12798399999999999,3472400]
["1975-04-01",2.8125,3.09375,2.75,3.09375,0.14078299999999999,2470000]
["1975-05-01",3.0625,3.0625,2.8125,2.9375,0.13367200000000001,2177600]
["1975-06-01",2.9375,3.625,2.9375,3.46875,0.161769,3456400]
["1975-07-01",3.46875,3.46875,3.125,3.125,0.14573800000000001,2098400]
["1975-08-01",3.125,3.21875,2.9375,3.0625,0.14626400000000001,1620800]
["1975-09-01",3.0625,3.09375,2.9375,3,0.14327999999999999,1708400]
["1975-10-01",3,3.46875,3,3.21875,0.153727,3289200]
["1975-11-01",3.21875,3.40625,3,3.34375,0.15969700000000001,3312000]
["1975-12-01",3.34375,3.75,3.15625,3.75,0.18354899999999999,3624000]
["1976-01-01",3.75,4.5,3.75,4.4375,0.2172,6733200]
["1976-02-01",4.4375,4.46875,4.09375,4.1875,0.20496300000000001,3834400]
["1976-03-01",4.1875,4.21875,4.03125,4.15625,0.20819199999999999,2856400]
["1976-04-01",4.15625,4.53125,4.09375,4.3125,0.21601899999999999,3304800]
["1976-05-01",4.3125,4.375,4.125,4.21875,0.21132300000000001,2073200]
["1976-06-01",4.21875,4.5,4.09375,4.46875,0.22912099999999999,2028000]
["1976-07-01",4.46875,4.8125,4.40625,4.625,0.23713200000000001,3384400]
["1976-08-01",4.625,4.78125,4.5,4.78125,0.245143,3222800]
["1976-09-01",4.78125,5,4.75,4.875,0.255361,3672400]
["1976-10-01",4.875,4.9375,4.59375,4.75,0.24881400000000001,2832000]
["1976-11-01",4.75,4.875,4.625,4.875,0.255361,2692400]
["1976-12-01",4.875,5.25,4.875,5.25,0.28087899999999999,4966800]
["1977-01-01",5.25,5.8125,5.1875,5.71875,0.30595800000000001,5087600]
["1977-02-01",5.71875,5.75,5.28125,5.5625,0.29759799999999997,4646000]
["1977-03-01",5.5625,5.65625,5.5,5.53125,0.30261399999999999,2756000]
["1977-04-01",5.53125,5.6875,5.5,5.65625,0.30945299999999998,2832000]
["1977-05-01",5.65625,5.71875,5.5,5.53125,0.30261399999999999,2994400]
["1977-06-01",5.53125,6.09375,5.5,6.09375,0.340922,3494400]
["1977-07-01",6.09375,6.28125,5.65625,5.90625,0.330432,9056400]
["1977-08-01",5.90625,5.96875,5.5,5.5625,0.31120100000000001,5654000]
["1977-09-01",5.5625,5.90625,5.5625,5.71875,0.32682299999999997,2408000]
["1977-10-01",5.71875,6.0625,5.6875,5.875,0.33575300000000002,4391600]
["1977-11-01",5.875,6.375,5.75,6.25,0.357184,5087200]
["1977-12-01",6.25,6.4375,6.09375,6.34375,0.36451099999999997,4537200]
["1978-01-01",6.34375,6.46875,5.75,5.84375,0.33578200000000002,3975200]
["1978-02-01",5.84375,5.875,5.625,5.6875,0.32680300000000001,2690400]
["1978-03-01",5.6875,5.84375,5.65625,5.8125,0.34199000000000002,2771200]
["1978-04-01",5.8125,5.84375,5.65625,5.78125,0.34015200000000001,3858400]
["1978-05-01",5.75,5.78125,5.4375,5.5625,0.32728099999999999,4029600]
["1978-06-01",5.5625,5.78125,5.5,5.75,0.34660099999999999,2591600]
["1978-07-01",5.75,5.90625,5.625,5.8125,0.35036800000000001,3637200]
["1978-08-01",5.8125,6,5.78125,5.8125,0.35036800000000001,4080800]
["1978-09-01",5.8125,6.1875,5.78125,6.09375,0.37593700000000002,3365600]
["1978-10-01",6.09375,6.21875,5.65625,5.6875,0.35087400000000002,3579200]
["1978-11-01",5.65625,5.75,5.46875,5.75,0.35472999999999999,2922000]
["1978-12-01",5.75,6.0625,5.75,5.78125,0.36549399999999999,3985200]
["1979-01-01",5.78125,6.25,5.78125,6.21875,0.39315299999999997,4721600]
["1979-02-01",6.03125,6.125,5.96875,6,0.37932399999999999,2432800]
["1979-03-01",6,6.125,5.96875,6,0.38885999999999998,3372400]
["1979-04-01",6,6.03125,5.59375,5.65625,0.36658099999999999,3872800]
["1979-05-01",5.65625,5.75,5.25,5.6875,0.36860599999999999,3906000]
["1979-06-01",5.6875,6.21875,5.65625,6.0625,0.40373599999999998,3985200]
["1979-07-01",6.03125,6.21875,6,6.15625,0.40997899999999998,3249600]
["1979-08-01",6.15625,6.1875,5.71875,5.875,0.39124900000000001,4385600]
["1979-09-01",5.875,5.9375,5.75,5.875,0.40113500000000002,3305200]
["1979-10-01",5.875,6.09375,5.4375,5.4375,0.37126399999999998,5495600]
["1979-11-01",5.4375,6.0625,5.40625,6.03125,0.423346,3192800]
["1979-12-01",6.03125,6.21875,5.90625,6.0625,0.425539,4672400]
["1980-01-01",6.0625,6.1875,5.59375,5.65625,0.39702300000000001,4164400]
["1980-02-01",5.65625,5.65625,5,5.3125,0.383604,4012800]
["1980-03-01",5.3125,5.4375,4.90625,5.34375,0.38585999999999998,3858800]
["1980-04-01",5.34375,6.1875,5.34375,6.09375,0.44001600000000002,7634800]
["1980-05-01",5.9375,6.21875,5.875,6.1875,0.44678600000000002,4668000]
["1980-06-01",6.1875,6.625,6,6.4375,0.47797600000000001,4974400]
["1980-07-01",6.4375,6.5,6.0625,6.09375,0.45245299999999999,7709600]
["1980-08-01",6.0625,6.21875,5.8125,6.0625,0.462279,4675600]
["1980-09-01",6.0625,6.21875,5.9375,6,0.457513,3348800]
["1980-10-01",6,6.3125,5.78125,5.875,0.44798199999999999,4554800]
["1980-11-01",5.875,5.90625,5.28125,5.5,0.41938700000000001,8540000]
["1980-12-01",5.5,6.375,5.28125,6.21875,0.48810999999999999,7010800]
["1981-01-01",6.21875,6.4375,6.03125,6.125,0.48075099999999998,4737200]
["1981-02-01",6.09375,6.09375,5.65625,5.8125,0.45622299999999999,6020400]
["1981-03-01",5.8125,6.78125,5.75,6.6875,0.52897899999999998,15519600]
["1981-04-01",6.6875,7.1875,6.5,7.09375,0.561114,10849600]
["1981-05-01",7.03125,7.21875,6.5625,7.03125,0.55617000000000005,8418000]
["1981-06-01",7.0625,7.625,6.90625,7.1875,0.58432499999999998,7318800]
["1981-07-01",7.1875,7.46875,7.03125,7.375,0.59956799999999999,5540800]
["1981-08-01",7.375,7.59375,7.09375,7.34375,0.59702699999999997,10236400]
["1981-09-01",7.34375,7.375,6.625,7.25,0.60418499999999997,10488400]
["1981-10-01",7.25,8.09375,7.21875,8.0625,0.67189600000000005,10940000]
["1981-11-01",8.09375,8.40625,7.9375,8.1875,0.68231299999999995,10736000]
["1981-12-01",8.1875,8.25,7.96875,8.125,0.69288099999999997,6505600]
["1982-01-01",8.15625,8.53125,7.71875,8.46875,0.72219500000000003,5236000]
["1982-02-01",8.4375,8.59375,8,8.5625,0.73019000000000001,7933200]
["1982-03-01",8.625,8.875,8.53125,8.75,0.76537100000000002,7462400]
["1982-04-01",8.8125,9.71875,8.75,9.1875,0.80363899999999999,10393600]
["1982-05-01",9.25,9.5,9.0625,9.125,0.79817199999999999,9804000]
["1982-06-01",9.15625,9.1875,8.53125,8.90625,0.79664800000000002,6122000]
["1982-07-01",8.75,9.375,8.375,8.625,0.77149100000000004,5728800]
["1982-08-01",8.6875,9.8125,8.1875,9.5625,0.85534900000000003,11267800]
["1982-09-01",9.5,10.125,9.4375,9.9375,0.91107499999999997,6463400]
["1982-10-01",9.9375,10.5625,9.0625,9.4375,0.86523399999999995,13910800]
["1982-11-01",9.4375,9.8125,8.6875,9.125,0.83658399999999999,19067200]
["1982-12-01",9.125,10.25,9,10.25,0.96041100000000001,7730800]
["1983-01-01",10.125,10.3125,9.6875,10.125,0.94869800000000004,8817400]
["1983-02-01",10.25,10.5,9.5,10.5,0.98383600000000004,13895600]
["1983-03-01",10.625,11.3125,10.5,11,1.0550219999999999,9353200]
["1983-04-01",11,11.5625,10.8125,11.5,1.1029770000000001,8674200]
["1983-05-01",11.5,11.5625,11.0625,11.125,1.06701,13157600]
["1983-06-01",11,11.25,10.875,11.125,1.0891459999999999,5865600]
["1983-07-01",11.125,11.625,10.9375,11.3125,1.1075029999999999,7002600]
["1983-08-01",11.375,11.375,10.4375,10.8125,1.0585519999999999,8932000]
["1983-09-01",10.8125,12,10.75,11.75,1.1746000000000001,7179400]
["1983-10-01",11.8125,12.9375,11.6875,12.9375,1.2933110000000001,14460400]
["1983-11-01",12.8125,12.875,12,12.375,1.237079,14007000]
["1983-12-01",12.375,12.4375,11.8125,12.375,1.260308,7616000]
["1984-01-01",12.4375,12.6875,12.3125,12.5,1.273039,9251600]
["1984-02-01",12.4375,12.5,11.3125,11.375,1.158466,8637200]
["1984-03-01",11.375,12.3125,11.375,12,1.2487239999999999,4872200]
["1984-04-01",11.9375,12.5625,11.6875,12.375,1.2877460000000001,9635600]
["1984-05-01",12.375,12.625,12.125,12.3125,1.281242,15106000]
["1984-06-01",12.3125,12.8125,12.1875,12.625,1.3422160000000001,9711200]
["1984-07-01",12.5625,13.4375,12.5,13.3125,1.4153070000000001,6886400]
["1984-08-01",13.375,13.8125,13.0625,13.4375,1.4285969999999999,10424000]
["1984-09-01",13.375,14.1875,13.3125,14.125,1.5318970000000001,9571200]
["1984-10-01",14.125,15.125,14.0625,14.1875,1.5386770000000001,10612000]
["1984-11-01",14.1875,14.3125,13.625,14.1875,1.567321,8561800]
["1984-12-01",14.125,15.625,14.0625,15.375,1.6985060000000001,7008200]
["1985-01-01",15.3125,15.3125,14.6875,14.75,1.629461,15024400]
["1985-02-01",14.6875,15.4375,14.6875,15.25,1.7187889999999999,16224200]
["1985-03-01",15.25,16.125,15.1875,16.125,1.817407,7580000]
["1985-04-01",16.0625,16.8125,15.875,16.4375,1.8526279999999999,5651800]
["1985-05-01",16.375,17.75,16,17.75,2.0005570000000001,11660400]
["1985-06-01",17.875,18.875,17.8125,18.5625,2.1314820000000001,6741800]
["1985-07-01",18.5,19,16.375,17,1.952064,10673800]
["1985-08-01",16.875,17.5,16.5,17.4375,2.0023010000000001,7162800]
["1985-09-01",17.375,17.375,16.0625,16.875,1.9725200000000001,6659400]
["1985-10-01",16.875,18.125,16.75,17.6875,2.0674929999999998,15709000]
["1985-11-01",17.6875,18.3125,17.125,18.25,2.1694,5115800]
["1985-12-01",18.25,19.8125,18.0625,19.75,2.3477060000000001,7097600]
["1986-01-01",19.8125,20.4375,18.8125,20.1875,2.3997130000000002,9646800]
["1986-02-01",20.1875,21.1875,19.875,20.8125,2.474008,12666000]
["1986-03-01",20.6875,21.3125,20,21.25,2.6116329999999999,10504000]
["1986-04-01",21.25,22.625,20.5,21.125,2.5962670000000001,8532400]
["1986-05-01",21.0625,21.875,21,21.6875,2.6653989999999999,14740200]
["1986-06-01",21.6875,22.125,20,22.0625,2.798702,8724800]
["1986-07-01",22.0625,25.25,21.5,24.8125,3.1475490000000002,10688800]
["1986-08-01",24.875,26.4375,24.125,26,3.298187,8967000]
["1986-09-01",26,26.125,22,22.375,2.918148,8907200]
["1986-10-01",22.375,23.5,22.25,23.375,3.0485669999999998,8800000]
["1986-11-01",23.4375,24.875,23.4375,24.6875,3.2197439999999999,13946200]
["1986-12-01",24.5,24.6875,23.25,23.5625,3.1603379999999999,9620600]
["1987-01-01",23.5625,26,23.5625,24.5,3.2860809999999998,13895000]
["1987-02-01",24.5625,25,22.3125,22.5,3.0178289999999999,18728000]
["1987-03-01",22.5625,23.1875,21.375,21.375,2.9576579999999999,14348200]
["1987-04-01",21.1875,22.3125,20.125,21.8125,3.0181960000000001,12313600]
["1987-05-01",21.6875,21.875,20,21.1875,2.9317150000000001,15111400]
["1987-06-01",21.3125,22.6875,21.0625,22.4375,3.213705,9705000]
["1987-07-01",22.25,22.375,21,21.5625,3.0883790000000002,7201600]
["1987-08-01",21.625,23,21.5,22.125,3.1689440000000002,18107200]
["1987-09-01",22.1875,22.1875,21.375,22,3.2575889999999998,10781800]
["1987-10-01",22.125,23.0625,18.75,21.625,3.202061,16769800]
["1987-11-01",21.75,22.8125,20.6875,21,3.1095139999999999,35726800]
["1987-12-01",21.1875,21.9375,20.75,20.875,3.196123,7793200]
["1988-01-01",21,23.625,21,23.625,3.6171730000000002,10643000]
["1988-02-01",23.6875,23.75,22.125,22.6875,3.4736310000000001,66366600]
["1988-03-01",22.5625,22.8125,21.4375,21.5,3.4114499999999999,8738200]
["1988-04-01",21.5625,22.1875,21,21.5,3.4114499999999999,5399400]
["1988-05-01",21.5,22,20.4375,21.9375,3.4808699999999999,55721600]
["1988-06-01",22.0625,22.6875,21.6875,22,3.6290369999999998,8493400]
["1988-07-01",22,22.1875,21.5,22.0625,3.6393439999999999,4609000]
["1988-08-01",22,22.5625,21.0625,21.375,3.5259369999999999,87971200]
["1988-09-01",21.4375,22.4375,21.1875,22.3125,3.8202989999999999,5289000]
["1988-10-01",22.3125,23,22.25,23,3.9380099999999998,5102200]
["1988-11-01",23,23.375,22,22.5,3.852401,12642600]
["1988-12-01",22.5625,23.3125,22.25,23.25,4.1230650000000004,4950200]
["1989-01-01",23.375,23.625,23,23.5625,4.1784840000000001,6378400]
["1989-02-01",23.5,23.625,22.1875,22.375,3.9678969999999998,10582000]
["1989-03-01",22.375,22.9375,22.3125,22.875,4.2123790000000003,4914600]
["1989-04-01",22.9375,23.625,22.75,23.625,4.3504899999999997,4659200]
["1989-05-01",23.625,25,23.125,24.5625,4.5231260000000004,12509400]
["1989-06-01",24.5,26,24.5,25.375,4.850244,6451200]
["1989-07-01",25.375,27,25.125,26.75,5.1130649999999997,4245200]
["1989-08-01",26.875,28.25,25.375,25.5,4.8741380000000003,10321700]
["1989-09-01",25.5,25.875,24.5,24.875,4.829167,6850800]
["1989-10-01",24.75,25.5,24.25,25.5,4.9505059999999999,6682800]
["1989-11-01",25.5,27.125,25.375,27.125,5.2659779999999996,7361600]
["1989-12-01",26.875,29.875,26.625,29.125,5.7475139999999998,7346400]
["1990-01-01",29.125,29.25,25.25,27.25,5.3775029999999999,6744600]
["1990-02-01",27,27.875,25.125,26.375,5.2048310000000004,6154200]
["1990-03-01",26.25,26.875,25.25,26,5.2179520000000004,5392400]
["1990-04-01",26,26.5,23.625,23.75,4.7663979999999997,4887700]
["1990-05-01",24,25.875,23.25,23.375,4.691141,10091700]
["1990-06-01",23.625,24.625,23.25,23.5,4.8023400000000001,7228200]
["1990-07-01",23.5,25,22.5,25,5.1088699999999996,7718100]
["1990-08-01",25,25.25,19.75,21.75,4.4447169999999998,9587900]
["1990-09-01",21.5,22.375,20.5,21,4.3771110000000002,5187900]
["1990-10-01",21.25,23.5,21,23.375,4.8721399999999999,6686400]
["1990-11-01",23.125,24.125,21.625,23,4.7939780000000001,7413000]
["1990-12-01",23,24.125,22.5,23.625,5.0194099999999997,6257200]
["1991-01-01",23.625,24,22.5,23.5,4.9928499999999998,6122300]
["1991-02-01",23.375,24.875,23.125,24,5.0990830000000003,10397900]
["1991-03-01",24.125,25.875,23.375,25.75,5.581931,7491600]
["1991-04-01",25.625,25.875,24.25,24.625,5.3380599999999996,6482600]
["1991-05-01",24.75,25.625,23,24.25,5.2567700000000004,14598700]
["1991-06-01",24.25,24.875,23.625,24.625,5.4392319999999996,4455800]
["1991-07-01",24.75,25.625,24.375,25.375,5.6048929999999997,6043100]
["1991-08-01",25.25,26.25,24.375,25.375,5.6048929999999997,10455700]
["1991-09-01",25.5,25.75,24.25,25.375,5.7059709999999999,9628000]
["1991-10-01",25.375,26,24.875,25.75,5.7902930000000001,7212100]
["1991-11-01",25.875,26.375,24.375,26,5.8465090000000002,8596700]
["1991-12-01",25.75,28.75,25.75,28.625,6.5557449999999999,7191400]
["1992-01-01",28.5,28.625,26,28.5,6.5271210000000002,6817100]
["1992-02-01",28.375,28.5,25.125,25.875,5.925935,8243200]
["1992-03-01",25.75,27.625,25,27,6.2893369999999997,6916600]
["1992-04-01",26.875,28.125,26.25,28,6.5222740000000003,4966800]
["1992-05-01",27.875,28.75,27.125,28.375,6.6096250000000003,6086200]
["1992-06-01",28.25,28.75,27.625,28,6.6338169999999996,6519500]
["1992-07-01",27.75,31.375,27.75,31.25,7.4038120000000003,8547600]
["1992-08-01",31.125,31.375,30,30.875,7.3149660000000001,6567100]
["1992-09-01",30.875,31.625,29.875,31.375,7.5500550000000004,5602700]
["1992-10-01",31.375,31.625,30.25,31.25,7.5199769999999999,4665700]
["1992-11-01",31.375,31.875,30.75,31.5,7.5801360000000004,8809700]
["1992-12-01",31.375,32.875,31,32.625,7.9710520000000002,6102500]
["1993-01-01",32.75,33.625,31.5,33.625,8.2153790000000004,4255600]
["1993-02-01",33.5,35.625,33.5,35.25,8.6124080000000003,7258900]
["1993-03-01",35.125,35.875,34.75,35.625,8.827223,5687400]
["1993-04-01",35.5,37.375,35,35.375,8.7652760000000001,3788700]
["1993-05-01",35.375,36.125,32.5,34.125,8.4555509999999998,6457500]
["1993-06-01",34.375,36,34.125,35.25,8.8544309999999999,5075500]
["1993-07-01",35.125,36.625,35.125,36.375,9.1370149999999999,5326900]
["1993-08-01",36.375,37.125,35.875,36.75,9.2312110000000001,8356800]
["1993-09-01",36.625,37.75,35.875,36.125,9.1943300000000008,4649200]
["1993-10-01",36,36.375,34,34.75,8.8443749999999994,6282200]
["1993-11-01",34.75,34.75,30.25,31.125,7.9217610000000001,7142500]
["1993-12-01",31.25,33.375,30.625,32.125,8.3011149999999994,5202400]
["1994-01-01",32.125,32.375,29.625,31.25,8.0750119999999992,8039300]
["1994-02-01",31.125,31.375,28.75,29.625,7.6551130000000001,8375500]
["1994-03-01",29.75,31,28.875,29.125,7.6513479999999996,7752100]
["1994-04-01",28.5,31.375,28.375,30.625,8.0454059999999998,5880100]
["1994-05-01",30.875,31.375,26.125,27.625,7.257282,12641800]
["1994-06-01",27.625,28.625,25.75,26.5,7.0888949999999999,6904300]
["1994-07-01",26.75,28.875,26.5,28.75,7.6907810000000003,5542300]
["1994-08-01",28.75,29.875,27,27.25,7.289523,8413300]
["1994-09-01",26.625,26.625,23,24.875,6.7709380000000001,13104200]
["1994-10-01",25,25.75,24.125,24.875,6.7709380000000001,8516200]
["1994-11-01",24.75,26.125,24.375,25.875,7.0431359999999996,7688800]
["1994-12-01",25.75,27.125,25.125,25.75,7.1479049999999997,7629400]
["1995-01-01",25.875,28.5,25.5,28.25,7.8418770000000002,7588200]
["1995-02-01",28.125,28.875,27.125,27.625,7.6683849999999998,6539100]
["1995-03-01",27.375,27.875,26,27.25,7.702115,6775500]
["1995-04-01",27.125,28.125,27,27.75,7.8434400000000002,4842100]
["1995-05-01",27.75,29.875,27.5,29.875,8.4440639999999991,7678000]
["1995-06-01",29.875,30.875,28.875,29.5,8.4893239999999999,8686400]
["1995-07-01",29.625,29.875,28.375,29,8.34544,4623700]
["1995-08-01",29,29.25,28,28.25,8.1296040000000005,8665500]
["1995-09-01",28.125,30.625,27.875,30.375,8.8982880000000009,5260400]
["1995-10-01",30.375,31.125,30,30.375,8.8982880000000009,4834200]
["1995-11-01",30.375,30.75,28.75,28.75,8.4222529999999995,6139000]
["1995-12-01",28.75,32.25,28.375,31.75,9.4633190000000003,8163800]
["1996-01-01",32,34,31.875,33.75,10.059435000000001,9246900]
["1996-02-01",33.625,34.75,32.375,32.375,9.6496040000000001,10274500]
["1996-03-01",32.875,33.5,30.875,31.875,9.6465019999999999,7638000]
["1996-04-01",32,32.375,29,29.375,8.8899120000000007,7363300]
["1996-05-01",29.25,29.75,27.625,27.875,8.4359590000000004,18085700]
["1996-06-01",27.75,29.375,27.375,29.25,9.0102390000000003,8665600]
["1996-07-01",29.375,29.625,26.875,27,8.3171440000000008,8716700]
["1996-08-01",27,27.875,26.125,26.125,8.0476089999999996,13970700]
["1996-09-01",26,28.5,25.875,27.75,8.7129329999999996,7838600]
["1996-10-01",27.75,29.375,27.5,29.25,9.183897,6050100]
["1996-11-01",29.25,30.875,29,29,9.1054040000000001,7961100]
["1996-12-01",28.875,29.75,28.25,29.125,9.4680979999999995,8351900]
["1997-01-01",28.75,32.125,28.5,31,10.077631,8710500]
["1997-02-01",31,32.125,30.375,30.875,10.036998000000001,10526100]
["1997-03-01",30.875,31.375,29.5,30,9.9165189999999992,7382200]
["1997-04-01",30,30,27,27.75,9.1727810000000005,7117300]
["1997-05-01",27.75,30.25,27.625,29.125,9.6272909999999996,10076700]
["1997-06-01",29.125,30.75,28.5,29.4375,9.9068959999999997,10529300]
["1997-07-01",29.625,31.75,29.3125,31.625,10.643076000000001,10058800]
["1997-08-01",31.6875,32.0625,30.25,30.625,10.30654,11734700]
["1997-09-01",30.625,34.5625,30.625,34,11.638273,10597500]
["1997-10-01",33.9375,35.125,32.25,34.25,11.723848,7913600]
["1997-11-01",34.25,38.0625,34,37.9375,12.986081,12510900]
["1997-12-01",37.75,41.5,37,41,14.242084999999999,13117500]
["1998-01-01",41,41.875,39.0625,41.3125,14.350636,13057600]
["1998-02-01",41.625,43.6875,41.625,42.5,14.763142,17366900]
["1998-03-01",42.25,47.875,42.125,46.75,16.439744999999998,9750200]
["1998-04-01",46.5625,46.875,43.1875,45.25,15.912276,7900600]
["1998-05-01",45.25,45.3125,41.125,42.8125,15.055120000000001,11792800]
["1998-06-01",42.8125,47.125,42.8125,46.0625,16.391582,11421000]
["1998-07-01",46,46.1875,42.1875,42.3125,15.057133,8373800]
["1998-08-01",42.375,48.8125,42,47.3125,16.836407000000001,13915400]
["1998-09-01",47.125,52.25,44.75,52,18.725014000000002,12317200]
["1998-10-01",52.125,56.125,48.5,50.125,18.049824000000001,15283900]
["1998-11-01",50,52.875,49.75,50.8125,18.297402999999999,9765000]
["1998-12-01",50.8125,54.4375,50.625,52.875,19.235928000000001,7536600]
["1999-01-01",52.75,53.4375,49,49.4375,17.985354999999998,8433200]
["1999-02-01",49.1875,49.1875,45.5,46.75,17.007646999999999,9425300]
["1999-03-01",46.5,48.75,45.125,45.3125,16.67098,9200200]
["1999-04-01",45.0625,46.5,43.875,45.4375,16.716974,10717300]
["1999-05-01",45.25,49.875,45.1875,48.5625,17.866693000000001,10131600]
["1999-06-01",48.5625,49,45.25,45.25,16.840975,8052300]
["1999-07-01",45.25,46.625,42.6875,43.5,16.189653,10690000]
["1999-08-01",43.5,45.5,42.5625,44,16.375753,9930700]
["1999-09-01",43.75,44.625,40,41.5,15.635975999999999,7878000]
["1999-10-01",41.4375,43.0625,36.25,38.1875,14.387919,13880300]
["1999-11-01",37.875,38.875,33.625,34.5,12.998576,11132000]
["1999-12-01",34.375,35.4375,33.5625,34.5,13.190604,13969100]
["2000-01-01",34.375,36.1875,32.3125,32.6875,12.49762,11498400]
["2000-02-01",32.75,33.125,26.1875,27.5625,10.538149000000001,17627200]
["2000-03-01",27.75,31.25,26.8125,29.125,11.327721,15755600]
["2000-04-01",29.125,36.8125,28.875,35.1875,13.685635,14050600]
["2000-05-01",35.0625,35.6875,31.625,32.625,12.688993999999999,12472700]
["2000-06-01",32.6875,33.9375,29.609375,29.625,11.706788,12812600]
["2000-07-01",29.8125,32.5,29.8125,30.3125,11.978465,9090100]
["2000-08-01",30.3125,33.875,30.125,31.3125,12.373631,16791300]
["2000-09-01",31.375,35.5625,31.1875,34.140625,13.712959,11529100]
["2000-10-01",34.0625,35.4375,32.0625,35.1875,14.133440999999999,13887700]
["2000-11-01",35.1875,37.9375,34.0625,37.25,14.961865,12998600]
["2000-12-01",37.3125,39.5,35.0625,38.5,15.705052999999999,10118600]
["2001-01-01",38.3125,38.375,31.4375,34.939999,14.252848,15917800]
["2001-02-01",34.939999,37,34.369999,36.869999,15.040134999999999,12238100]
["2001-03-01",37,37.490001999999997,34.509998000000003,37.099997999999999,15.363834000000001,18484700]
["2001-04-01",37.099997999999999,39.200001,36.110000999999997,37.409999999999997,15.492207000000001,12677400]
["2001-05-01",37.5,39.310001,35.759998000000003,39.150002000000001,16.212779999999999,13370700]
["2001-06-01",39,40,37.310001,39.799999,16.729033000000001,10988200]
["2001-07-01",39.599997999999999,40.98,36.900002000000001,39.740001999999997,16.703814999999999,11912900]
["2001-08-01",39.790000999999997,41.98,39.439999,40.900002000000001,17.191390999999999,13263000]
["2001-09-01",40.900002000000001,43.369999,39.400002000000001,40.720001000000003,17.343997999999999,12276700]
["2001-10-01",40.720001000000003,42.200001,39.009998000000003,39.490001999999997,16.820098999999999,12493500]
["2001-11-01",39.400002000000001,41.549999,38,38.619999,16.449532999999999,15284000]
["2001-12-01",38.619999,40.779998999999997,36.5,40.360000999999997,17.422568999999999,8984500]
["2002-01-01",40.110000999999997,42.09,39.729999999999997,40.990001999999997,17.694523,11451000]
["2002-02-01",40.740001999999997,41.5,39.299999,40.799999,17.612503,10538200]
["2002-03-01",40.810001,42.66,40.75,41.91,18.337254000000001,9697700]
["2002-04-01",41.91,43.919998,41.52,43.59,19.072330000000001,9919100]
["2002-05-01",43.450001,45.400002000000001,42.400002000000001,43.77,19.151074999999999,12998200]
["2002-06-01",43.779998999999997,43.799999,40.099997999999999,41.75,18.499911999999998,15850600]
["2002-07-01",41.75,42.950001,32.650002000000001,42.849997999999999,18.987333,27238600]
["2002-08-01",42.5,43.799999,40.5,40.689999,18.030215999999999,20270800]
["2002-09-01",40.75,40.919998,38.060001,40.220001000000003,18.054392,20648600]
["2002-10-01",40.299999,45.16,39.509998000000003,42.57,19.109276000000001,29866100]
["2002-11-01",42.57,44.060001,39.349997999999999,39.75,17.843405000000001,20096000]
["2002-12-01",39.5,43.349997999999999,39.020000000000003,42.82,19.475823999999999,14159800]
["2003-01-01",42.950001,46.02,39.090000000000003,39.919998,18.156825999999999,25973400]
["2003-02-01",39.909999999999997,40.18,36.549999,39,17.738384,15438100]
["2003-03-01",39.25,39.709999000000003,37.630001,38.470001000000003,17.750847,18596800]
["2003-04-01",38.459999000000003,39.950001,38.200001,38.869999,17.935413,16893400]
["2003-05-01",38.869999,44.259998000000003,38.409999999999997,42.990001999999997,19.836466000000001,30407200]
["2003-06-01",42.98,44.200001,41.970001000000003,43.279998999999997,20.257542000000001,20258000]
["2003-07-01",43.279998999999997,43.779998999999997,39.520000000000003,39.709999000000003,18.586576000000001,20907400]
["2003-08-01",39.700001,40.689999,38.549999,39.529998999999997,18.502320999999998,20967900]
["2003-09-01",39.25,41.25,39.049999,40.759998000000003,19.344321999999998,15605900]
["2003-10-01",40.799999,41.43,40.049999,40.470001000000003,19.206703000000001,16403000]
["2003-11-01",40.669998,41.310001,38.799999,40.299999,19.126017000000001,16692200]
["2003-12-01",40.049999,43.48,40.049999,43.009998000000003,20.692672999999999,15228800]
["2004-01-01",43.060001,44.099997999999999,42.209999000000003,43.830002,21.087187,20918600]
["2004-02-01",43.84,44.490001999999997,42.450001,44.169998,21.250765000000001,19583700]
["2004-03-01",44.169998,45.009998000000003,43.419998,44.099997999999999,21.496749999999999,17242100]
["2004-04-01",44.200001,44.25,40.900002000000001,41.209999000000003,20.088003,22010700]
["2004-05-01",41.099997999999999,41.580002,37.229999999999997,39.259998000000003,19.137460999999998,38825100]
["2004-06-01",39.419998,40.529998999999997,38.610000999999997,39.759998000000003,19.659012000000001,19369100]
["2004-07-01",39.619999,40.970001000000003,39.119999,40.970001000000003,20.257290000000001,17258300]
["2004-08-01",40.970001000000003,42.200001,40.400002000000001,42.200001,20.865445999999999,15035300]
["2004-09-01",42.099997999999999,42.900002000000001,41.360000999999997,42.040000999999997,21.072406999999998,14410900]
["2004-10-01",42.16,44,42.09,43.450001,21.779160999999998,15713900]
["2004-11-01",43.380001,45.59,42.91,43.849997999999999,21.979652000000002,17955900]
["2004-12-01",44.080002,44.75,43.130001,43.75,22.208124000000002,20079900]
["2005-01-01",43.759998000000003,44.139999000000003,42.540000999999997,43.869999,22.269031999999999,19950800]
["2005-02-01",43.709999000000003,44.709999000000003,42.32,42.75,21.700500000000002,19331400]
["2005-03-01",42.799999,43.209999000000003,41.099997999999999,42.18,21.688348999999999,26245200]
["2005-04-01",42.400002000000001,43.650002000000001,41.5,43.279998999999997,22.253955999999999,21303500]
["2005-05-01",43.5,46.099997999999999,43.380001,45.509998000000003,23.400585,29016300]
["2005-06-01",45.459999000000003,47.23,45.25,46.84,24.390749,17014100]
["2005-07-01",46.799999,48.740001999999997,46.18,48.16,25.078108,17496100]
["2005-08-01",48.209999000000003,49.23,45.599997999999999,46.91,24.427202000000001,21621200]
["2005-09-01",46.91,49.290000999999997,46.599997999999999,48.549999,25.588245000000001,18301800]
["2005-10-01",48.740001999999997,49.099997999999999,43.700001,45.5,23.980741999999999,25334900]
["2005-11-01",45.400002000000001,46.41,44.540000999999997,45.540000999999997,24.001829000000001,21021500]
["2005-12-01",46.099997999999999,47.25,44.41,46.330002,24.725245999999999,27785200]
["2006-01-01",46.43,47.52,46.060001,47.009998000000003,25.088132999999999,22280200]
["2006-02-01",47.049999,47.189999,44.93,45.869999,24.479755000000001,19666800]
["2006-03-01",45.810001,45.869999,43.349997999999999,43.5,23.507885000000002,21483500]
["2006-04-01",43.860000999999997,43.880001,41.619999,43.119999,23.302534000000001,25759800]
["2006-05-01",43.5,44.48,41.169998,44.099997999999999,23.832149999999999,37299000]
["2006-06-01",44.169998,45,43.049999,44.439999,24.336245999999999,26037500]
["2006-07-01",44.639999000000003,47.450001,44.25,46.869999,25.666951999999998,20926000]
["2006-08-01",46.73,47.060001,44.700001,46.200001,25.300051,27404600]
["2006-09-01",46.139999000000003,46.959999000000003,44.93,46.200001,25.621728999999998,22944500]
["2006-10-01",46.27,48.700001,46.040000999999997,48.349997999999999,26.814074999999999,24161000]
["2006-11-01",48.470001000000003,48.880001,47.330002,48.220001000000003,26.741980000000002,24774300]
["2006-12-01",48.290000999999997,49.279998999999997,47.549999,48.07,26.979979,20783000]
["2007-01-01",48.119999,48.700001,47.07,48.279998999999997,27.097849,25638900]
["2007-02-01",48.41,50.049999,48,48.580002,27.266221999999999,25116900]
["2007-03-01",48.150002000000001,51.400002000000001,47.459999000000003,51.060001,29.001232000000002,30262500]
["2007-04-01",50.939999,52.900002000000001,50.84,51.259998000000003,29.114830000000001,28906200]
["2007-05-01",51.330002,52,47.529998999999997,48.82,27.728954000000002,42605600]
["2007-06-01",49,49.09,44.68,45.119999,25.922394000000001,61832000]
["2007-07-01",45.349997999999999,46.259998000000003,43.099997999999999,43.68,25.095074,57987700]
["2007-08-01",43.849997999999999,48.57,43.68,45.939999,26.393502999999999,66438000]
["2007-09-01",46.009998000000003,47.529998999999997,44.75,46.299999,26.929632000000002,28844100]
["2007-10-01",46.57,47.830002,44.57,47.09,27.389116000000001,33098900]
["2007-11-01",47.049999,49.150002000000001,45.950001,48.450001,28.180153000000001,54919900]
["2007-12-01",48.25,50.549999,48.02,48.849997999999999,28.766745,40823500]
["2008-01-01",48.669998,49.299999,42.459999000000003,43.57,25.657464999999998,60512100]
["2008-02-01",43.68,45.099997999999999,40.57,40.889999000000003,24.079262,46337100]
["2008-03-01",40.900002000000001,42.150002000000001,39.299999,39.700001,23.698156000000001,61808100]
["2008-04-01",39.979999999999997,42.009998000000003,39.799999,41.599997999999999,24.832317,41879400]
["2008-05-01",41.720001000000003,42.73,41.049999,41.299999,24.653233,39271500]
["2008-06-01",41.23,41.369999,38.360000999999997,39.090000000000003,23.664024000000001,42798700]
["2008-07-01",39,39.779998999999997,37.380001,39.700001,24.033297999999998,50163600]
["2008-08-01",39.840000000000003,41.59,38.799999,40.900002000000001,24.759751999999999,49904100]
["2008-09-01",41.25,46.389999000000003,40.150002000000001,42.959999000000003,26.378661999999998,64688000]
["2008-10-01",42.75,44.450001,34.110000999999997,43.32,26.599709000000001,70620100]
["2008-11-01",43.419998,44.860000999999997,37.130001,40.389999000000003,24.800608,56632700]
["2008-12-01",40,40.040000999999997,37.299999,38.93,24.239902000000001,42515300]
["2009-01-01",39,41.790000999999997,38.590000000000003,40.75,25.373145999999998,48651500]
["2009-02-01",40.409999999999997,41.630001,35.880001,36.209999000000003,22.546292999999999,42805500]
["2009-03-01",36.009998000000003,39.990001999999997,32.560001,39.610000999999997,25.030777,58581600]
["2009-04-01",39.439999,40,36.950001,37.130001,23.463588999999999,50054900]
["2009-05-01",37.209999000000003,38.169998,34.360000999999997,35.459999000000003,22.408262000000001,60406200]
["2009-06-01",35.520000000000003,37.549999,35.330002,37.419998,24.024018999999999,48956200]
["2009-07-01",37.5,39.75,36.459999000000003,39.360000999999997,25.269524000000001,36953200]
["2009-08-01",39.479999999999997,40.75,39.020000000000003,40.189999,25.802392999999999,36288900]
["2009-09-01",40.139999000000003,41.77,39.290000999999997,40.939999,26.671099000000002,35686900]
["2009-10-01",41.610000999999997,42.25,40.150002000000001,40.68,26.501716999999999,42823000]
["2009-11-01",40.82,42.990001999999997,40.610000999999997,42.91,27.954491000000001,37711500]
["2009-12-01",42.759998000000003,46.349997999999999,42.720001000000003,45.43,30.013242999999999,45873300]
["2010-01-01",45.73,46.450001,43.07,43.740001999999997,28.896744000000002,42715300]
["2010-02-01",43.84,44.16,42.09,42.75,28.242713999999999,35785400]
["2010-03-01",42.810001,44.91,42.810001,44.540000999999997,29.836490999999999,35180200]
["2010-04-01",44.740001999999997,45.790000999999997,44.200001,45.200001,30.27861,28888700]
["2010-05-01",45.450001,45.830002,41.779998999999997,42.59,28.530231000000001,49005300]
["2010-06-01",42.349997999999999,45.080002,41.52,43.099997999999999,29.264565000000001,34576100]
["2010-07-01",43.099997999999999,47.25,42.5,46.119999,31.315121000000001,37108400]
["2010-08-01",46.400002000000001,48.529998999999997,46.119999,47.529998999999997,32.272499000000003,50114500]
["2010-09-01",47.919998,48.939999,47.439999,48.220001000000003,33.155895000000001,42978100]
["2010-10-01",48.400002000000001,49.959999000000003,47.91,49.720001000000003,34.187283000000001,39937400]
["2010-11-01",49.880001,51.029998999999997,47.509998000000003,48.369999,33.259025999999999,39913300]
["2010-12-01",48.799999,49.900002000000001,48.040000999999997,49.57,34.496803,31780500]
["2011-01-01",49.759998000000003,50.869999,48.799999,49.91,34.733421,30737500]
["2011-02-01",50.139999000000003,50.299999,48.549999,49.98,34.782131,41513100]
["2011-03-01",49.959999000000003,50.900002000000001,48.849997999999999,50.720001000000003,35.724952999999999,35295100]
["2011-04-01",50.98,52.139999000000003,49.799999,52.119999,36.711052000000002,23542300]
["2011-05-01",52.130001,54.360000999999997,52.119999,53.060001,37.373145999999998,37503300]
["2011-06-01",53,53.310001,51.669998,53.240001999999997,37.92033,35851100]
["2011-07-01",53.27,54.130001,52.330002,52.599997999999999,37.464492999999997,29101500]
["2011-08-01",53.150002000000001,56.959999000000003,49.18,56.209999000000003,40.035721000000002,86960200]
["2011-09-01",56.439999,58.790000999999997,54.630001,57.02,41.071292999999997,56204700]
["2011-10-01",56.75,59.889999000000003,54.720001000000003,57.869999,41.683543999999998,48844200]
["2011-11-01",57.150002000000001,59.73,56.07,59.419998,42.800002999999997,36118800]
["2011-12-01",59.310001,62.740001999999997,58.259998000000003,62.029998999999997,45.134048,33741200]
["2012-01-01",62.099997999999999,62.259998000000003,57.59,58.959999000000003,42.900257000000003,45207800]
["2012-02-01",59.09,59.509998000000003,57.459999000000003,58.099997999999999,42.274517000000003,37890000]
["2012-03-01",58.049999,59.5,56.990001999999997,58.419998,42.946758000000003,33593900]
["2012-04-01",58.259998000000003,59.5,57.009998000000003,59.450001,43.703952999999998,33500500]
["2012-05-01",59.360000999999997,60.650002000000001,58.349997999999999,60.360000999999997,44.372931999999999,27322100]
["2012-06-01",59.970001000000003,63.639999000000003,59.970001000000003,62.189999,46.185417000000001,38147300]
["2012-07-01",62.240001999999997,65.349997999999999,61.59,64.5,47.900939999999999,25630100]
["2012-08-01",64.699996999999996,65.980002999999996,60.41,60.619999,45.019463000000002,28271800]
["2012-09-01",60.639999000000003,61.09,59.009998000000003,59.889999000000003,44.902656999999998,27593600]
["2012-10-01",59.959999000000003,60.830002,59.009998000000003,60.380001,45.270035,26605400]
["2012-11-01",60.439999,60.470001000000003,53.630001,55.790000999999997,41.828677999999996,39799000]
["2012-12-01",55.799999,57.560001,54.509998000000003,55.540000999999997,42.092601999999999,35306700]
["2013-01-01",56.200001,57.060001,54.950001,56.880001,43.108158000000003,35279900]
["2013-02-01",57.110000999999997,59.200001,56.259998000000003,59,44.714863000000001,30164900]
["2013-03-01",58.950001,61.130001,58.330002,61.029998999999997,46.756512000000001,26676300]
["2013-04-01",60.93,63.810001,60.439999,63.650002000000001,48.763759999999998,27528900]
["2013-05-01",63.610000999999997,64.029999000000004,56.849997999999999,57.07,43.722659999999998,45384400]
["2013-06-01",57.009998000000003,58.950001,55.419998,58.310001,45.123375000000003,45847900]
["2013-07-01",58.52,60.709999000000003,56.560001,59.900002000000001,46.353802000000002,32624200]
["2013-08-01",60.139999000000003,60.849997999999999,55.639999000000003,56.23,43.513762999999997,42099900]
["2013-09-01",56.509998000000003,57.330002,54.509998000000003,55.139999000000003,43.109932000000001,36076200]
["2013-10-01",55.18,59.240001999999997,54.32,58.220001000000003,45.517966999999999,52195400]
["2013-11-01",58.43,59.200001,55,55.209999000000003,43.164669000000004,43483300]
["2013-12-01",55.209999000000003,55.869999,54.169998,55.279998999999997,43.678196,38910300]
["2014-01-01",55.150002000000001,55.150002000000001,52.849997999999999,54.41,42.990772,48235500]
["2014-02-01",54.450001,56.68,53,56.049999,44.286574999999999,42112300]
["2014-03-01",55.740001999999997,56,52.23,53.650002000000001,42.890479999999997,59659100]
["2014-04-01",53.57,58.57,52.869999,58.029998999999997,46.392077999999998,50274800]
["2014-05-01",58.099997999999999,58.369999,53.610000999999997,55.009998000000003,43.977730000000001,51367000]
["2014-06-01",55,57.84,54.119999,57.740001999999997,46.683559000000002,39058600]
["2014-07-01",57.75,57.849997999999999,55.279998999999997,56.09,45.349513999999999,40380400]
["2014-08-01",55.919998,57.900002000000001,54.580002,57.889999000000003,46.804831999999998,41726100]
["2014-09-01",57.880001,58.119999,55.799999,56.66,46.323250000000002,33295900]
["2014-10-01",56.869999,64,56.400002000000001,63.360000999999997,51.800941000000002,70341000]
["2014-11-01",63.330002,64.730002999999996,61.450001,63.150002000000001,51.629246000000002,44629300]
["2014-12-01",62.93,68.919998000000007,62.619999,66.010002,54.510441,47727600]
["2015-01-01",66.099997999999999,72.25,65.360000999999997,69.279999000000004,57.210788999999998,44308000]
["2015-02-01",69.279999000000004,69.690002000000007,62.369999,63.139999000000003,52.140414999999997,53375900]
["2015-03-01",63.060001,63.07,58.650002000000001,61,50.877270000000003,59516000]
["2015-04-01",60.970001000000003,63.029998999999997,59.91,61.549999,51.336002000000001,35880300]
["2015-05-01",61.52,62.540000999999997,60.029998999999997,61.84,51.577872999999997,43207100]
["2015-06-01",61.869999,62.18,56.860000999999997,57.880001,48.790947000000003,56868400]
["2015-07-01",57.810001,64.160004000000001,57.709999000000003,63.59,53.604298,50371300]
["2015-08-01",63.709999000000003,67.370002999999997,62.150002000000001,62.91,53.031070999999997,48323300]
["2015-09-01",62.16,66.970000999999996,60.490001999999997,66.849997999999999,56.901767999999997,41561700]
["2015-10-01",66.930000000000007,67.940002000000007,64.830001999999993,65.75,55.965465999999999,42055300]
["2015-11-01",65.779999000000004,66.309997999999993,61.189999,62.150002000000001,52.901203000000002,41385400]
["2015-12-01",62.380001,65.660004000000001,60.299999,64.269997000000004,55.286163000000002,39759900]
["2016-01-01",63.849997999999999,70.199996999999996,63.470001000000003,69.389999000000003,59.690483,57640400]
["2016-02-01",69.410004000000001,73.900002000000001,69.080001999999993,70.010002,60.223820000000003,47173400]
["2016-03-01",70.360000999999997,77.019997000000004,68.440002000000007,76.620002999999997,66.527648999999997,41418800]
["2016-04-01",76.610000999999997,77.230002999999996,70.730002999999996,74.599997999999999,64.773719999999997,36065000]
["2016-05-01",74.660004000000001,76.760002,70.309997999999993,73.260002,63.610228999999997,52987700]
["2016-06-01",73.290001000000004,80.440002000000007,72.940002000000007,80.440002000000007,70.477279999999993,48779900]
["2016-07-01",80.809997999999993,81.879997000000003,78.309997999999993,80.080001999999993,70.161865000000006,37095000]
["2016-08-01",79.709998999999996,80.610000999999997,74.089995999999999,75.25,65.930092000000002,37882300]
["2016-09-01",75.150002000000001,79.540001000000004,72.930000000000007,75.300003000000004,66.539703000000003,39199800]
["2016-10-01",75.150002000000001,76.029999000000004,71.349997999999999,75.550003000000004,66.760627999999997,33635100]
["2016-11-01",75.480002999999996,75.620002999999997,68.760002,69.769997000000004,61.653056999999997,41926500]
["2016-12-01",69.309997999999993,74.300003000000004,68.849997999999999,73.680000000000007,65.732979,31184700]
["2017-01-01",73.720000999999996,74.830001999999993,72.129997000000003,74.349997999999999,66.330703999999997,31317500]
["2017-02-01",73.819999999999993,77.239998,72.629997000000003,77.040001000000004,68.730568000000005,32959500]
["2017-03-01",75.910004000000001,78.980002999999996,75.110000999999997,77.660004000000001,69.929184000000006,34576100]
["2017-04-01",77.75,80.099997999999999,77.139999000000003,79.279999000000004,71.387923999999998,30858400]
["2017-05-01",79.300003000000004,83.25,78.419998000000007,82.790001000000004,74.548530999999997,32006600]
["2017-06-01",82.769997000000004,85.129997000000003,80.669998000000007,80.819999999999993,73.408562000000003,33716800]
["2017-07-01",81.139999000000003,82.980002999999996,80.040001000000004,82.860000999999997,75.261497000000006,27548500]
["2017-08-01",82.940002000000007,84.919998000000007,82.040001000000004,84.269997000000004,76.542197999999999,30660300]
["2017-09-01",84.440002000000007,86.160004000000001,80.019997000000004,80.680000000000007,73.896690000000007,28774200]
["2017-10-01",80.889999000000003,86.330001999999993,80.260002,86.050003000000004,78.815216000000007,31256700]
["2017-11-01",85.849997999999999,89.580001999999993,85.269997000000004,89.040001000000004,81.553809999999999,35943800]
["2017-12-01",89.339995999999999,89.699996999999996,84.18,84.949996999999996,78.420410000000004,30990900]
["2018-01-01",84.75,84.940002000000007,77.769997000000004,80.360000999999997,74.183228,47223000]
["2018-02-01",80.389999000000003,80.650002000000001,74.569999999999993,74.889999000000003,69.133658999999994,47300600]
["2018-03-01",74.910004000000001,78.400002000000001,73.730002999999996,77.940002000000007,72.620079000000004,41445700]
["2018-04-01",78.169998000000007,80.819999999999993,76.069999999999993,80.129997000000003,74.660583000000003,34783600]
["2018-05-01",80.239998,80.239998,73.349997999999999,76.730002999999996,71.492660999999998,38834300]
["2018-06-01",76.669998000000007,78.910004000000001,71.120002999999997,77.980002999999996,73.341660000000005,42337100]
["2018-07-01",77.989998,79.660004000000001,75.930000000000007,78.930000000000007,74.235146,34335700]
["2018-08-01",78.419998000000007,81.529999000000004,77.089995999999999,78.930000000000007,74.235146,34456000]
["2018-09-01",79.190002000000007,81.550003000000004,74.309997999999993,76.190002000000007,72.312186999999994,35488600]
["2018-10-01",76.040001000000004,79.180000000000007,74.639999000000003,76,72.131850999999997,46797500]
["2018-11-01",76.069999999999993,80.389999000000003,73.930000000000007,80.349997999999999,76.260459999999995,54798700]
["2018-12-01",79.860000999999997,84.32,73.849997999999999,76.459998999999996,73.228119000000007,48614800]
["2019-01-01",76.319999999999993,77.989998,73.300003000000004,77.650002000000001,74.367812999999998,48760800]
["2019-02-01",77.470000999999996,82.730002999999996,75.900002000000001,82.449996999999996,78.964920000000006,37889300]
["2019-03-01",82.449996999999996,85.870002999999997,81.849997999999999,84.809997999999993,81.993499999999997,39904200]
["2019-04-01",84.669998000000007,86.230002999999996,83.32,86.160004000000001,83.298682999999997,31447200]
["2019-05-01",85.779999000000004,88.919998000000007,83.610000999999997,86.300003000000004,83.434021000000001,52154500]
["2019-06-01",86.309997999999993,90.510002,85.550003000000004,87.68,85.503585999999999,36617500]
["2019-07-01",87.580001999999993,89.769997000000004,84.419998000000007,84.959998999999996,82.851096999999996,30221100]
["2019-08-01",84.779999000000004,89.110000999999997,84.449996999999996,88.900002000000001,86.693306000000007,34168400]
["2019-09-01",88.900002000000001,94.970000999999996,88.580001999999993,94.470000999999996,92.911156000000005,34105700]
["2019-10-01",94.169998000000007,94.93,90.260002,92.220000999999996,90.698279999999997,30890000]
["2019-11-01",92.239998,92.410004000000001,85.669998000000007,86.889999000000003,85.456230000000005,32416700]
["2019-12-01",86.5,91.139999000000003,85.470000999999996,90.470000999999996,89.736069000000001,32883800]
["2020-01-01",90.550003000000004,95.099997999999999,86.690002000000007,94,93.237433999999993,38183600]
["2020-02-01",94.160004000000001,94.650002000000001,77.800003000000004,78.819999999999993,78.180580000000006,36651200]
["2020-03-01",79.589995999999999,94.629997000000003,62.029998999999997,78,78,88614700]
["2020-04-01",75.709998999999996,89.489998,75.25,88.410004000000001,88.410004000000001,28075500]

{"sheet":"015760.KS","index":107,"n_rows":246,"n_cols":7,"rows_kept":246,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-01-01",35600,38600,33000,34700,23190.552734000001,31436800]
["2000-02-01",34250,36000,26500,28300,18913.333984000001,60235300]
["2000-03-01",28300,33300,24600,31500,21051.943359000001,49627800]
["2000-04-01",33000,34700,26100,32500,21720.259765999999,41156800]
["2000-05-01",32500,33000,27000,30300,20249.966797000001,23208000]
["2000-06-01",31300,36600,30750,34600,23123.720702999999,61947900]
["2000-07-01",35500,36900,31600,32200,21519.767577999999,43924600]
["2000-08-01",32000,34800,29500,32600,21787.089843999998,22702400]
["2000-09-01",32600,34050,25200,29100,19447.986327999999,27591500]
["2000-10-01",28300,28700,24350,25400,16975.21875,26373800]
["2000-11-01",25000,28300,22250,23000,15371.259765999999,42019600]
["2000-12-01",22200,25200,22100,23600,15772.249023,31991000]
["2001-01-01",23600,26200,22800,26100,17443.039063,49103100]
["2001-02-01",25900,27100,23950,25700,17623.773438,25212300]
["2001-03-01",25700,25900,19550,20200,13852.150390999999,32696800]
["2001-04-01",20200,23650,18500,22750,15600.8125,31399900]
["2001-05-01",23500,25600,22200,24300,16663.726563,31403900]
["2001-06-01",24650,25200,21800,24200,16595.148438,26466300]
["2001-07-01",23500,24000,20500,20700,14195.023438,20182200]
["2001-08-01",21000,24450,20800,22650,15532.238281,28273400]
["2001-09-01",22600,23900,19100,20900,14332.173828000001,19878000]
["2001-10-01",21700,21850,20300,20400,13989.298828000001,23661500]
["2001-11-01",20600,25350,20300,23000,15772.249023,53427900]
["2001-12-01",23050,24450,20700,21700,14880.775390999999,42547600]
["2002-01-01",21700,24200,21700,22200,15624.269531,40631500]
["2002-02-01",21850,22650,20700,21950,15448.324219,37263300]
["2002-03-01",21950,26850,21950,24750,17418.951172000001,89599200]
["2002-04-01",24700,26100,23150,24500,17243.003906000002,60291100]
["2002-05-01",24500,25900,23400,25200,17735.660156000002,50385600]
["2002-06-01",25050,25300,21100,22000,15483.512694999999,29203000]
["2002-07-01",22000,23500,20950,21400,15061.236328000001,36611000]
["2002-08-01",21500,21900,20000,21050,14814.908203000001,23313700]
["2002-09-01",21050,21400,19450,20600,14498.195313,28383600]
["2002-10-01",20500,21250,18400,18450,12985.036133,46167100]
["2002-11-01",18450,20100,17450,19600,13794.400390999999,52234500]
["2002-12-01",19600,19800,17900,18250,12844.274414,25486900]
["2003-01-01",18250,19000,16950,17650,12985.036133,33433700]
["2003-02-01",17650,19100,17150,17950,13205.744140999999,31767800]
["2003-03-01",18000,18300,16950,17900,13168.960938,28936000]
["2003-04-01",17850,20550,17450,20450,15044.982421999999,26685600]
["2003-05-01",20450,20750,18750,19950,14677.137694999999,24835900]
["2003-06-01",19800,20150,18650,18900,13904.657227,30944500]
["2003-07-01",18900,19450,17850,18850,13867.873046999999,26446200]
["2003-08-01",18950,19600,18050,19300,14198.934569999999,25063200]
["2003-09-01",19500,22300,19150,21650,15927.821289,34617200]
["2003-10-01",21800,23350,21050,22850,16810.65625,34881800]
["2003-11-01",22900,25350,21050,25350,18649.898438,26988100]
["2003-12-01",24650,25500,20900,21400,15743.900390999999,36133700]
["2004-01-01",21400,21550,20000,20200,15613.066406,34126500]
["2004-02-01",20500,21500,20150,20700,15999.526367,25441600]
["2004-03-01",20700,22850,20000,20150,15574.420898,29001400]
["2004-04-01",20250,20700,19000,19200,14840.143555000001,27377200]
["2004-05-01",19300,20000,18300,18600,14376.386719,33592000]
["2004-06-01",18750,19400,18200,18600,14376.386719,28856500]
["2004-07-01",18600,19800,18350,19650,15187.960938,21676400]
["2004-08-01",19400,20400,18600,20250,15651.714844,21357800]
["2004-09-01",20200,22500,20200,21750,16811.101563,19540900]
["2004-10-01",21750,23150,21100,23150,17893.195313,19276700]
["2004-11-01",22950,26500,22750,26200,20250.611327999999,38883300]
["2004-12-01",26100,27650,25500,26850,20753.015625,31371600]
["2005-01-01",26900,28550,25250,27800,22423.287109000001,23980900]
["2005-02-01",28000,28500,26200,27500,22181.308593999998,17763800]
["2005-03-01",27500,28400,25750,26100,21052.080077999999,25586800]
["2005-04-01",26450,29500,26100,28900,23310.541015999999,17868100]
["2005-05-01",29000,30400,26500,29800,24036.476563,16554100]
["2005-06-01",29350,33700,28700,31700,25569.003906000002,21487500]
["2005-07-01",31700,37400,29800,35700,28795.375,25871200]
["2005-08-01",35200,38100,31250,32500,26214.277343999998,30210000]
["2005-09-01",32500,35900,32150,35350,28513.070313,30695920]
["2005-10-01",35600,36500,33000,33950,27383.837890999999,25217518]
["2005-11-01",33800,35100,33200,34750,28029.113281000002,27733098]
["2005-12-01",34800,39150,34050,37800,30489.222656000002,35667375]
["2006-01-01",37400,42450,36650,41500,34500.140625,36241310]
["2006-02-01",41500,44200,37050,41950,34874.238280999998,26106267]
["2006-03-01",41950,42900,39600,40550,33710.382812999997,22217855]
["2006-04-01",40450,44050,40450,41900,34832.671875,22525456]
["2006-05-01",41800,46400,37950,39100,32504.953125,33080670]
["2006-06-01",38800,39100,34650,35250,29304.335938,26691781]
["2006-07-01",35150,36500,33750,35800,29761.568359000001,27980790]
["2006-08-01",35900,37300,35650,36800,30592.896484000001,26507748]
["2006-09-01",36900,38250,36500,36950,30717.597656000002,28317164]
["2006-10-01",36950,37450,35550,36400,30260.361327999999,20635044]
["2006-11-01",36450,39850,35300,38750,32213.988281000002,46886901]
["2006-12-01",38900,42800,38450,42400,35248.335937999997,20860848]
["2007-01-01",42400,45200,40600,42350,36057.171875,22765560]
["2007-02-01",42650,43750,38700,39550,33673.230469000002,21785456]
["2007-03-01",39600,39600,37150,37550,31970.410156000002,31947142]
["2007-04-01",37550,40100,37400,37950,32310.976563,32090020]
["2007-05-01",37950,42900,37950,40850,34780.058594000002,41967189]
["2007-06-01",40700,42300,40100,41000,34907.765625,36732183]
["2007-07-01",40600,48200,40400,44200,37632.28125,54061597]
["2007-08-01",43500,43800,39600,41900,35674.042969000002,44534602]
["2007-09-01",41950,42900,40500,42900,36525.445312999997,26949033]
["2007-10-01",42900,43600,38400,39600,33715.800780999998,44046805]
["2007-11-01",39750,42100,36600,38600,32864.390625,63652317]
["2007-12-01",38800,43550,38150,41500,35333.476562999997,48188111]
["2008-01-01",39650,39650,36950,37800,32775.59375,37050774]
["2008-02-01",38300,38400,33200,33250,28830.382813,36722167]
["2008-03-01",32600,32750,28100,30050,26055.728515999999,46316981]
["2008-04-01",29750,34300,29700,33750,29263.921875,45939389]
["2008-05-01",33750,34750,32250,33350,28917.09375,35755180]
["2008-06-01",33450,33450,30000,30750,26662.685547000001,34148667]
["2008-07-01",30450,32700,29050,32350,28050.011718999998,40064644]
["2008-08-01",32500,33950,31100,33100,28700.320313,33097538]
["2008-09-01",32500,33150,29050,30500,26445.916015999999,43673163]
["2008-10-01",30200,30600,19900,25800,22370.642577999999,70102825]
["2008-11-01",26300,28200,22900,27850,24148.154297000001,41590287]
["2008-12-01",27250,34300,24950,29600,25665.544922000001,44816694]
["2009-01-01",29600,32550,26900,28250,24494.986327999999,34242591]
["2009-02-01",27600,29300,22600,24000,20809.902343999998,49348144]
["2009-03-01",23550,28150,22100,25450,22067.166015999999,51302730]
["2009-04-01",25950,28300,25250,28000,24278.216797000001,53380115]
["2009-05-01",28000,31150,27000,28350,24581.695313,45705586]
["2009-06-01",28400,31050,27500,29650,25708.898438,41006157]
["2009-07-01",29350,33450,28000,33300,28873.736327999999,42844534]
["2009-08-01",32950,33400,31050,31350,27182.933593999998,33691948]
["2009-09-01",31250,36150,31150,35800,31041.4375,44267797]
["2009-10-01",35500,36000,33750,34000,29480.695313,32141666]
["2009-11-01",33200,34050,31300,31900,27659.828125,27849164]
["2009-12-01",31950,37650,31600,34100,29567.398438,50012919]
["2010-01-01",33800,42250,33500,38350,33252.484375,100111458]
["2010-02-01",38100,40900,36700,37100,32168.634765999999,44275380]
["2010-03-01",37100,39100,36200,36550,31691.744140999999,39744616]
["2010-04-01",36700,37000,33350,33850,29350.630859000001,50993469]
["2010-05-01",33700,33750,30550,33000,28613.615234000001,48821196]
["2010-06-01",32900,34700,31400,31600,27399.705077999999,39206695]
["2010-07-01",31600,33850,30400,33200,28787.029297000001,48061238]
["2010-08-01",33500,33500,29100,29150,25275.359375,37244859]
["2010-09-01",29200,30400,28500,29400,25492.128906000002,30231148]
["2010-10-01",29400,32900,29400,29600,25665.544922000001,49633260]
["2010-11-01",29650,30100,27600,27700,24018.09375,32878572]
["2010-12-01",28000,31300,27950,30200,26185.791015999999,38139497]
["2011-01-01",30400,30450,27750,28400,24625.048827999999,34361594]
["2011-02-01",28450,29650,27450,27600,23931.386718999998,27936088]
["2011-03-01",27550,27800,25650,26900,23324.431640999999,28639302]
["2011-04-01",27000,27900,25550,25600,22197.228515999999,25879678]
["2011-05-01",25650,30150,25650,29850,25882.314452999999,58886598]
["2011-06-01",29400,29500,26400,28350,24581.695313,32010020]
["2011-07-01",28350,28850,25600,25650,22240.582031000002,26137104]
["2011-08-01",25700,26000,19600,22550,19552.636718999998,50504334]
["2011-09-01",22600,23300,20100,21050,18252.015625,21510510]
["2011-10-01",20350,25700,20200,25100,21763.685547000001,30233211]
["2011-11-01",24850,26300,23150,25050,21720.335938,28974968]
["2011-12-01",25400,27500,24500,25550,22153.873047000001,28620225]
["2012-01-01",25300,27900,25000,27900,24191.507813,22542001]
["2012-02-01",27950,28100,24600,25100,21763.685547000001,25791796]
["2012-03-01",25100,25400,22100,22400,19422.574218999998,24093122]
["2012-04-01",22300,22850,21200,21700,18815.617188,19807300]
["2012-05-01",21700,23950,21700,22500,19509.28125,34491852]
["2012-06-01",22350,26100,22000,25650,22240.582031000002,33320888]
["2012-07-01",25400,26500,24550,25300,21937.101563,25714279]
["2012-08-01",25100,25750,23550,24600,21330.148438,27376194]
["2012-09-01",24200,28500,23650,27900,24191.507813,30433881]
["2012-10-01",27900,28850,25950,28300,24538.34375,60090043]
["2012-11-01",28300,30250,26050,26700,23151.015625,37528209]
["2012-12-01",26850,30700,26300,30450,26402.560547000001,33417492]
["2013-01-01",30450,35400,30450,32400,28093.365234000001,54870210]
["2013-02-01",32450,33850,30450,32650,28310.134765999999,31331670]
["2013-03-01",32650,33550,28900,30300,26272.5,34172378]
["2013-04-01",30550,33000,28550,31650,27443.056640999999,35783977]
["2013-05-01",31650,32850,26700,26800,23237.722656000002,50367651]
["2013-06-01",26550,27500,24500,26500,22977.597656000002,36068000]
["2013-07-01",26400,29300,25900,28650,24841.820313,31064058]
["2013-08-01",28600,30850,27700,30700,26619.330077999999,29031426]
["2013-09-01",30700,30800,29300,30050,26055.728515999999,21313426]
["2013-10-01",29800,30150,27050,28350,24581.695313,35402528]
["2013-11-01",28150,33350,28000,32000,27746.535156000002,59118147]
["2013-12-01",32200,34900,30400,34750,30131,31540947]
["2014-01-01",34750,36500,33250,35300,30689.253906000002,29610194]
["2014-02-01",35100,37950,34700,37000,32167.205077999999,24358644]
["2014-03-01",36600,38400,36100,36450,31689.042968999998,21141858]
["2014-04-01",36500,40500,36500,39500,34340.664062999997,24481268]
["2014-05-01",39500,42100,38300,39100,33992.910155999998,26831351]
["2014-06-01",39450,40150,36650,37300,32428.019531000002,28387267]
["2014-07-01",37200,43650,36750,42450,36905.347655999998,26494334]
["2014-08-01",42450,44850,40750,42200,36688.003905999998,27703883]
["2014-09-01",42300,48550,41650,48200,41904.304687999997,39331432]
["2014-10-01",48700,50200,45300,46450,40382.882812999997,56655074]
["2014-11-01",47100,48950,43150,46000,39991.65625,63456121]
["2014-12-01",46250,47700,40050,42700,37122.695312999997,45082620]
["2015-01-01",42700,44150,38750,43200,37999.757812999997,29599132]
["2015-02-01",42900,46200,40800,44700,39319.191405999998,22705355]
["2015-03-01",45300,46200,42200,46000,40462.703125,24783843]
["2015-04-01",46000,48900,42800,46850,41210.382812999997,26502479]
["2015-05-01",46850,48650,45350,46200,40638.628905999998,16911001]
["2015-06-01",46300,47650,40800,45800,40286.777344000002,26095277]
["2015-07-01",46200,50900,45800,50900,44772.859375,20411938]
["2015-08-01",50500,53100,46750,48000,42221.953125,24710655]
["2015-09-01",47950,49700,45600,49000,43101.574219000002,19851923]
["2015-10-01",49050,54000,47450,51400,45212.675780999998,16404722]
["2015-11-01",51200,53600,48600,48950,43057.597655999998,19770721]
["2015-12-01",49250,50500,47300,50000,43981.199219000002,19242453]
["2016-01-01",50000,53300,48700,52600,49366.09375,20252287]
["2016-02-01",53700,61200,51700,58700,55091.058594000002,23838466]
["2016-03-01",58700,60600,54500,60200,56498.839844000002,24652017]
["2016-04-01",59500,63600,57400,61800,58000.46875,17318608]
["2016-05-01",61300,63700,59200,62900,59032.835937999997,18717457]
["2016-06-01",62300,62600,56400,60400,56686.539062999997,21364453]
["2016-07-01",60300,62600,58500,61300,57531.207030999998,14653773]
["2016-08-01",61200,63600,57000,58000,54434.097655999998,24895435]
["2016-09-01",58300,60500,54000,54000,50680.023437999997,19839204]
["2016-10-01",54000,54500,48250,49250,46222.054687999997,33639129]
["2016-11-01",49950,50200,45000,46500,43641.128905999998,34208741]
["2016-12-01",46100,47100,43000,44050,41341.757812999997,31212352]
["2017-01-01",44200,44800,41900,42450,41592.316405999998,25669891]
["2017-02-01",42550,44600,40050,43600,42719.078125,32197847]
["2017-03-01",43600,49000,41050,46450,45511.496094000002,47425873]
["2017-04-01",46800,47050,44000,45350,44433.722655999998,24408732]
["2017-05-01",45350,45850,41100,42700,41837.261719000002,38140099]
["2017-06-01",43200,44450,40350,40800,39975.652344000002,33180826]
["2017-07-01",40700,45700,40500,44550,43649.886719000002,28794427]
["2017-08-01",44400,45100,42900,42900,42033.222655999998,19677245]
["2017-09-01",43150,43400,37900,39000,38212.019530999998,20286897]
["2017-10-01",39000,43150,37000,39200,38407.980469000002,31936430]
["2017-11-01",38700,39250,37150,37500,36742.328125,21162944]
["2017-12-01",37550,39500,37300,38150,37379.195312999997,21867844]
["2018-01-01",38150,38150,34500,37750,37750,30798462]
["2018-02-01",35750,36400,32400,33100,33100,23736457]
["2018-03-01",33100,33400,30600,32850,32850,26144453]
["2018-04-01",32850,37750,32800,37450,37450,41279422]
["2018-05-01",37450,38300,33150,33150,33150,27480986]
["2018-06-01",33150,36000,31300,32000,32000,29827723]
["2018-07-01",32000,33700,30550,33300,33300,29950840]
["2018-08-01",32750,32750,30200,30500,30500,26152952]
["2018-09-01",30450,30650,28650,29350,29350,19324336]
["2018-10-01",29250,29550,23850,27100,27100,37546439]
["2018-11-01",27150,30900,26350,29700,29700,30753924]
["2018-12-01",29850,34500,29650,33100,33100,32338673]
["2019-01-01",33100,35600,32300,34500,34500,36526591]
["2019-02-01",34400,35600,32850,34850,34850,20799258]
["2019-03-01",34850,36000,29750,29900,29900,44445597]
["2019-04-01",29750,30600,27700,28300,28300,33981243]
["2019-05-01",28300,28400,24500,26000,26000,78983308]
["2019-06-01",26350,27000,25100,25550,25550,23886383]
["2019-07-01",25600,28100,25050,27900,27900,28100796]
["2019-08-01",27700,27900,24600,25550,25550,23324317]
["2019-09-01",26750,27200,24800,25900,25900,24231475]
["2019-10-01",26100,26500,25050,25450,25450,22610109]
["2019-11-01",25450,28700,25200,27900,27900,39114956]
["2019-12-01",27800,29500,27150,27800,27800,32611998]
["2020-01-01",27800,28700,25300,25350,25350,23898269]
["2020-02-01",25100,26700,21150,21300,21300,42891301]
["2020-03-01",21200,23700,20600,20800,20800,30904202]
["2020-04-01","null","null","null","null","null","null"]
["2020-04-17",20500,21100,20400,20600,20600,3019913]

{"sheet":"TKECF","index":108,"n_rows":125,"n_cols":7,"rows_kept":125,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2010-01-01",25.85,27.5,25.85,26.75,26.75,50000]
["2010-02-01",26.299999,27.5,26.299999,27.450001,27.450001,1700]
["2010-03-01",27.450001,27.450001,26,26.25,26.25,5400]
["2010-04-01",26.25,26.75,25.299999,25.299999,25.299999,500]
["2010-05-01",25.299999,25.299999,24.4,25,25,700]
["2010-06-01",25,26,25,26,26,500]
["2010-07-01",26,27,26,27,27,1100]
["2010-08-01",27,28.5,27,28.5,28.5,1200]
["2010-09-01",28.5,28.5,26.85,26.879999000000002,26.879999000000002,40000]
["2010-10-01",26.879999000000002,26.879999000000002,26.879999000000002,26.879999000000002,26.879999000000002,0]
["2010-11-01",26.879999000000002,26.879999000000002,22.799999,22.799999,22.799999,4500]
["2010-12-01",22.799999,24.5,22.799999,23.75,23.75,1000]
["2011-01-01",23.75,24.75,23.75,24.75,24.75,700]
["2011-02-01",24.5,24.9,24.5,24.9,24.9,800]
["2011-03-01",24.9,24.9,5,5.35,5.35,2882600]
["2011-04-01",5.65,6.75,3.75,5.3,5.3,6705000]
["2011-05-01",5.31,6.74,3.8,3.85,3.85,3820400]
["2011-06-01",3.74,4.37,2.27,4.37,4.37,4725700]
["2011-07-01",4.17,8,4.05,5.5,5.5,3726800]
["2011-08-01",5.9,5.99,4.5199999999999996,5.05,5.05,1676300]
["2011-09-01",5,5.24,3.02,3.02,3.02,902200]
["2011-10-01",3.02,4.3499999999999996,2.69,3.53,3.53,1083400]
["2011-11-01",3.77,4.09,3.48,3.61,3.61,304600]
["2011-12-01",3.56,3.68,2.25,2.4,2.4,946900]
["2012-01-01",2.35,2.92,2.15,2.7,2.7,790500]
["2012-02-01",2.78,3.15,2.4500000000000002,2.78,2.78,548200]
["2012-03-01",2.72,2.99,2.5,2.58,2.58,567500]
["2012-04-01",2.5,2.67,2.36,2.42,2.42,88400]
["2012-05-01",2.4,2.4700000000000002,1.89,1.91,1.91,304600]
["2012-06-01",2,2.15,1.82,1.99,1.99,265300]
["2012-07-01",1.94,2,1.52,1.62,1.62,196200]
["2012-08-01",1.62,2.0499999999999998,1.56,1.65,1.65,200100]
["2012-09-01",1.65,1.75,1.52,1.66,1.66,176700]
["2012-10-01",1.64,1.74,1.55,1.6,1.6,111200]
["2012-11-01",1.6,1.71,1.5,1.6,1.6,199800]
["2012-12-01",1.57,2.87,1.54,2.34,2.34,385500]
["2013-01-01",2.36,2.5299999999999998,2.2400000000000002,2.29,2.29,121400]
["2013-02-01",2.2599999999999998,2.35,1.95,2.2799999999999998,2.2799999999999998,129100]
["2013-03-01",2.27,2.5,2.12,2.4500000000000002,2.4500000000000002,139100]
["2013-04-01",2.79,4.7699999999999996,2.7,4.29,4.29,766300]
["2013-05-01",4.29,8.25,4.1900000000000004,6.14,6.14,1663700]
["2013-06-01",6,6.1,4.75,5.08,5.08,302800]
["2013-07-01",5.18,7.78,5.18,6.19,6.19,625000]
["2013-08-01",6.54,6.75,4.75,5.01,5.01,681100]
["2013-09-01",5.16,6.15,5,6.11,6.11,165600]
["2013-10-01",6.08,6.09,5.03,5.43,5.43,135000]
["2013-11-01",5.43,5.68,5.15,5.4,5.4,124100]
["2013-12-01",5.27,5.35,4.82,4.9000000000000004,4.9000000000000004,337900]
["2014-01-01",4.96,4.96,4.3600000000000003,4.47,4.47,179300]
["2014-02-01",4.4800000000000004,4.8499999999999996,4.0999999999999996,4.6399999999999997,4.6399999999999997,147900]
["2014-03-01",4.5999999999999996,4.6500000000000004,3.61,3.94,3.94,220200]
["2014-04-01",3.83,4,3.7,3.85,3.85,136700]
["2014-05-01",3.85,4.05,3.69,3.99,3.99,110000]
["2014-06-01",4.05,4.34,3.99,4.2,4.2,92400]
["2014-07-01",4.09,4.25,3.75,3.75,3.75,100500]
["2014-08-01",3.75,3.97,3.58,3.69,3.69,64400]
["2014-09-01",3.58,3.68,3.45,3.5,3.5,65400]
["2014-10-01",3.5,3.66,3.02,3.57,3.57,98800]
["2014-11-01",3.66,3.93,3.52,3.7,3.7,63400]
["2014-12-01",3.7,4.22,3.57,4.05,4.05,99000]
["2015-01-01",4.07,4.24,3.97,4.13,4.13,65400]
["2015-02-01",4.0599999999999996,4.0999999999999996,3.87,3.9,3.9,155900]
["2015-03-01",3.95,3.95,3.56,3.68,3.68,61800]
["2015-04-01",3.68,4.0999999999999996,3.68,3.96,3.96,85100]
["2015-05-01",4.08,5.74,3.9,5.66,5.66,261400]
["2015-06-01",5.8,6,5.2,5.41,5.41,225600]
["2015-07-01",5.46,7.25,5.36,7.17,7.17,235600]
["2015-08-01",7.11,7.45,6.06,6.72,6.72,305200]
["2015-09-01",6.5,6.91,6.32,6.61,6.61,88900]
["2015-10-01",6.74,7.31,6.7,6.7,6.7,156000]
["2015-11-01",6.7,6.8,6.06,6.08,6.08,58000]
["2015-12-01",6.24,6.26,5.73,5.76,5.76,29100]
["2016-01-01",5.76,5.91,4.68,5.0999999999999996,5.0999999999999996,73900]
["2016-02-01",4.9800000000000004,5.38,4.66,5.15,5.15,40700]
["2016-03-01",5.21,5.5,5.09,5.46,5.46,29400]
["2016-04-01",5.46,5.61,5.25,5.25,5.25,40400]
["2016-05-01",5.25,5.25,4.53,4.68,4.68,36100]
["2016-06-01",4.68,4.68,3.95,4.17,4.17,36900]
["2016-07-01",4.17,4.1900000000000004,3.9,3.9,3.9,33300]
["2016-08-01",3.8,4.04,3.4,4,4,112100]
["2016-09-01",4.0599999999999996,4.45,3.81,4.3499999999999996,4.3499999999999996,73500]
["2016-10-01",4.25,4.26,3.55,3.89,3.89,83000]
["2016-11-01",3.99,4.09,3.66,3.76,3.76,49000]
["2016-12-01",3.76,4.93,3.7,4.04,4.04,66500]
["2017-01-01",4.04,4.1900000000000004,3.79,3.79,3.79,25700]
["2017-02-01",3.86,3.86,3.74,3.79,3.79,26100]
["2017-03-01",3.78,3.96,3.63,3.9,3.9,58400]
["2017-04-01",3.9,3.96,3.72,3.86,3.86,25500]
["2017-05-01",3.89,4.1900000000000004,3.87,4.08,4.08,56000]
["2017-06-01",4.09,4.1500000000000004,4.04,4.04,4.04,17400]
["2017-07-01",4.0599999999999996,4.16,4,4.1500000000000004,4.1500000000000004,21300]
["2017-08-01",4.1500000000000004,4.32,3.99,3.99,3.99,48800]
["2017-09-01",4.08,4.1900000000000004,3.97,4.01,4.01,25000]
["2017-10-01",3.97,4.16,3.97,4.03,4.03,40800]
["2017-11-01",4.04,4.13,3.84,3.98,3.98,66400]
["2017-12-01",3.91,4.03,3.86,3.88,3.88,45700]
["2018-01-01",3.91,4.22,3.91,4.1399999999999997,4.1399999999999997,44100]
["2018-02-01",3.99,3.99,3.55,3.83,3.83,8000]
["2018-03-01",3.82,3.9,3.58,3.9,3.9,18300]
["2018-04-01",3.9,4.8,3.79,4.8,4.8,45400]
["2018-05-01",4.9000000000000004,5.51,4.72,4.8499999999999996,4.8499999999999996,32800]
["2018-06-01",4.68,4.75,4.5,4.62,4.62,24100]
["2018-07-01",4.5599999999999996,4.8,4.45,4.78,4.78,37400]
["2018-08-01",4.78,4.95,4.68,4.8899999999999997,4.8899999999999997,71100]
["2018-09-01",4.8899999999999997,4.8899999999999997,4.43,4.7300000000000004,4.7300000000000004,27800]
["2018-10-01",4.7300000000000004,5.16,4.7300000000000004,5.0999999999999996,5.0999999999999996,36600]
["2018-11-01",5.08,6.1,4.99,6.1,6.1,125400]
["2018-12-01",6.05,6.65,5.8,5.88,5.88,107600]
["2019-01-01",5.88,6.79,5.8,6.71,6.71,31300]
["2019-02-01",6.71,6.71,5.81,6.25,6.25,17500]
["2019-03-01",6.09,6.45,6.02,6.45,6.45,61300]
["2019-04-01",6.25,6.45,5.32,5.58,5.58,47600]
["2019-05-01",5.58,5.58,5.1100000000000003,5.4,5.4,16700]
["2019-06-01",5.4,5.4,4.92,5.2,5.2,317400]
["2019-07-01",5.2,5.2,4.7300000000000004,4.7300000000000004,4.7300000000000004,291700]
["2019-08-01",4.76,4.87,4.53,4.7,4.7,377800]
["2019-09-01",4.8,5.12,4.66,5.12,5.12,19500]
["2019-10-01",5.12,5.12,4.55,4.55,4.55,53200]
["2019-11-01",4.55,4.6500000000000004,4.28,4.33,4.33,136800]
["2019-12-01",4.33,4.5,4.29,4.3,4.3,68900]
["2020-01-01",4.17,4.3499999999999996,3.83,3.97,3.97,47800]
["2020-02-01",4.04,4.18,3.51,3.79,3.79,415600]
["2020-03-01",3.69,3.76,2.8,3.44,3.44,699900]
["2020-04-01",3.32,3.57,3.13,3.55,3.55,63800]

{"sheet":"SO","index":109,"n_rows":462,"n_cols":7,"rows_kept":462,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1981-12-01",3.7035809999999998,3.741762,3.6654,3.6654,4.9203999999999998E-2,220900]
["1982-01-01",3.7035809999999998,3.9326690000000002,3.35995,3.7035809999999998,4.9716999999999997E-2,10250900]
["1982-02-01",3.6654,3.7035809999999998,3.474494,3.7035809999999998,5.1416999999999997E-2,7746100]
["1982-03-01",3.7035809999999998,4.0472130000000002,3.6654,4.0090310000000002,5.5656999999999998E-2,15978700]
["1982-04-01",4.0472130000000002,4.1235749999999998,3.8944869999999998,3.9326690000000002,5.4597E-2,17327200]
["1982-05-01",3.9326690000000002,4.0090310000000002,3.6654,3.8181250000000002,5.4646E-2,7657200]
["1982-06-01",3.8181250000000002,3.856306,3.6272190000000002,3.8181250000000002,5.4646E-2,9369600]
["1982-07-01",3.779944,4.085394,3.741762,3.9326690000000002,5.6286000000000003E-2,14557900]
["1982-08-01",3.8944869999999998,4.5435689999999997,3.856306,4.4290250000000002,6.5490000000000007E-2,21731000]
["1982-09-01",4.3908440000000004,4.5053869999999998,4.2381190000000002,4.467206,6.6055000000000003E-2,15572300]
["1982-10-01",4.467206,4.8490190000000002,4.2763,4.5435689999999997,6.7183999999999994E-2,22659300]
["1982-11-01",4.5053869999999998,4.7726559999999996,4.4290250000000002,4.6199310000000002,7.0288000000000003E-2,19564600]
["1982-12-01",4.5817500000000004,4.8490190000000002,4.5053869999999998,4.7726559999999996,7.2611999999999996E-2,14106500]
["1983-01-01",4.7726559999999996,5.1544689999999997,4.7344749999999998,4.8872,7.4355000000000004E-2,21950000]
["1983-02-01",4.7344749999999998,4.8872,4.6581130000000002,4.8872,7.4355000000000004E-2,16760100]
["1983-03-01",4.8872,5.0017440000000004,4.696294,4.7726559999999996,7.4593000000000007E-2,20472200]
["1983-04-01",4.7344749999999998,5.1162879999999999,4.7344749999999998,4.8872,7.6383999999999994E-2,22809900]
["1983-05-01",4.8490190000000002,4.9253809999999998,4.5435689999999997,4.8108370000000003,7.7177999999999997E-2,22555600]
["1983-06-01",4.8108370000000003,4.8490190000000002,4.7344749999999998,4.7726559999999996,7.6564999999999994E-2,17606100]
["1983-07-01",4.7726559999999996,4.9635619999999996,4.4290250000000002,4.5053869999999998,7.2277999999999995E-2,26960000]
["1983-08-01",4.5053869999999998,4.8108370000000003,4.5053869999999998,4.696294,7.7429999999999999E-2,14704000]
["1983-09-01",4.7344749999999998,5.1544689999999997,4.696294,5.078106,8.3724999999999994E-2,17832600]
["1983-10-01",5.1162879999999999,5.4217380000000004,5.0399250000000002,5.269012,8.6873000000000006E-2,22976400]
["1983-11-01",5.1162879999999999,5.269012,5.0399250000000002,5.1926500000000004,8.5613999999999996E-2,19085200]
["1983-12-01",5.1162879999999999,5.1926500000000004,4.8872,5.0017440000000004,8.4675E-2,13851900]
["1984-01-01",4.9635619999999996,5.3835559999999996,4.8108370000000003,4.8490190000000002,8.2088999999999995E-2,24995800]
["1984-02-01",4.8490190000000002,4.9635619999999996,4.4290250000000002,4.5817500000000004,7.9756999999999995E-2,15443100]
["1984-03-01",4.5817500000000004,4.8872,4.5435689999999997,4.696294,8.1750000000000003E-2,13241700]
["1984-04-01",4.7726559999999996,4.8872,4.6199310000000002,4.7344749999999998,8.2415000000000002E-2,19275700]
["1984-05-01",4.5817500000000004,4.6581130000000002,4.3908440000000004,4.4290250000000002,7.7098E-2,24677600]
["1984-06-01",4.4290250000000002,4.6581130000000002,4.3908440000000004,4.5435689999999997,8.1457000000000002E-2,15492900]
["1984-07-01",4.5053869999999998,4.8108370000000003,4.5053869999999998,4.5817500000000004,8.2141000000000006E-2,25960900]
["1984-08-01",4.5435689999999997,5.0399250000000002,4.5435689999999997,4.9635619999999996,9.1669E-2,25979400]
["1984-09-01",4.9253809999999998,5.307194,4.8872,5.269012,9.7309999999999994E-2,24239200]
["1984-10-01",5.269012,5.7271879999999999,5.1926500000000004,5.4217380000000004,0.100131,51745200]
["1984-11-01",5.4217380000000004,5.7271879999999999,5.3835559999999996,5.5362809999999998,0.10506799999999999,30516300]
["1984-12-01",5.5744619999999996,5.7653689999999997,5.269012,5.7653689999999997,0.109416,16656700]
["1985-01-01",5.7271879999999999,5.8035500000000004,5.4599190000000002,5.5362809999999998,0.10506799999999999,53236500]
["1985-02-01",5.5744619999999996,5.8035500000000004,5.4981,5.6508250000000002,0.110079,32333800]
["1985-03-01",5.6508250000000002,6.1471809999999998,5.6126440000000004,6.109,0.119004,25187900]
["1985-04-01",6.0708190000000002,6.3762689999999997,5.9562749999999998,5.9944559999999996,0.116773,40025500]
["1985-05-01",5.9562749999999998,6.4526310000000002,5.9562749999999998,6.3380879999999999,0.12646399999999999,25626600]
["1985-06-01",6.3762689999999997,6.7962619999999996,6.3380879999999999,6.7580809999999998,0.13484499999999999,30267500]
["1985-07-01",6.7199,7.0635310000000002,6.2235440000000004,6.3380879999999999,0.12646399999999999,40752000]
["1985-08-01",6.299906,6.490812,6.0326380000000004,6.2617250000000002,0.12788099999999999,22750700]
["1985-09-01",6.1853619999999996,6.2617250000000002,5.7653689999999997,5.9562749999999998,0.121643,26807700]
["1985-10-01",5.918094,6.299906,5.8417310000000002,6.2235440000000004,0.12710199999999999,54835200]
["1985-11-01",6.2235440000000004,6.6435380000000004,6.1471809999999998,6.6053559999999996,0.13832,25748300]
["1985-12-01",6.6053559999999996,7.2544370000000002,6.2617250000000002,6.7962619999999996,0.142317,33150600]
["1986-01-01",6.7199,6.9489869999999998,6.528994,6.7199,0.14071800000000001,54803400]
["1986-02-01",6.7199,7.2162559999999996,6.6053559999999996,7.0635310000000002,0.159914,45647500]
["1986-03-01",7.0635310000000002,7.4835250000000002,6.7962619999999996,7.4835250000000002,0.16942299999999999,63693900]
["1986-04-01",7.4835250000000002,7.6362500000000004,6.6817190000000002,6.8726250000000002,0.15559200000000001,62179800]
["1986-05-01",6.7962619999999996,7.139894,6.2235440000000004,6.7580809999999998,0.16470099999999999,40548700]
["1986-06-01",6.7962619999999996,7.2926190000000002,6.3380879999999999,7.2544370000000002,0.17679800000000001,31930900]
["1986-07-01",7.1780749999999998,7.9798809999999998,7.139894,7.521706,0.183311,66646700]
["1986-08-01",7.4835250000000002,8.3235119999999991,7.2544370000000002,8.2471499999999995,0.215147,42197200]
["1986-09-01",8.2471499999999995,8.2471499999999995,7.0253500000000004,7.3689809999999998,0.19223799999999999,39231000]
["1986-10-01",7.4071629999999997,7.8271559999999996,7.3308,7.8271559999999996,0.20419100000000001,51430000]
["1986-11-01",7.7889749999999998,8.1707879999999999,7.521706,8.0180629999999997,0.224769,32495400]
["1986-12-01",7.9798809999999998,8.2471499999999995,7.6362500000000004,7.750794,0.217276,42819700]
["1987-01-01",7.750794,8.8580500000000004,7.750794,8.4762369999999994,0.23761299999999999,69501900]
["1987-02-01",8.4762369999999994,8.5907809999999998,8.0944249999999993,8.3235119999999991,0.24876000000000001,31339800]
["1987-03-01",8.2853320000000004,8.5526,7.750794,8.0562439999999995,0.24077299999999999,36649000]
["1987-04-01",7.9798809999999998,8.2089689999999997,6.6435380000000004,7.3689809999999998,0.22023300000000001,84288500]
["1987-05-01",7.3308,7.4071629999999997,6.7199,7.0253500000000004,0.22622500000000001,26590000]
["1987-06-01",7.0635310000000002,7.6362500000000004,6.9489869999999998,7.4071629999999997,0.23852000000000001,25327400]
["1987-07-01",7.4453440000000004,7.6362500000000004,6.9489869999999998,7.0253500000000004,0.22622500000000001,70627100]
["1987-08-01",7.0253500000000004,7.4835250000000002,6.8726250000000002,7.0253500000000004,0.24404100000000001,30960600]
["1987-09-01",6.9871689999999997,7.2162559999999996,6.6053559999999996,6.7962619999999996,0.23608399999999999,33509800]
["1987-10-01",6.910806,7.2162559999999996,5.4599190000000002,6.490812,0.22547300000000001,164371900]
["1987-11-01",6.4526310000000002,6.9489869999999998,6.4144500000000004,6.6053559999999996,0.24968299999999999,26087300]
["1987-12-01",6.6435380000000004,6.9489869999999998,6.3380879999999999,6.8344440000000004,0.25834200000000002,35077500]
["1988-01-01",6.8726250000000002,7.4071629999999997,6.8726250000000002,7.3308,0.27710400000000002,271946700]
["1988-02-01",7.3689809999999998,7.3689809999999998,6.8726250000000002,7.0253500000000004,0.28623999999999999,23449500]
["1988-03-01",7.0253500000000004,7.2162559999999996,6.6053559999999996,6.8344440000000004,0.27846199999999999,40681400]
["1988-04-01",6.7962619999999996,7.139894,6.6435380000000004,6.6435380000000004,0.27068399999999998,196024600]
["1988-05-01",6.6817190000000002,7.139894,6.6435380000000004,7.1017130000000002,0.31335400000000002,25778800]
["1988-06-01",7.1017130000000002,7.2544370000000002,6.9489869999999998,7.0635310000000002,0.31166899999999997,31577400]
["1988-07-01",7.139894,7.1780749999999998,6.6817190000000002,6.9489869999999998,0.30661500000000003,276444000]
["1988-08-01",6.910806,6.9489869999999998,6.528994,6.6053559999999996,0.31577300000000003,27893500]
["1988-09-01",6.6053559999999996,6.6817190000000002,6.2235440000000004,6.5671749999999998,0.313948,41670500]
["1988-10-01",6.6053559999999996,6.910806,6.490812,6.8344440000000004,0.32672499999999999,41474800]
["1988-11-01",6.6435380000000004,6.7962619999999996,6.3762689999999997,6.6053559999999996,0.31577300000000003,54539600]
["1988-12-01",6.6435380000000004,6.9489869999999998,6.5671749999999998,6.8344440000000004,0.35448400000000002,26709200]
["1989-01-01",6.7962619999999996,7.4835250000000002,6.7199,7.1017130000000002,0.36834699999999998,45606300]
["1989-02-01",7.1017130000000002,7.2926190000000002,6.8726250000000002,7.1017130000000002,0.39752100000000001,34804100]
["1989-03-01",7.139894,7.2926190000000002,6.9871689999999997,7.0635310000000002,0.39538299999999998,23069200]
["1989-04-01",7.0635310000000002,7.4835250000000002,7.0635310000000002,7.1780749999999998,0.40179500000000001,35139800]
["1989-05-01",7.139894,7.9035190000000002,7.0635310000000002,7.8271559999999996,0.47187400000000002,48797000]
["1989-06-01",7.7889749999999998,8.2853320000000004,7.750794,8.0562439999999995,0.48568499999999998,40571500]
["1989-07-01",8.0562439999999995,8.6289630000000006,8.0180629999999997,8.6289630000000006,0.52021300000000004,27876400]
["1989-08-01",8.4380559999999996,8.5907809999999998,8.0180629999999997,8.3998749999999998,0.50640200000000002,35365100]
["1989-09-01",8.3998749999999998,8.5144190000000002,8.2471499999999995,8.2853320000000004,0.53252600000000005,23976400]
["1989-10-01",8.2853320000000004,8.5144190000000002,7.3308,8.2853320000000004,0.53252600000000005,45060000]
["1989-11-01",8.2853320000000004,8.5907809999999998,8.2471499999999995,8.5526,0.58747899999999997,20418900]
["1989-12-01",8.5526,9.0871370000000002,8.3616930000000007,8.8962319999999995,0.61108300000000004,24744100]
["1990-01-01",8.8962319999999995,8.9725929999999998,7.9798809999999998,8.2471499999999995,0.56649700000000003,32618500]
["1990-02-01",8.2471499999999995,8.3998749999999998,7.9417,7.9798809999999998,0.58562199999999998,21094800]
["1990-03-01",7.9798809999999998,8.1707879999999999,7.7889749999999998,8.0180629999999997,0.58842399999999995,31666500]
["1990-04-01",7.9417,8.0180629999999997,7.3689809999999998,7.4453440000000004,0.54639400000000005,18819300]
["1990-05-01",7.3308,8.0944249999999993,7.2162559999999996,7.6362500000000004,0.56040400000000001,36626600]
["1990-06-01",7.6744310000000002,7.8271559999999996,7.4835250000000002,7.7126130000000002,0.609846,27715100]
["1990-07-01",7.750794,7.9417,7.4835250000000002,7.8271559999999996,0.61890299999999998,39857900]
["1990-08-01",7.7889749999999998,7.8271559999999996,7.0253500000000004,7.1780749999999998,0.60880599999999996,33075100]
["1990-09-01",7.1780749999999998,7.3308,7.1017130000000002,7.2544370000000002,0.615282,24499900]
["1990-10-01",7.2544370000000002,8.0944249999999993,7.2544370000000002,7.9798809999999998,0.67681000000000002,67340200]
["1990-11-01",7.9417,8.2471499999999995,7.8271559999999996,8.2089689999999997,0.74629299999999998,26816000]
["1990-12-01",8.2471499999999995,8.7053250000000002,8.1326070000000001,8.5144190000000002,0.77406299999999995,26504700]
["1991-01-01",8.5144190000000002,8.5526,7.8653370000000002,7.9417,0.72199500000000005,46663100]
["1991-02-01",7.9035190000000002,8.7816880000000008,7.9035190000000002,8.4380559999999996,0.82035800000000003,37993400]
["1991-03-01",8.3998749999999998,8.7816880000000008,8.1707879999999999,8.743506,0.85005399999999998,23651200]
["1991-04-01",8.7053250000000002,8.7816880000000008,8.2089689999999997,8.4380559999999996,0.82035800000000003,35078400]
["1991-05-01",8.3998749999999998,8.4762369999999994,8.1326070000000001,8.2853320000000004,0.86006000000000005,20750700]
["1991-06-01",8.2089689999999997,8.5907809999999998,7.9798809999999998,8.3998749999999998,0.87195,25652900]
["1991-07-01",8.3998749999999998,8.6671440000000004,8.2089689999999997,8.4380559999999996,0.87591399999999997,27708300]
["1991-08-01",8.4380559999999996,8.5907809999999998,8.1707879999999999,8.3616930000000007,0.92511299999999996,39177000]
["1991-09-01",8.3998749999999998,9.2016810000000007,8.2853320000000004,9.2016810000000007,1.0180469999999999,26132500]
["1991-10-01",9.2016810000000007,9.3925879999999999,9.0489560000000004,9.1635000000000009,1.013822,28227500]
["1991-11-01",9.1253189999999993,9.6598559999999996,8.9725929999999998,9.583494,1.1246339999999999,25531300]
["1991-12-01",9.583494,10.614388,9.4307689999999997,10.499844,1.2321690000000001,30485000]
["1992-01-01",10.423481000000001,10.614388,9.5453130000000002,9.965306,1.169441,35172900]
["1992-02-01",9.965306,9.965306,9.3162249999999993,9.5071320000000004,1.1798299999999999,19743100]
["1992-03-01",9.583494,9.7744,9.2780439999999995,9.7362179999999992,1.208259,22485800]
["1992-04-01",9.6980369999999994,10.118031999999999,9.5453130000000002,10.041669000000001,1.2461660000000001,23455800]
["1992-05-01",10.041669000000001,10.538024999999999,9.9271250000000002,10.308937,1.353793,19468900]
["1992-06-01",10.308937,10.805294,10.194394000000001,10.652569,1.3989199999999999,24170700]
["1992-07-01",10.652569,11.607100000000001,10.614388,11.568918999999999,1.5192559999999999,28344700]
["1992-08-01",11.530737999999999,11.568918999999999,11.187106,11.378012999999999,1.570924,22899900]
["1992-09-01",11.339831,11.607100000000001,11.263469000000001,11.607100000000001,1.602552,21287800]
["1992-10-01",11.607100000000001,11.607100000000001,10.958017999999999,11.263469000000001,1.5551079999999999,33135900]
["1992-11-01",11.263469000000001,11.568918999999999,10.767113,10.9962,1.5961780000000001,28785200]
["1992-12-01",10.9962,11.950730999999999,10.919838,11.759824999999999,1.7070240000000001,29312400]
["1993-01-01",11.798006000000001,11.91255,11.263469000000001,11.798006000000001,1.712566,27213200]
["1993-02-01",11.874369,12.599812999999999,11.874369,12.599812999999999,1.9217679999999999,20911400]
["1993-03-01",12.561631,13.057987000000001,12.256182000000001,13.019806000000001,1.9858260000000001,21476400]
["1993-04-01",12.981624999999999,13.74525,12.752537999999999,12.867082,1.9625330000000001,24732000]
["1993-05-01",12.905263,13.13435,11.836187000000001,12.408906,1.9779629999999999,25145200]
["1993-06-01",12.561631,13.057987000000001,12.408906,12.867082,2.050996,16256800]
["1993-07-01",12.943443,13.096169,12.561631,12.676175000000001,2.0205660000000001,25302500]
["1993-08-01",12.676175000000001,13.668887,12.637994000000001,13.592525,2.2657919999999998,24653500]
["1993-09-01",13.592525,14.088881000000001,13.516163000000001,13.74525,2.2912499999999998,18373200]
["1993-10-01",13.74525,14.432511999999999,13.477982000000001,13.707068,2.2848850000000001,30368000]
["1993-11-01",13.668887,13.668887,12.676175000000001,13.210711999999999,2.2965610000000001,25847000]
["1993-12-01",13.096169,13.859794000000001,12.828900000000001,13.477982000000001,2.3430219999999999,24390200]
["1994-01-01",13.477982000000001,13.477982000000001,12.867082,13.287075,2.3098350000000001,27458900]
["1994-02-01",13.057987000000001,13.096169,12.218,12.561631,2.1837249999999999,30895100]
["1994-03-01",12.599812999999999,12.905263,11.30165,11.607100000000001,2.1115490000000001,28695600]
["1994-04-01",11.454375000000001,12.52345,11.378012999999999,11.91255,2.1671149999999999,24647100]
["1994-05-01",11.836187000000001,11.91255,10.843475,11.30165,2.1065269999999998,34023800]
["1994-06-01",11.30165,11.988913,11.148925,11.454375000000001,2.134995,23762000]
["1994-07-01",11.530737999999999,12.065275,11.30165,11.836187000000001,2.2061600000000001,24537400]
["1994-08-01",11.91255,12.218,11.30165,11.530737999999999,2.2045279999999998,27682500]
["1994-09-01",11.454375000000001,11.454375000000001,10.385300000000001,11.378012999999999,2.1753300000000002,27482700]
["1994-10-01",11.378012999999999,12.218,11.148925,12.141638,2.3213249999999999,24054000]
["1994-11-01",11.759824999999999,12.828900000000001,11.530737999999999,12.676175000000001,2.4235220000000002,36610600]
["1994-12-01",12.599812999999999,12.828900000000001,12.141638,12.218,2.3940929999999998,29318900]
["1995-01-01",12.218,12.828900000000001,11.988913,12.752537999999999,2.498834,26678600]
["1995-02-01",12.828900000000001,13.13435,12.447087,12.599812999999999,2.5294029999999998,26912600]
["1995-03-01",12.676175000000001,12.676175000000001,11.836187000000001,12.447087,2.4987430000000002,31729100]
["1995-04-01",12.447087,13.363438,12.370725,12.599812999999999,2.5294029999999998,22009100]
["1995-05-01",12.599812999999999,13.516163000000001,12.294362,13.516163000000001,2.779846,26674000]
["1995-06-01",13.4398,13.974337999999999,13.057987000000001,13.668887,2.8112550000000001,29617500]
["1995-07-01",13.592525,13.74525,13.057987000000001,13.4398,2.7641390000000001,25108700]
["1995-08-01",13.363438,13.4398,12.905263,12.905263,2.6542020000000002,27964400]
["1995-09-01",12.981624999999999,14.6616,12.905263,14.35615,3.0219719999999999,28669700]
["1995-10-01",14.35615,15.196137,14.203424999999999,14.585238,3.070195,27398800]
["1995-11-01",14.508875,14.737963000000001,13.897975000000001,13.974337999999999,2.9416000000000002,27444400]
["1995-12-01",14.050700000000001,15.272500000000001,13.974337999999999,15.043412,3.2342740000000001,24643200]
["1996-01-01",14.96705,15.654311999999999,14.737963000000001,15.501588,3.3327789999999999,33156300]
["1996-02-01",15.348863,15.807036999999999,14.432511999999999,14.585238,3.1357689999999998,31213200]
["1996-03-01",14.737963000000001,15.196137,13.668887,14.585238,3.200812,31328400]
["1996-04-01",14.6616,14.890688000000001,13.210711999999999,13.4398,2.9494379999999998,31692500]
["1996-05-01",13.363438,14.737963000000001,12.981624999999999,14.127063,3.1002610000000002,40872800]
["1996-06-01",14.050700000000001,15.043412,13.516163000000001,15.043412,3.3796819999999999,26921900]
["1996-07-01",15.043412,15.043412,13.516163000000001,13.821612,3.105191,39970200]
["1996-08-01",13.592525,14.279787000000001,13.516163000000001,13.74525,3.0880329999999998,35910500]
["1996-09-01",13.74525,13.897975000000001,13.287075,13.74525,3.1600519999999999,26583700]
["1996-10-01",13.74525,13.897975000000001,13.287075,13.516163000000001,3.1073849999999998,39584800]
["1996-11-01",13.592525,14.050700000000001,13.363438,13.592525,3.1986530000000002,34025400]
["1996-12-01",13.592525,14.127063,12.905263,13.821612,3.2525650000000002,33095500]
["1997-01-01",13.897975000000001,14.279787000000001,13.287075,13.363438,3.144746,42487400]
["1997-02-01",13.287075,13.668887,12.905263,13.287075,3.203811,30561500]
["1997-03-01",13.287075,13.592525,12.676175000000001,12.905263,3.111748,33990400]
["1997-04-01",12.828900000000001,13.210711999999999,12.141638,12.447087,3.001271,32314800]
["1997-05-01",12.294362,13.210711999999999,12.218,12.905263,3.111748,43717800]
["1997-06-01",12.981624999999999,13.592525,12.676175000000001,13.363438,3.3086139999999999,40908500]
["1997-07-01",13.325256,13.630706,12.828900000000001,13.401619,3.3180679999999998,47624100]
["1997-08-01",13.325256,13.401619,12.714356,12.867082,3.2642120000000001,38114700]
["1997-09-01",12.867082,14.050700000000001,12.867082,13.783431,3.496677,46996500]
["1997-10-01",13.783431,14.852506999999999,13.516163000000001,14.012518999999999,3.5547949999999999,50168300]
["1997-11-01",14.050700000000001,14.6616,13.4398,14.6616,3.806559,38101300]
["1997-12-01",14.6616,16.036124999999998,13.974337999999999,15.807036999999999,4.1039450000000004,39881000]
["1998-01-01",15.8834,15.8834,14.737963000000001,14.852506999999999,3.8561230000000002,45494000]
["1998-02-01",14.890688000000001,15.8834,14.623419,15.081594000000001,4.0603959999999999,30839700]
["1998-03-01",15.043412,17.525193999999999,15.043412,16.914293000000001,4.5538129999999999,42960300]
["1998-04-01",16.685205,17.1052,15.921581,16.188849999999999,4.3585010000000004,33890400]
["1998-05-01",16.227032000000001,16.456119999999999,15.310681000000001,16.227032000000001,4.5224460000000004,30530400]
["1998-06-01",16.188849999999999,17.716100999999998,16.188849999999999,16.914293000000001,4.713984,56528700]
["1998-07-01",16.914293000000001,16.952475,15.501588,15.57795,4.3415470000000003,31758700]
["1998-08-01",15.539769,17.868825999999999,15.425224999999999,17.181562,4.9598259999999996,51469600]
["1998-09-01",17.1052,18.212456,15.845219,17.983367999999999,5.191287,48540400]
["1998-10-01",17.792463000000001,19.28153,16.608843,17.219743999999999,4.9708480000000002,68324400]
["1998-11-01",17.372468999999999,18.365181,17.1052,18.021549,5.3690100000000003,36825600]
["1998-12-01",18.021549,18.517906,17.41065,17.754282,5.2893819999999998,33442000]
["1999-01-01",17.792463000000001,18.097912000000001,16.112487999999999,16.456119999999999,4.9026360000000002,46373600]
["1999-02-01",16.417937999999999,16.417937999999999,14.96705,15.310681000000001,4.715071,39747000]
["1999-03-01",15.196137,15.8834,14.203424999999999,14.241607,4.3858379999999997,55537400]
["1999-04-01",14.241607,17.028836999999999,13.897975000000001,16.532482000000002,5.0913339999999998,49035700]
["1999-05-01",16.417937999999999,17.830645000000001,16.265212999999999,17.334288000000001,5.5237590000000001,38534500]
["1999-06-01",17.181562,17.487013000000001,16.112487999999999,16.188849999999999,5.1587529999999999,34504400]
["1999-07-01",16.227032000000001,17.028836999999999,15.845219,16.112487999999999,5.1344190000000003,45805100]
["1999-08-01",16.265212999999999,17.1052,15.8834,16.532482000000002,5.450882,38372700]
["1999-09-01",16.647023999999998,17.028836999999999,15.272500000000001,15.730675,5.1865209999999999,33191300]
["1999-10-01",15.959763000000001,16.570663,15.425224999999999,16.227032000000001,5.3501729999999998,33682800]
["1999-11-01",16.227032000000001,16.341576,13.783431,14.279787000000001,4.874568,41534700]
["1999-12-01",14.241607,14.776144,13.477982000000001,14.35615,4.900633,52851700]
["2000-01-01",14.088881000000001,15.807036999999999,13.821612,15.692493000000001,5.3568110000000004,46320200]
["2000-02-01",15.654311999999999,15.807036999999999,13.210711999999999,13.554344,4.6269270000000002,54739900]
["2000-03-01",13.401619,14.241607,12.447087,13.287075,4.7038510000000002,63131600]
["2000-04-01",13.248894,17.028836999999999,13.248894,15.234318999999999,5.3932089999999997,59979400]
["2000-05-01",15.310681000000001,16.341576,14.470694,15.845219,5.7993639999999997,48364300]
["2000-06-01",15.845219,15.8834,14.088881000000001,14.241607,5.2124410000000001,64197800]
["2000-07-01",14.394330999999999,15.501588,14.298878,14.928868,5.4639800000000003,39533300]
["2000-08-01",14.928868,18.365181,14.928868,18.298365,6.6972170000000002,70585800]
["2000-09-01",18.250637000000001,21.381499999999999,18.136092999999999,19.825614999999999,7.5152109999999999,92398300]
["2000-10-01",19.739706000000002,19.816068999999999,16.799748999999998,17.945187000000001,6.8024069999999996,63827600]
["2000-11-01",18.097912000000001,19.396073999999999,17.181562,19.28153,7.3089700000000004,44186500]
["2000-12-01",19.434256000000001,20.694237000000001,16.990656000000001,20.312425999999999,7.9374859999999998,97361600]
["2001-01-01",20.006975000000001,20.159700000000001,16.150669000000001,17.826060999999999,6.9658949999999997,79588300]
["2001-02-01",17.618357,19.182261,17.196835,18.907354000000002,7.3884280000000002,52858600]
["2001-03-01",18.937901,21.650295,18.070421,21.436481000000001,8.6434470000000001,86093800]
["2001-04-01",21.534224999999999,23.75,20.889999,23.389999,9.4311319999999998,61904000]
["2001-05-01",23.389999,23.65,22.049999,23.540001,9.4916129999999992,42947300]
["2001-06-01",23.540001,23.879999000000002,22.290001,23.25,9.5127539999999993,34595800]
["2001-07-01",23.25,23.860001,22.049999,23.5,9.6150490000000008,32453500]
["2001-08-01",23.450001,24.219999000000001,22.799999,23.17,9.4800280000000008,39741000]
["2001-09-01",23.25,26,23.24,23.98,9.9526570000000003,38125700]
["2001-10-01",23.98,25.98,23.799999,23.9,9.9194549999999992,40658600]
["2001-11-01",23.780000999999999,24.440000999999999,22.6,22.75,9.4421590000000002,38284500]
["2001-12-01",22.9,25.690000999999999,22.299999,25.35,10.670832000000001,41261500]
["2002-01-01",25.27,25.559999000000001,24.200001,24.65,10.376179,31969700]
["2002-02-01",24.549999,25.639999,24.26,25.4,10.840166999999999,24714700]
["2002-03-01",25.59,27.030000999999999,25.42,26.49,11.305351999999999,33650200]
["2002-04-01",26.299999,28.540001,26.25,28.35,12.099152999999999,34142700]
["2002-05-01",28.200001,28.65,25.75,27,11.523006000000001,36766100]
["2002-06-01",27,27.450001,25.41,27.4,11.834504000000001,33568500]
["2002-07-01",27.17,28.799999,23.219999000000001,28.780000999999999,12.430550999999999,60534900]
["2002-08-01",28.200001,29.24,27.34,28.959999,12.508295,44904900]
["2002-09-01",29.1,29.139999,26.5,28.780000999999999,12.580260000000001,39968700]
["2002-10-01",28.76,31.139999,26.700001,29.700001,12.98241,67351100]
["2002-11-01",29.780000999999999,30.1,24.799999,26.16,11.564664,63104800]
["2002-12-01",26.5,29.110001,25.450001,28.389999,12.550494,37784200]
["2003-01-01",28.540001,30.860001,27.809999000000001,28.17,12.453231000000001,49663700]
["2003-02-01",28.41,29.08,27,28.209999,12.619963,34235800]
["2003-03-01",28.379999000000002,29.35,27.860001,28.440000999999999,12.722856999999999,36704000]
["2003-04-01",28.6,29.24,27.92,29.09,13.013638,41862100]
["2003-05-01",28.809999000000001,31.809999000000001,28.32,31.48,14.082829,55532500]
["2003-06-01",31.48,32,30.200001,31.16,14.105748999999999,43173000]
["2003-07-01",30.52,30.690000999999999,27.780000999999999,28.440000999999999,12.874439000000001,56101500]
["2003-08-01",28.549999,28.700001,27.6,28.379999000000002,13.005883000000001,40115300]
["2003-09-01",28.370000999999998,29.76,28.120000999999998,29.35,13.450416000000001,35992400]
["2003-10-01",29.309999000000001,30.58,29.059999000000001,29.799999,13.656639999999999,40875800]
["2003-11-01",29.799999,30.17,28.549999,29.27,13.570352,28783100]
["2003-12-01",29.27,30.41,29.1,30.25,14.024703000000001,31133500]
["2004-01-01",30.24,30.559999000000001,29.110001,29.799999,13.816072,48101500]
["2004-02-01",29.700001,30.34,29.049999,30.32,14.221209,45674300]
["2004-03-01",30.25,31,29.799999,30.5,14.30564,42330700]
["2004-04-01",30.440000999999999,30.639999,28.57,28.76,13.489511,45303800]
["2004-05-01",28.83,29.139999,27.440000999999999,28.92,13.729692,35307600]
["2004-06-01",29.25,29.440000999999999,28.610001,29.15,13.838892,30190800]
["2004-07-01",29.049999,29.959999,28.67,29.280000999999999,13.900599,34846000]
["2004-08-01",29.32,30.35,29.17,30.35,14.58534,31960900]
["2004-09-01",30.35,30.85,29.709999,29.98,14.407526000000001,33802200]
["2004-10-01",30.01,32.130001,29.93,31.59,15.181248,43413400]
["2004-11-01",31.59,33.939999,31.08,32.790000999999997,15.936308,36755900]
["2004-12-01",32.849997999999999,33.959999000000003,32.220001000000003,33.520000000000003,16.291096,40047300]
["2005-01-01",33.209999000000003,33.799999,32.490001999999997,33.770000000000003,16.412593999999999,40927700]
["2005-02-01",33.799999,34.340000000000003,31.59,32.119999,15.610675000000001,38500400]
["2005-03-01",32.049999,32.830002,31.139999,31.83,15.634361999999999,44583200]
["2005-04-01",32.029998999999997,33.380001,31.6,32.950001,16.184488000000002,47227400]
["2005-05-01",33.020000000000003,34.700001,32.700001,33.950001,16.865704999999998,48899000]
["2005-06-01",34,35,33.840000000000003,34.669998,17.223389000000001,44341600]
["2005-07-01",34.900002000000001,35.93,34.299999,34.990001999999997,17.382362000000001,39597300]
["2005-08-01",35.099997999999999,35.310001,33.240001999999997,34.400002000000001,17.271253999999999,41759900]
["2005-09-01",34.439999,36.470001000000003,34.049999,35.759998000000003,17.954070999999999,40488600]
["2005-10-01",35.810001,36.330002,32.759998000000003,34.990001999999997,17.56748,53765500]
["2005-11-01",34.82,35.200001,33.860000999999997,34.709999000000003,17.426898999999999,42919900]
["2005-12-01",35.150002000000001,35.700001,34.450001,34.529998999999997,17.523394,50190700]
["2006-01-01",34.759998000000003,35.889999000000003,34.450001,34.799999,17.660418,48447000]
["2006-02-01",34.68,34.849997999999999,33.020000000000003,34.029998999999997,17.269651,41813700]
["2006-03-01",34.029998999999997,34.099997999999999,32.340000000000003,32.770000000000003,16.810683999999998,54446900]
["2006-04-01",32.770000000000003,33.25,31.129999000000002,32.229999999999997,16.533670000000001,53619700]
["2006-05-01",32.139999000000003,32.450001,30.48,31.969999000000001,16.603574999999999,56203800]
["2006-06-01",32.119999,33.040000999999997,31.65,32.049999,16.645123000000002,59582600]
["2006-07-01",32.18,34.349997999999999,32.009998000000003,33.779998999999997,17.543589000000001,46575400]
["2006-08-01",33.799999,34.32,33.130001,34.270000000000003,17.798076999999999,45679500]
["2006-09-01",34.270000000000003,35,33.700001,34.459999000000003,18.101853999999999,49606000]
["2006-10-01",34.529998999999997,36.599997999999999,34.490001999999997,36.400002000000001,19.120947000000001,58100400]
["2006-11-01",36.270000000000003,36.729999999999997,35.409999999999997,36.25,19.042145000000001,43153900]
["2006-12-01",36.340000000000003,37.400002000000001,36.159999999999997,36.860000999999997,19.569714000000001,37569900]
["2007-01-01",36.799999,37.25,36.099997999999999,36.529998999999997,19.394504999999999,59872700]
["2007-02-01",36.259998000000003,36.950001,35.110000999999997,35.799999,19.006941000000001,55309600]
["2007-03-01",35.700001,37.090000000000003,34.849997999999999,36.650002000000001,19.666844999999999,63856900]
["2007-04-01",36.659999999999997,38.900002000000001,36.580002,37.790000999999997,20.278578,56258600]
["2007-05-01",38.459999000000003,38.459999000000003,35.270000000000003,36.009998000000003,19.323409999999999,73587900]
["2007-06-01",36.139999000000003,36.200001,33.5,34.290000999999997,18.597109,101195600]
["2007-07-01",34.290000999999997,35.299999,33.509998000000003,33.639999000000003,18.244581,101447400]
["2007-08-01",33.900002000000001,37.700001,33.159999999999997,35.490001999999997,19.247928999999999,135647700]
["2007-09-01",35.5,37.479999999999997,35.040000999999997,36.279998999999997,19.905881999999998,57703900]
["2007-10-01",36.439999,37.229999999999997,35.159999999999997,36.659999999999997,20.114377999999999,67541300]
["2007-11-01",36.159999999999997,38.75,35.150002000000001,37.619999,20.641106000000001,106039600]
["2007-12-01",37.360000999999997,39.349997999999999,37.360000999999997,38.75,21.497139000000001,74308800]
["2008-01-01",38.75,40.599997999999999,35.689999,36.369999,20.176796,128486800]
["2008-02-01",36.419998,38.029998999999997,34.400002000000001,34.529998999999997,19.370274999999999,90775200]
["2008-03-01",34.549999,36.340000000000003,33.709999000000003,35.610000999999997,19.976123999999999,89465500]
["2008-04-01",35.659999999999997,37.810001,35.619999,37.229999999999997,20.884895,80034000]
["2008-05-01",37.090000000000003,37.229999999999997,35.950001,36.200001,20.307096000000001,72639200]
["2008-06-01",36.130001,36.200001,34.279998999999997,34.919998,19.812559,85850500]
["2008-07-01",34.599997999999999,36.93,34.459999000000003,35.389999000000003,20.079229000000002,110538500]
["2008-08-01",35.299999,38,34.549999,37.509998000000003,21.534191,85696200]
["2008-09-01",37.830002,40,36.959999000000003,37.689999,21.637529000000001,132113800]
["2008-10-01",37.650002000000001,38.18,29.82,34.340000000000003,19.714324999999999,203586900]
["2008-11-01",34.18,36.75,32.520000000000003,36.32,21.105827000000001,139023400]
["2008-12-01",35.75,37.580002,34.669998,37,21.500975,101702400]
["2009-01-01",37,37.619999,33.25,33.450001,19.438047000000001,100747000]
["2009-02-01",33.349997999999999,33.799999,29.65,30.309999000000001,17.831268000000001,97333300]
["2009-03-01",30,31.860001,26.48,30.620000999999998,18.013642999999998,130876400]
["2009-04-01",30.309999000000001,31.780000999999999,28.1,28.879999000000002,16.990002,100230500]
["2009-05-01",28.969999000000001,29.809999000000001,27.190000999999999,28.41,16.960599999999999,107616700]
["2009-06-01",28.52,32.049999,28.41,31.16,18.602326999999999,112515900]
["2009-07-01",31.190000999999999,32.669998,30.27,31.4,18.745609000000002,99624500]
["2009-08-01",31.58,31.75,30.76,31.200001,18.885961999999999,76681700]
["2009-09-01",31.16,32.340000000000003,30.719999000000001,31.67,19.170456000000001,85147700]
["2009-10-01",31.809999000000001,33.779998999999997,31.129999000000002,31.190000999999999,18.879904,103924000]
["2009-11-01",31.299999,32.360000999999997,30.889999,32.090000000000003,19.689502999999998,92007000]
["2009-12-01",32.259998000000003,34.470001000000003,32.150002000000001,33.32,20.444195000000001,96499900]
["2010-01-01",33.43,33.729999999999997,31.85,32,19.634281000000001,98934100]
["2010-02-01",32.090000000000003,32.490001999999997,30.85,31.77,19.755787000000002,78475300]
["2010-03-01",31.889999,33.5,31.83,33.159999999999997,20.620139999999999,90356100]
["2010-04-01",33.290000999999997,35.450001,33.200001,34.560001,21.490715000000002,81961200]
["2010-05-01",34.75,35.099997999999999,32.040000999999997,32.700001,20.599926,136730900]
["2010-06-01",32.57,34.360000999999997,32.040000999999997,33.279998999999997,20.965299999999999,100900800]
["2010-07-01",33.330002,36.779998999999997,33,35.330002,22.256734999999999,103340600]
["2010-08-01",35.490001999999997,37,35.189999,36.689999,23.404527999999999,91749600]
["2010-09-01",36.840000000000003,37.729999999999997,36.540000999999997,37.240001999999997,23.755369000000002,74395300]
["2010-10-01",37.32,38.619999,37.099997999999999,37.869999,24.157250999999999,87841200]
["2010-11-01",37.93,38.479999999999997,37.32,37.720001000000003,24.350853000000001,66917200]
["2010-12-01",38.029998999999997,38.490001999999997,37.43,38.229999999999997,24.680084000000001,66404200]
["2011-01-01",38.369999,38.790000999999997,37.549999,37.619999,24.286294999999999,105440700]
["2011-02-01",37.849997999999999,38.189999,37.049999,38.110000999999997,24.602626999999998,71487400]
["2011-03-01",37.950001,38.619999,36.509998000000003,38.110000999999997,24.903822000000002,88640200]
["2011-04-01",38.150002000000001,39.049999,37.43,39.040000999999997,25.511552999999999,71050500]
["2011-05-01",39.169998,40.869999,38.849997999999999,40.080002,26.513127999999998,85906000]
["2011-06-01",40.029998999999997,40.409999999999997,39.049999,40.380001,26.711576000000001,78739200]
["2011-07-01",40.409999999999997,40.869999,39.43,39.540000999999997,26.155919999999998,78077700]
["2011-08-01",39.790000999999997,41.41,35.729999999999997,41.360000999999997,27.685251000000001,200707700]
["2011-09-01",41.360000999999997,43.09,40.310001,42.369999,28.361328,131396900]
["2011-10-01",42.490001999999997,43.950001,41,43.200001,28.916896999999999,147831200]
["2011-11-01",42.91,43.970001000000003,42.110000999999997,43.91,29.392154999999999,82919100]
["2011-12-01",43.93,46.689999,43.740001999999997,46.290000999999997,31.327665,81886800]
["2012-01-01",45.869999,46.060001,44.330002,45.560001,30.833632000000001,126067700]
["2012-02-01",45.57,45.68,43.849997999999999,44.189999,29.906466000000002,74199300]
["2012-03-01",44.18,45.5,43.709999000000003,44.93,30.727202999999999,83186400]
["2012-04-01",44.919998,46,44.220001000000003,45.939999,31.417921,99448900]
["2012-05-01",46.02,46.299999,44.950001,45.91,31.397409,84416800]
["2012-06-01",45.619999,48.450001,45.619999,46.299999,32.005794999999999,84688300]
["2012-07-01",46.450001,48.59,46.25,48.150002000000001,33.284649000000002,100953500]
["2012-08-01",48.299999,48.57,45.099997999999999,45.330002,31.335270000000001,76704500]
["2012-09-01",45.299999,46.400002000000001,44.639999000000003,46.09,32.189995000000003,74512500]
["2012-10-01",46.080002,47.09,45.310001,46.84,32.713810000000002,77943700]
["2012-11-01",46.700001,46.700001,41.75,43.549999,30.416018999999999,118080800]
["2012-12-01",43.57,44.139999000000003,42.040000999999997,42.810001,30.215277,90943200]
["2013-01-01",43.34,45,42.82,44.23,31.217510000000001,130540400]
["2013-02-01",44.290000999999997,45.25,43.369999,45.009998000000003,32.121490000000001,68007500]
["2013-03-01",44.880001,46.950001,44.549999,46.919998,33.484577000000002,64909600]
["2013-04-01",46.84,48.740001999999997,46.57,48.23,34.419455999999997,102392600]
["2013-05-01",48.290000999999997,48.299999,43.709999000000003,43.900002000000001,31.329346000000001,83993700]
["2013-06-01",43.990001999999997,45.060001,42.32,44.130001,31.831157999999999,97161700]
["2013-07-01",44.240001999999997,45.75,42.93,44.84,32.343285000000002,108130200]
["2013-08-01",44.459999000000003,44.48,41.310001,41.619999,30.020682999999998,81966200]
["2013-09-01",41.810001,42.959999000000003,40.630001,41.18,30.043334999999999,87707700]
["2013-10-01",41.299999,42.939999,40.360000999999997,40.909999999999997,29.846357000000001,146238700]
["2013-11-01",41.040000999999997,42.470001000000003,40.450001,40.630001,30.005516,110535400]
["2013-12-01",40.720001000000003,41.709999000000003,40.029998999999997,41.110000999999997,30.359992999999999,108626800]
["2014-01-01",41.130001,41.869999,40.270000000000003,41.240001999999997,30.455998999999998,106401400]
["2014-02-01",41.279998999999997,42.740001999999997,40.700001,42.349997999999999,31.668797999999999,72270000]
["2014-03-01",42.220001000000003,44,41.59,43.939999,32.857773000000002,89074200]
["2014-04-01",43.880001,46.810001,43.18,45.830002,34.271090999999998,107293300]
["2014-05-01",45.099997999999999,45.450001,42.549999,43.779998999999997,32.738121,92002400]
["2014-06-01",43.709999000000003,45.580002,42.779998999999997,45.380001,34.327826999999999,96348400]
["2014-07-01",45.369999,45.470001000000003,43.220001000000003,43.290000999999997,32.746848999999997,98797200]
["2014-08-01",43.34,44.400002000000001,41.869999,44.400002000000001,33.988574999999997,82238400]
["2014-09-01",44.32,44.82,43.040000999999997,43.650002000000001,33.414451999999997,85876100]
["2014-10-01",43.799999,47.689999,43.549999,46.360000999999997,35.488976000000001,169296200]
["2014-11-01",46.419998,47.970001000000003,46.299999,47.43,36.723404000000002,100343500]
["2014-12-01",47.150002000000001,51.279998999999997,47.07,49.110000999999997,38.024174000000002,108477600]
["2015-01-01",49.189999,53.16,48.84,50.720001000000003,39.270736999999997,110086100]
["2015-02-01",50.650002000000001,51.139999000000003,45.220001000000003,45.790000999999997,35.453620999999998,130350600]
["2015-03-01",45.799999,45.799999,43.549999,44.279998999999997,35.059325999999999,125309800]
["2015-04-01",44.349997999999999,45.439999,43.799999,44.299999,35.075156999999997,97937400]
["2015-05-01",44.240001999999997,45.330002,42.73,43.689999,34.592182000000001,115031700]
["2015-06-01",43.77,43.919998,41.400002000000001,41.900002000000001,33.595055000000002,109777000]
["2015-07-01",42.009998000000003,45.099997999999999,41.84,44.73,35.86412,111084000]
["2015-08-01",44.75,46.84,42.490001999999997,43.41,34.805759000000002,130491700]
["2015-09-01",42.939999,44.779998999999997,41.810001,44.700001,36.262501,107829700]
["2015-10-01",44.830002,46.619999,43.900002000000001,45.099997999999999,36.586993999999997,92528400]
["2015-11-01",45.099997999999999,46.040000999999997,43.380001,44.540000999999997,36.132702000000002,85773900]
["2015-12-01",44.84,47.5,43.720001000000003,46.790000999999997,38.420872000000003,98344700]
["2016-01-01",46.419998,49,46,48.919998,40.169884000000003,110086800]
["2016-02-01",48.939999,50.240001999999997,47.259998000000003,48.18,39.562244,126915900]
["2016-03-01",48.32,51.73,46.560001,51.73,42.950771000000003,103780300]
["2016-04-01",51.5,51.790000999999997,48.720001000000003,50.099997999999999,41.597400999999998,86628300]
["2016-05-01",50.25,51.560001,47.619999,49.439999,41.049408,123998300]
["2016-06-01",49.43,53.639999000000003,49.009998000000003,53.630001,45.029442000000003,123642400]
["2016-07-01",53.75,54.639999000000003,52.779998999999997,53.5,44.920287999999999,111423400]
["2016-08-01",53.439999,53.799999,50,51.330002,43.098292999999998,126864700]
["2016-09-01",51.240001999999997,53.73,50.77,51.299999,43.534126000000001,122044200]
["2016-10-01",51.209999000000003,52.23,49.139999000000003,51.57,43.763255999999998,103839200]
["2016-11-01",51.619999,51.68,46.790000999999997,46.82,39.732315,138266800]
["2016-12-01",46.73,49.639999000000003,46.200001,49.189999,42.231873,90867500]
["2017-01-01",49.150002000000001,49.849997999999999,48.189999,49.43,42.437922999999998,81411200]
["2017-02-01",49.119999,50.889999000000003,47.57,50.82,43.631293999999997,106678400]
["2017-03-01",50.27,51.470001000000003,49.299999,49.779998999999997,43.239215999999999,125136000]
["2017-04-01",49.68,50.48,49.009998000000003,49.799999,43.256588000000001,95489300]
["2017-05-01",49.810001,50.93,49.150002000000001,50.610000999999997,43.960163000000001,103680900]
["2017-06-01",50.650002000000001,51.970001000000003,47.869999,47.880001,42.078246999999998,105121200]
["2017-07-01",47.990001999999997,48.049999,46.709999000000003,47.93,42.122180999999998,81363200]
["2017-08-01",48.029998999999997,50.080002,47.689999,48.259998000000003,42.412193000000002,98742700]
["2017-09-01",48.32,50.799999,47.880001,49.139999000000003,43.702972000000003,108180700]
["2017-10-01",49.169998,52.59,48.619999,52.200001,46.424396999999999,86094800]
["2017-11-01",52.400002000000001,53.509998000000003,50.799999,51.200001,45.535052999999998,87126300]
["2017-12-01",51.450001,52,47.919998,48.09,43.252132000000003,112188100]
["2018-01-01",48.009998000000003,48.07,43.16,45.110000999999997,40.571925999999998,167460900]
["2018-02-01",45.110000999999997,45.299999,42.380001,43.060001,38.728157000000003,160680200]
["2018-03-01",43.080002,45.099997999999999,43.02,44.66,40.696911,134025600]
["2018-04-01",44.73,46.75,43.75,46.119999,42.027351000000003,99105800]
["2018-05-01",46,46.580002,42.419998,44.900002000000001,40.915619,115060400]
["2018-06-01",44.810001,46.849997999999999,42.73,46.310001,42.789062999999999,114966700]
["2018-07-01",46.419998,48.650002000000001,46.02,48.599997999999999,44.904952999999999,89846600]
["2018-08-01",48.419998,49.43,43.630001,43.779998999999997,40.451416000000002,138399500]
["2018-09-01",43.77,45.98,42.57,43.599997999999999,40.80048,153119400]
["2018-10-01",43.490001999999997,46.330002,42.509998000000003,45.029998999999997,42.138652999999998,143401800]
["2018-11-01",45.040000999999997,47.689999,44.330002,47.330002,44.290981000000002,125640200]
["2018-12-01",47.080002,47.98,42.5,43.919998,41.629337,121150500]
["2019-01-01",43.889999000000003,48.68,43.259998000000003,48.599997999999999,46.065249999999999,115336100]
["2019-02-01",48.540000999999997,50.540000999999997,47.810001,49.689999,47.098404000000002,99410900]
["2019-03-01",49.790000999999997,52.650002000000001,49.349997999999999,51.68,49.589367000000003,97771700]
["2019-04-01",51.68,53.290000999999997,50.889999000000003,53.220001000000003,51.067065999999997,86575800]
["2019-05-01",52.23,54.77,52.16,53.5,51.335743000000001,92564900]
["2019-06-01",53.5,56.540000999999997,53.150002000000001,55.279998999999997,53.659129999999998,86589900]
["2019-07-01",55.099997999999999,57.080002,54.439999,56.200001,54.552162000000003,84278900]
["2019-08-01",56.25,58.84,55.380001,58.259998000000003,56.551758,121346000]
["2019-09-01",58.279998999999997,62.360000999999997,58.240001999999997,61.77,60.610911999999999,94949900]
["2019-10-01",61.599997999999999,62.880001,60.450001,62.66,61.484211000000002,83933200]
["2019-11-01",62.869999,63.290000999999997,60.380001,61.990001999999997,60.826785999999998,85665400]
["2019-12-01",61.84,64.260002,60.09,63.700001,63.132069000000001,111898500]
["2020-01-01",63.650002000000001,71.099997999999999,62.240001999999997,70.400002000000001,69.772330999999994,87319300]
["2020-02-01",70.669998000000007,70.779999000000004,59.07,60.360000999999997,59.821846000000001,105057100]
["2020-03-01",60.66,68.559997999999993,41.959999000000003,54.139999000000003,54.139999000000003,198723300]
["2020-04-01",51.900002000000001,61.860000999999997,49.259998000000003,55.32,55.32,64493500]

{"sheet":"EDF.PA","index":110,"n_rows":175,"n_cols":7,"rows_kept":175,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-11-01",32.290000999999997,32.290000999999997,30.799999,31,16.091843000000001,88519348]
["2005-12-01",31.34,32.869999,31.25,31.98,16.600553999999999,45457658]
["2006-01-01",31.91,37.040000999999997,31.809999000000001,36.520000000000003,18.957228000000001,36777462]
["2006-02-01",36.169998,47.299999,36.060001,43.759998000000003,22.715456,49576877]
["2006-03-01",42.860000999999997,48.790000999999997,40.599997999999999,46.799999,24.293491,41382881]
["2006-04-01",47.349997999999999,49.099997999999999,44.509998000000003,46.349997999999999,24.059904,35991680]
["2006-05-01",46.16,48,40.25,42.57,22.097733999999999,31722137]
["2006-06-01",42.299999,44.080002,37.549999,41.200001,21.386581,27826628]
["2006-07-01",40.959999000000003,41.900002000000001,37.689999,40.330002,21.375413999999999,26729150]
["2006-08-01",40.290000999999997,46.5,40.159999999999997,44.41,23.537860999999999,27083836]
["2006-09-01",45.150002000000001,45.150002000000001,42.09,43.799999,23.214556000000002,24512479]
["2006-10-01",43.700001,48.490001999999997,43.66,47.509998000000003,25.180902,23047550]
["2006-11-01",47.400002000000001,50.349997999999999,46.759998000000003,48.400002000000001,25.652616999999999,21155545]
["2006-12-01",51,57.099997999999999,50.099997999999999,55.200001,29.256702000000001,52263962]
["2007-01-01",55.799999,55.799999,50.900002000000001,53.450001,28.329180000000001,28821715]
["2007-02-01",53.75,58.869999,53.549999,55.41,29.368006000000001,24412073]
["2007-03-01",55.259998000000003,63.450001,53.259998000000003,62.759998000000003,33.263598999999999,28359095]
["2007-04-01",62.32,64.669998000000007,61.200001,64.099997999999999,33.973815999999999,18515058]
["2007-05-01",64.169998000000007,70.580001999999993,63.75,68.930000000000007,36.533774999999999,24757862]
["2007-06-01",70.349997999999999,81,66.430000000000007,80.279999000000004,42.549419,46285550]
["2007-07-01",79.809997999999993,82.779999000000004,72.220000999999996,74.819999999999993,40.310634999999998,34828218]
["2007-08-01",73.400002000000001,75.889999000000003,67.199996999999996,74.120002999999997,39.933506000000001,33477205]
["2007-09-01",74.019997000000004,75.309997999999993,69.400002000000001,74.150002000000001,39.949665000000003,28273616]
["2007-10-01",73.370002999999997,84.690002000000007,72.540001000000004,82.790001000000004,44.604621999999999,32747231]
["2007-11-01",83,87.75,79.309997999999993,83.099997999999999,44.771644999999999,39162524]
["2007-12-01",82.099997999999999,82.889999000000003,80.400002000000001,81.480002999999996,44.200592,36930938]
["2008-01-01",81.349997999999999,83.900002000000001,64.470000999999996,69.519997000000004,37.712612,58323178]
["2008-02-01",69.669998000000007,74.680000000000007,61.360000999999997,61.75,33.497622999999997,54437889]
["2008-03-01",60.669998,62.130001,53.869999,55.110000999999997,29.895606999999998,54575657]
["2008-04-01",55.48,67.650002000000001,55,67.199996999999996,36.454085999999997,48022800]
["2008-05-01",68,72,66.150002000000001,69.580001999999993,37.745170999999999,34831853]
["2008-06-01",69.239998,71.150002000000001,58.529998999999997,60.34,33.072533,37088359]
["2008-07-01",59.700001,60.34,48.59,55.950001,30.666367999999999,43837347]
["2008-08-01",55.5,58.689999,51.049999,58.400002000000001,32.009211999999998,35917391]
["2008-09-01",58,58.740001999999997,46.5,50.935001,27.917629000000002,52907725]
["2008-10-01",51.735000999999997,51.950001,35.200001,46.900002000000001,25.706033999999999,60371222]
["2008-11-01",47.185001,51.939999,40.57,45.544998,24.963353999999999,30982893]
["2008-12-01",44.900002000000001,46.200001,36.869999,41.5,22.746281,33857224]
["2009-01-01",41.5,44.150002000000001,36.650002000000001,38.255001,21.306808,27889508]
["2009-02-01",38,38.814999,29.360001,30.91,17.215879000000001,39735444]
["2009-03-01",30.219999000000001,31.59,26.549999,29.535,16.450050000000001,39505205]
["2009-04-01",29.209999,36.955002,28.59,35.310001,19.666537999999999,34994044]
["2009-05-01",35.310001,38.900002000000001,33.919998,36.945,20.577179000000001,38538545]
["2009-06-01",37.389999000000003,37.889999000000003,33.615001999999997,34.674999,19.647061999999998,26308767]
["2009-07-01",34.904998999999997,35.435001,30.65,34.775002000000001,19.703721999999999,38102717]
["2009-08-01",34.990001999999997,37.470001000000003,33.365001999999997,36.549999,20.70945,27432342]
["2009-09-01",36.799999,41.75,35.700001,40.540000999999997,22.970206999999998,43640550]
["2009-10-01",40.720001000000003,41,37.759998000000003,38,21.531027000000002,39934176]
["2009-11-01",38,39.790000999999997,36.724997999999999,38.419998,21.769000999999999,33967311]
["2009-12-01",38.784999999999997,41.950001,38.459999000000003,41.560001,23.892413999999999,27331450]
["2010-01-01",41.5,42.84,38.700001,39.029998999999997,22.437947999999999,27698921]
["2010-02-01",39.115001999999997,39.990001999999997,36.555,36.810001,21.161694000000001,31983772]
["2010-03-01",36.990001999999997,41.599997999999999,36.75,40.400002000000001,23.225538,38418048]
["2010-04-01",40.674999,42.119999,39.18,40.455002,23.257162000000001,29135305]
["2010-05-01",40.240001999999997,41.705002,33.599997999999999,35.799999,20.581047000000002,50042456]
["2010-06-01",35.520000000000003,36.669998,30.98,31.43,18.374603,36861139]
["2010-07-01",31.1,33.400002000000001,30.139999,32.619999,19.070297,35017862]
["2010-08-01",32.794998,35.259998000000003,31.165001,31.43,18.374603,30546205]
["2010-09-01",31.49,33.165000999999997,31.18,31.639999,18.497371999999999,30356195]
["2010-10-01",31.704999999999998,33.220001000000003,30.334999,32.924999,19.248609999999999,37344529]
["2010-11-01",33.415000999999997,33.935001,31.219999000000001,32.130001,18.783833000000001,38322480]
["2010-12-01",32.540000999999997,32.540000999999997,30.695,30.695,17.944906,32448110]
["2011-01-01",31.195,32.75,30.24,32.200001,19.168068000000002,37226308]
["2011-02-01",31.565000999999999,32.75,30.674999,32.314999,19.236521,46935586]
["2011-03-01",32.349997999999999,32.57,27.454999999999998,29.219999000000001,17.394129,61879835]
["2011-04-01",29.454999999999998,29.575001,26.42,28.424999,16.920876,47174292]
["2011-05-01",28.74,29.295000000000002,27.905000999999999,28.184999000000001,16.778009000000001,37326612]
["2011-06-01",27.715,27.889999,25.48,27.105,16.135104999999999,38644308]
["2011-07-01",27.204999999999998,27.684999000000001,25.66,26.465,16.085131000000001,30959976]
["2011-08-01",26.700001,26.764999,19.420000000000002,21.34,12.970212,51746074]
["2011-09-01",21.809999000000001,22.165001,17.889999,21.809999000000001,13.255872999999999,40766292]
["2011-10-01",21.434999000000001,23.625,20.92,21.709999,13.195095,31236694]
["2011-11-01",21.360001,21.9,17.715,20.239999999999998,12.301644,36463081]
["2011-12-01",20.25,20.424999,17.665001,18.799999,11.426429000000001,32371756]
["2012-01-01",18.844999000000001,19.315000999999999,16.920000000000002,17.620000999999998,11.03637,36751158]
["2012-02-01",17.745000999999998,19.245000999999998,17.700001,18.715,11.722227,31347935]
["2012-03-01",18.695,19.715,17,17.110001,10.716929,33122874]
["2012-04-01",17.200001,17.850000000000001,14.914999999999999,15.984999999999999,10.012281,60750292]
["2012-05-01",15.984999999999999,16.579999999999998,15.03,15.565,9.7492099999999997,49418852]
["2012-06-01",15.25,17.594999000000001,14.8,17.549999,10.992526,56970708]
["2012-07-01",17.549999,17.905000999999999,15.115,16.870000999999998,10.97559,45483317]
["2012-08-01",16.829999999999998,16.950001,16.059999000000001,16.190000999999999,10.533182999999999,29571078]
["2012-09-01",16.165001,17.645,15.845000000000001,16.305,10.608002000000001,31187273]
["2012-10-01",16.254999000000002,17.299999,16.23,16.325001,10.621014000000001,24510832]
["2012-11-01",16.305,16.635000000000002,13.39,14.115,9.1831910000000008,43863280]
["2012-12-01",14.19,14.42,13.615,13.98,9.0953599999999994,35633441]
["2013-01-01",13.98,14.965,13.525,14.145,9.5854560000000006,41382945]
["2013-02-01",14.145,15.145,13.58,14.484999999999999,9.8158600000000007,41142148]
["2013-03-01",14.51,15.54,14.215,14.96,10.137744,34292670]
["2013-04-01",14.96,17.079999999999998,14.96,16.969999000000001,11.499836,53306937]
["2013-05-01",16.969999000000001,18.264999,16.969999000000001,17.59,11.919985,43280957]
["2013-06-01",17.555,18.620000999999998,17.049999,17.834999,12.086009000000001,40043953]
["2013-07-01",17.825001,22.184999000000001,17.209999,22.055,15.432717999999999,42590210]
["2013-08-01",22.290001,22.795000000000002,20.885000000000002,21.200001,14.834440000000001,23032867]
["2013-09-01",21.405000999999999,24,21.014999,23.379999000000002,16.359864999999999,36386408]
["2013-10-01",23.454999999999998,26.219999000000001,23.105,25.84,18.081223999999999,31884264]
["2013-11-01",25.93,27.565000999999999,25.424999,27.4,19.172812,24556402]
["2013-12-01",27.305,27.379999000000002,24.424999,25.684999000000001,17.972764999999999,27745287]
["2014-01-01",25.684999000000001,26.024999999999999,24.59,25.219999000000001,18.045286000000001,29011470]
["2014-02-01",25.290001,28.895,24.715,28.815000999999999,20.617564999999999,28502312]
["2014-03-01",28.51,29.17,27.735001,28.715,20.546012999999999,28140748]
["2014-04-01",28.985001,29.9,26.969999000000001,27.645,19.780412999999999,30108842]
["2014-05-01",27.645,29.075001,25.475000000000001,25.754999000000002,18.428089,33248331]
["2014-06-01",25.9,27.014999,22.790001,23,16.456845999999999,49912597]
["2014-07-01",23.01,24.584999,22.334999,24.139999,17.740756999999999,32951492]
["2014-08-01",24.075001,25.030000999999999,23.440000999999999,24.745000999999998,18.185379000000001,28856286]
["2014-09-01",24.795000000000002,26.120000999999998,24.700001,25.969999000000001,19.085643999999998,25497309]
["2014-10-01",25.879999000000002,26.045000000000002,21.209999,23.549999,17.307155999999999,45302871]
["2014-11-01",23.469999000000001,24.105,22.280000999999999,24.075001,17.692986999999999,26744279]
["2014-12-01",23.93,24.77,21.254999000000002,22.825001,16.774342999999998,31177347]
["2015-01-01",22.825001,24.43,20.9,24.094999000000001,18.158182,43565769]
["2015-02-01",24.129999000000002,24.834999,23.16,24.700001,18.614113,32780920]
["2015-03-01",24.84,24.885000000000002,21.9,22.34,16.835602000000002,49284583]
["2015-04-01",22.299999,23.555,22.24,22.73,17.129503,29724866]
["2015-05-01",22.73,23.305,21.450001,22.379999000000002,16.865746000000001,31823415]
["2015-06-01",22.450001,22.695,20,20,15.072155,37045874]
["2015-07-01",20.16,22.02,19.514999,21.690000999999999,16.856207000000001,41108825]
["2015-08-01",21.709999,22.110001,18.420000000000002,19.290001,14.991065000000001,33791382]
["2015-09-01",19.149999999999999,19.25,15.195,15.765000000000001,12.251640999999999,45031560]
["2015-10-01",15.92,18.16,15.41,16.934999000000001,13.160895999999999,39481789]
["2015-11-01",16.850000000000001,17.59,13.945,14.105,10.961584999999999,60301824]
["2015-12-01",14.14,14.27,12.395,13.574999999999999,10.964556,69689424]
["2016-01-01",13.48,13.48,10.955,12.04,9.7247330000000005,53509041]
["2016-02-01",12.1,12.215,9.1300000000000008,9.7249999999999996,7.8549049999999996,72625150]
["2016-03-01",9.73,10.85,9.2680000000000007,9.8640000000000008,7.9671750000000001,76731777]
["2016-04-01",9.7629999999999999,12.815,9.36,12.545,10.132623000000001,58663372]
["2016-05-01",12.7,12.7,10.94,11.975,9.6722350000000006,38718255]
["2016-06-01",12.01,12.135,9.6820000000000004,10.97,8.8604950000000002,51276144]
["2016-07-01",11.01,12.23,10.199999999999999,11.705,9.8985620000000001,39522999]
["2016-08-01",11.815,12,11.025,11.48,9.7082859999999993,30338055]
["2016-09-01",11.505000000000001,12.14,10.3,10.83,9.1585999999999999,36079348]
["2016-10-01",10.84,11.03,9.923,10.210000000000001,8.6342859999999995,37261682]
["2016-11-01",10.27,10.44,9.6289999999999996,9.9949999999999992,8.8596190000000004,43860273]
["2016-12-01",9.9540000000000006,11.324999999999999,9.61,9.68,8.5804010000000002,53770937]
["2017-01-01",9.7200000000000006,9.82,8.6790000000000003,9.1199999999999992,8.0840130000000006,42060276]
["2017-02-01",9.1999999999999993,9.4440000000000008,8.92,9.25,8.1992460000000005,36746146]
["2017-03-01",9.3000000000000007,9.8000000000000007,7.3330000000000002,7.8920000000000003,6.9955090000000002,106719792]
["2017-04-01",7.93,8.1050000000000004,7.3310000000000004,7.6660000000000004,6.7951810000000004,63449865]
["2017-05-01",7.6660000000000004,9.6639999999999997,7.6660000000000004,9.5920000000000005,8.5023970000000002,127529520]
["2017-06-01",9.57,10.33,9.1300000000000008,9.4819999999999993,8.4048929999999995,88559298]
["2017-07-01",9.5120000000000005,9.5879999999999992,8.5020000000000007,8.5719999999999992,7.9151870000000004,68951830]
["2017-08-01",8.6229999999999993,9.4160000000000004,8.5020000000000007,8.9,8.2180560000000007,53895771]
["2017-09-01",8.9710000000000001,10.99,8.8610000000000007,10.275,9.4877000000000002,88147550]
["2017-10-01",10.225,11.595000000000001,10.065,11.24,10.378757999999999,69845090]
["2017-11-01",11.24,12.48,9.91,10.475,9.6723759999999999,158429381]
["2017-12-01",11.05,11.315,10.335000000000001,10.42,9.7616420000000002,52432859]
["2018-01-01",10.42,11.44,10.285,11.074999999999999,10.375257,56290039]
["2018-02-01",11.13,11.37,9.8320000000000007,10.705,10.028634,72424358]
["2018-03-01",10.66,11.945,10.15,11.76,11.016978,61529353]
["2018-04-01",11.76,11.984999999999999,11.074999999999999,11.65,10.913926999999999,49927549]
["2018-05-01",11.65,12.56,11.22,11.4,10.679722999999999,57374599]
["2018-06-01",11.42,12.1,11.065,11.78,11.320803,56942506]
["2018-07-01",11.71,12.94,11.645,12.8,12.301043,41948877]
["2018-08-01",12.87,14.494999999999999,12.645,14.11,13.559977,47711294]
["2018-09-01",14.01,15.78,13.65,15.125,14.535411,59804549]
["2018-10-01",15.115,15.645,14.275,14.68,14.107759,59865310]
["2018-11-01",14.675000000000001,15.89,13.355,14.51,13.944385,58212531]
["2018-12-01",14.705,14.815,13.17,13.8,13.262060999999999,47501785]
["2019-01-01",13.8,14.525,13.55,14.43,14.017046000000001,43514111]
["2019-02-01",14.484999999999999,15.475,12.615,12.77,12.404552000000001,56867688]
["2019-03-01",12.8,13.115,11.93,12.19,11.841149,47816599]
["2019-04-01",12.3,12.895,11.895,12.84,12.472548,46714865]
["2019-05-01",12.84,12.994999999999999,11.904999999999999,12.56,12.200561,46370276]
["2019-06-01",12.48,12.76,10.775,11.085000000000001,10.906822999999999,52363054]
["2019-07-01",11.24,11.43,10.805,11.215,11.034734,44146084]
["2019-08-01",11.17,11.215,10.23,11.065,10.887143999999999,39190936]
["2019-09-01",11.045,11.23,9.8879999999999999,10.27,10.104922999999999,57656904]
["2019-10-01",10.28,10.45,8.93,9.2520000000000007,9.1032860000000007,47089423]
["2019-11-01",9.25,9.48,9.0120000000000005,9.3239999999999998,9.1741290000000006,44003263]
["2019-12-01",9.4700000000000006,10.130000000000001,9.2159999999999993,9.9280000000000008,9.9280000000000008,41577175]
["2020-01-01",9.9280000000000008,11.574999999999999,9.7520000000000007,11.154999999999999,11.154999999999999,50834398]
["2020-02-01",11.25,13.61,11.225,12.59,12.59,64027539]
["2020-03-01",12.7,13.484999999999999,5.9779999999999998,7.1859999999999999,7.1859999999999999,120206779]
["2020-04-01",7.01,8.1999999999999993,6.758,7.1980000000000004,7.1980000000000004,32177649]

{"sheet":"ENGI.PA","index":111,"n_rows":245,"n_cols":7,"rows_kept":245,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-01-01",32.279998999999997,32.659999999999997,27.360001,29.5,12.739891999999999,80056000]
["2000-02-01",29.66,35.799999,29.58,34.200001,14.769634999999999,101546500]
["2000-03-01",34.560001,39.060001,34.240001999999997,35.919998,15.512437,82220000]
["2000-04-01",36.900002000000001,36.900002000000001,32.82,34.5,14.899190000000001,46593500]
["2000-05-01",34.5,36.700001,34.5,36,15.546981000000001,47935500]
["2000-06-01",36.200001,39,36.18,36.700001,15.849285999999999,49508000]
["2000-07-01",36.740001999999997,37.639999000000003,34.099997999999999,35.299999,15.244683999999999,35182500]
["2000-08-01",35.32,37.700001,32.659999999999997,33.380001,14.415509,58399500]
["2000-09-01",33.580002,35.580002,32.700001,35.139999000000003,15.175580999999999,55126500]
["2000-10-01",34.799999,36.560001,33.720001000000003,35.700001,15.417425,69395500]
["2000-11-01",35.419998,39.979999999999997,35.400002000000001,38.939999,16.816655999999998,73841000]
["2000-12-01",38.740001999999997,40.060001,35.759998000000003,38.900002000000001,16.799386999999999,80131000]
["2001-01-01",38.900002000000001,39.279998999999997,34.060001,34.799999,15.028751,65079500]
["2001-02-01",34.779998999999997,37.099997999999999,34.659999999999997,36,15.546981000000001,45604500]
["2001-03-01",35.82,36.200001,31.1,33.400002000000001,14.424148000000001,102167000]
["2001-04-01",33.900002000000001,34.880001,31.940000999999999,33.32,14.389597,61986000]
["2001-05-01",33.32,36.950001,32.799999,36,15.546981000000001,62383700]
["2001-06-01",36.830002,38,35.299999,38,16.410706999999999,62695600]
["2001-07-01",38,38.799999,35.409999999999997,38.57,16.656867999999999,48336300]
["2001-08-01",38.549999,39,36.5,37.5,16.194776999999998,48331400]
["2001-09-01",37.5,38.240001999999997,30.200001,36.340000000000003,15.693820000000001,80686000]
["2001-10-01",36.5,37.799999,33.229999999999997,34.93,15.084892,60952200]
["2001-11-01",35.200001,35.799999,32.599997999999999,33.75,14.5753,81881800]
["2001-12-01",33.599997999999999,34.299999,31.91,34,14.683261999999999,47424600]
["2002-01-01",34,34.900002000000001,30.799999,33,14.251402000000001,75373100]
["2002-02-01",33.509998000000003,34.549999,32,32.200001,13.905917000000001,56085000]
["2002-03-01",32.479999999999997,33.349997999999999,31.26,31.92,13.784991,61492400]
["2002-04-01",31.92,33.799999,31.4,33.049999,14.272995,65524100]
["2002-05-01",33.049999,33.189999,30.290001,30.42,13.137200999999999,58394700]
["2002-06-01",30.219999000000001,30.950001,23.200001,27,11.660240999999999,86084900]
["2002-07-01",26.860001,27.299999,18.379999000000002,22.200001,9.5873080000000002,124075300]
["2002-08-01",22.200001,25.85,19.350000000000001,23.41,10.109859,74628000]
["2002-09-01",23.41,23.51,14.5,15.92,6.8752209999999998,99068800]
["2002-10-01",16.18,19.48,13.18,17.75,7.6655239999999996,112932300]
["2002-11-01",17.5,19.84,16.600000000000001,18.399999999999999,7.9462359999999999,78693900]
["2002-12-01",18.530000999999999,20.100000000000001,15.52,16.540001,7.1429739999999997,80927600]
["2003-01-01",16.540001,19.799999,16.25,18.239999999999998,7.8771389999999997,125345500]
["2003-02-01",18.52,18.719999000000001,10.97,12.15,5.2471069999999997,120543900]
["2003-03-01",12.33,12.72,8.76,10.65,4.599316,164902500]
["2003-04-01",10.68,14.91,10.5,14.59,6.3008490000000004,154633600]
["2003-05-01",14.59,15.38,13.16,14.45,6.240386,105374900]
["2003-06-01",14.7,16.16,13.15,13.86,5.985589,137054200]
["2003-07-01",13.9,14.83,13.28,14.18,6.1237849999999998,102726600]
["2003-08-01",14.04,14.79,13.17,14.37,6.205838,90264800]
["2003-09-01",14.64,15.78,13.6,13.63,5.8862610000000002,110081000]
["2003-10-01",13.66,14.44,13.34,13.8,5.959676,93846200]
["2003-11-01",13.8,14.76,13.52,14.45,6.240386,92201000]
["2003-12-01",14.65,16,14.41,15.93,6.8795409999999997,95495500]
["2004-01-01",15.93,17.639999,15.35,16.75,7.2336679999999998,110770900]
["2004-02-01",16.799999,18.399999999999999,16.41,17.870000999999998,7.7173509999999998,93058200]
["2004-03-01",18,18.57,15.57,16.620000999999998,7.1775250000000002,149545900]
["2004-04-01",16.780000999999999,17.670000000000002,16.5,16.719999000000001,7.2207090000000003,105724000]
["2004-05-01",16.079999999999998,16.360001,15.23,16.049999,6.931362,91686000]
["2004-06-01",16.100000000000001,17.239999999999998,15.61,17.110001,7.3891359999999997,90001200]
["2004-07-01",17.200001,17.329999999999998,16.049999,16.420000000000002,7.0911549999999997,71169700]
["2004-08-01",16.239999999999998,16.510000000000002,15.13,15.93,6.8795409999999997,82717700]
["2004-09-01",16.049999,17.870000999999998,15.9,17.260000000000002,7.4539179999999998,114667100]
["2004-10-01",17.329999999999998,18.469999000000001,17.329999999999998,18.32,7.911689,93506100]
["2004-11-01",18.16,19.02,17.600000000000001,17.690000999999999,7.639615,91654000]
["2004-12-01",17.760000000000002,19.629999000000002,17.700001,19.620000999999998,8.4731059999999996,83114700]
["2005-01-01",19.75,20.690000999999999,18.77,20.639999,8.9136050000000004,100539700]
["2005-02-01",20.6,21.9,19.920000000000002,20.450001,8.8315520000000003,97330800]
["2005-03-01",20.450001,21.17,20,20.76,8.9654260000000008,103801300]
["2005-04-01",20.700001,21.620000999999998,20.350000000000001,21.1,9.1122619999999994,99669100]
["2005-05-01",21.16,22.18,21.02,21.85,9.4361560000000004,105217100]
["2005-06-01",21.959999,22.860001,21.65,22.43,9.6866339999999997,99832800]
["2005-07-01",22.43,28.5,22.17,27.08,11.694787,98653683]
["2005-08-01",26.719999000000001,29,26.5,27.1,11.703427,37418192]
["2005-09-01",27.290001,28.299999,26.620000999999998,27.82,12.246983,24935696]
["2005-10-01",27.67,27.940000999999999,24.780000999999999,25.65,11.291698999999999,30615809]
["2005-11-01",25.65,26.4,24.530000999999999,25.700001,11.313713,23759284]
["2005-12-01",25.68,25.75,23.9,24.76,10.899902000000001,25915865]
["2006-01-01",24.639999,26.639999,24.639999,26.01,11.45018,27225502]
["2006-02-01",26.16,32,25.940000999999999,29.030000999999999,12.779654000000001,54004179]
["2006-03-01",29,31.59,28.6,29.84,13.136232,49604303]
["2006-04-01",30,30.48,28.030000999999999,28.48,12.537534000000001,19242071]
["2006-05-01",28.139999,29.620000999999998,25.41,27.32,12.026871,32469145]
["2006-06-01",27.299999,27.43,25.299999,26.25,11.853147999999999,26853720]
["2006-07-01",26.25,27.9,25.309999000000001,27.85,12.575625,21573685]
["2006-08-01",27.799999,29.65,27.01,29.040001,13.112968,16714537]
["2006-09-01",28.889999,32,28.280000999999999,31.4,14.486627,35281455]
["2006-10-01",31.52,32.020000000000003,30.200001,31.5,14.532764,31239243]
["2006-11-01",31.42,33.919998,31.17,32.599997999999999,15.040257,44369507]
["2006-12-01",32.259998000000003,35,31.120000999999998,34.849997999999999,16.078309999999998,32104503]
["2007-01-01",34.849997999999999,37.950001,32.599997999999999,32.990001999999997,15.220181,38457497]
["2007-02-01",33.220001000000003,35.93,32.529998999999997,33.310001,15.367823,32241933]
["2007-03-01",33.130001,34.950001,31.82,34.740001999999997,16.027557000000002,40785121]
["2007-04-01",34.549999,35.900002000000001,34.020000000000003,34.599997999999999,15.962968999999999,24890779]
["2007-05-01",34.630001,38,34.630001,37.32,17.217860999999999,34760010]
["2007-06-01",37.349997999999999,37.669998,34.099997999999999,37.490001999999997,17.821869,31357932]
["2007-07-01",37.139999000000003,38.450001,33.5,34.349997999999999,16.329187000000001,28805099]
["2007-08-01",33.619999,37.279998999999997,31.219999000000001,36.799999,17.493856000000001,34308938]
["2007-09-01",37.5,37.5,32.860000999999997,36.439999,17.477533000000001,39684376]
["2007-10-01",36.200001,40.029998999999997,36.040000999999997,39.200001,18.801293999999999,26605112]
["2007-11-01",39.400002000000001,40.090000000000003,37.07,38.259998000000003,18.350446999999999,29710430]
["2007-12-01",38.009998000000003,40.830002,38,40,19.184992000000001,21076440]
["2008-01-01",39.919998,43.470001000000003,33.349997999999999,36.169998,17.348033999999998,49730287]
["2008-02-01",36.580002,38.770000000000003,35.349997999999999,37.979999999999997,18.216148,30233963]
["2008-03-01",37.270000000000003,39,36.450001,38.240001999999997,18.340855000000001,38295693]
["2008-04-01",38.200001,43.66,38,42.34,20.307317999999999,29353736]
["2008-05-01",42.849997999999999,44.220001000000003,40.810001,43.790000999999997,21.002775,33921014]
["2008-06-01",43.619999,44.77,40.060001,40.82,20.156139,29986058]
["2008-07-01",40.689999,44.560001,37.959999000000003,40.340000000000003,19.919127,133268777]
["2008-08-01",40.5,40.529998999999997,35.939999,39.400002000000001,19.454977,91447160]
["2008-09-01",39.82,40.424999,33.150002000000001,36.5,18.023005999999999,147843831]
["2008-10-01",36.5,37.099997999999999,22,34.654998999999997,17.111979999999999,261385228]
["2008-11-01",34.860000999999997,36.970001000000003,30.26,31.454999999999998,15.531879999999999,130845213]
["2008-12-01",31.4,35.900002000000001,26.51,35.325001,17.895510000000002,110815327]
["2009-01-01",35.325001,36,29.645,30.07,15.233347,90119210]
["2009-02-01",30.245000999999998,32.380001,24.155000999999999,25.290001,12.811816,99834309]
["2009-03-01",24.785,28.285,22.704999999999998,25.85,13.095508000000001,139168235]
["2009-04-01",25.290001,27.785,23.610001,27.299999,13.830071,135092019]
["2009-05-01",27.299999,29.049999,25.450001,27.754999000000002,14.060577,115083494]
["2009-06-01",28.4,28.885000000000002,25.799999,26.540001,13.74056,89918305]
["2009-07-01",26.6,27.844999000000001,23.5,26.805,13.877755000000001,100978470]
["2009-08-01",26.805,30.614999999999998,26.219999000000001,29.389999,15.216087,87605579]
["2009-09-01",29.610001,31.34,28.614999999999998,30.344999000000001,15.710520000000001,97715293]
["2009-10-01",30.49,30.799999,28.5,28.504999000000002,14.757897,85750630]
["2009-11-01",28.5,30,27.77,27.809999000000001,14.398073,90234639]
["2009-12-01",28.09,30.485001,28.01,30.285,15.679454,89582031]
["2010-01-01",30.4,30.764999,27.23,27.42,14.586432,94455847]
["2010-02-01",27.15,28.18,26.030000999999999,26.969999000000001,14.347049,91798831]
["2010-03-01",27.045000000000002,29.235001,26.445,28.6,15.214149000000001,105462803]
["2010-04-01",28.76,29.075001,26.1,26.795000000000002,14.253957,83903645]
["2010-05-01",26.65,27.93,23.59,25.26,13.437391999999999,159427663]
["2010-06-01",25.030000999999999,26.389999,23.219999000000001,23.5,12.819245,117591820]
["2010-07-01",22.969999000000001,26.445,22.639999,25.49,13.904788,96414327]
["2010-08-01",25.635000000000002,27.485001,24.1,24.434999000000001,13.329285,83371620]
["2010-09-01",24.41,27,24.225000000000001,26.26,14.324825000000001,86859267]
["2010-10-01",26.18,28.82,25.43,28.68,15.644932000000001,75362662]
["2010-11-01",28.879999000000002,29.02,25.325001,25.549999,13.937517,90085296]
["2010-12-01",25.844999000000001,28.290001,25.280000999999999,26.85,15.080219,72983385]
["2011-01-01",27.059999000000001,30.049999,26.614999999999998,28.975000000000001,16.273720000000001,92657715]
["2011-02-01",29.299999,30.049999,28.045000000000002,29.375,16.498374999999999,67631653]
["2011-03-01",29.254999000000002,29.4,25.57,28.75,16.147345999999999,129807231]
["2011-04-01",28.5,28.68,26.219999000000001,27.625,15.515494,79537713]
["2011-05-01",28,28,25.120000999999998,25.559999000000001,14.355693,80081905]
["2011-06-01",25.67,25.67,23.77,25.235001,14.522983,88711409]
["2011-07-01",25.35,25.440000999999999,22.454999999999998,22.83,13.138885,82311612]
["2011-08-01",23.035,23.1,18.32,21.969999000000001,12.643945,163076793]
["2011-09-01",21.9,23.139999,18.959999,22.440000999999999,12.914434,138313682]
["2011-10-01",21.844999000000001,24.125,20.514999,20.514999,11.80658,121356254]
["2011-11-01",20.200001,21.084999,17.649999999999999,20.785,11.961967,139460605]
["2011-12-01",20.704999999999998,21.58,19.454999999999998,21.120000999999998,12.678974,82221323]
["2012-01-01",21.174999,21.85,20.149999999999999,20.75,12.456849999999999,84793425]
["2012-02-01",20.9,21.59,19.059999000000001,19.469999000000001,11.688428999999999,102402622]
["2012-03-01",19.465,20.219999000000001,19.049999,19.370000999999998,11.628396,101992301]
["2012-04-01",19.399999999999999,19.575001,17.245000999999998,17.389999,10.439742000000001,116487420]
["2012-05-01",17.389999,17.670000000000002,15.755000000000001,15.975,9.9556710000000006,112920154]
["2012-06-01",15.895,18.825001,15.615,18.754999000000002,11.688174,121905673]
["2012-07-01",18.700001,19.155000999999999,16.545000000000002,18.184999000000001,11.33295,113236271]
["2012-08-01",18.200001,20.350000000000001,18.094999000000001,19.575001,12.199203000000001,96095359]
["2012-09-01",19.309999000000001,20.094999000000001,17.399999999999999,17.399999999999999,10.843734,119774343]
["2012-10-01",17.315000999999999,18.09,17.200001,17.704999999999998,11.525255,99875421]
["2012-11-01",17.575001,17.954999999999998,16.010000000000002,17.295000000000002,11.258361000000001,105222790]
["2012-12-01",17.395,17.635000000000002,14.55,15.574999999999999,10.13871,138163031]
["2013-01-01",15.574999999999999,15.994999999999999,14.955,15.11,9.8360140000000005,88800461]
["2013-02-01",15.175000000000001,15.35,14.12,14.48,9.4259079999999997,97758916]
["2013-03-01",14.535,15.835000000000001,14.05,15.02,9.7774280000000005,99400936]
["2013-04-01",15.02,16.68,15.02,16.299999,10.610654,109206165]
["2013-05-01",16.299999,16.764999,15.75,15.75,10.683979000000001,90061330]
["2013-06-01",15.74,16.02,14.435,15.045,10.205743999999999,103260084]
["2013-07-01",15.14,16.27,14.695,15.77,10.697546000000001,82615419]
["2013-08-01",16.264999,17.469999000000001,16.200001,16.399999999999999,11.124905,95972411]
["2013-09-01",16.535,19.049999,16.315000999999999,18.57,12.596920000000001,104367866]
["2013-10-01",18.674999,19.52,18.010000000000002,18.34,12.440899999999999,106540062]
["2013-11-01",18.415001,19.065000999999999,17,17.07,11.579397,99401413]
["2013-12-01",17,17.254999000000002,16.135000000000002,17.094999000000001,12.139986,98713816]
["2014-01-01",17.094999000000001,17.549999,16.014999,16.385000000000002,11.635782000000001,116073464]
["2014-02-01",16.379999000000002,18.825001,16.225000000000001,18.59,13.201658,116954548]
["2014-03-01",18.329999999999998,19.959999,18.190000999999999,19.860001,14.103548,129639840]
["2014-04-01",19.809999000000001,20.145,18.084999,18.174999,12.906947000000001,114644461]
["2014-05-01",18.174999,20.5,18.174999,20.485001,15.080292,120392948]
["2014-06-01",20.565000999999999,21.190000999999999,19.98,20.105,14.800549999999999,109108276]
["2014-07-01",20.170000000000002,20.420000000000002,19.100000000000001,19.25,14.17113,113270755]
["2014-08-01",19.114999999999998,19.295000000000002,18.290001,18.745000999999998,13.799369,107811993]
["2014-09-01",18.754999000000002,19.969999000000001,18.75,19.860001,14.620191,112520350]
["2014-10-01",19.815000999999999,19.915001,16.170000000000002,19.355,14.248429,171929402]
["2014-11-01",19.219999000000001,20.010000000000002,18.170000000000002,19.815000999999999,14.992145000000001,115181769]
["2014-12-01",19.649999999999999,20.565000999999999,17.864999999999998,19.43,14.700853,119573641]
["2015-01-01",19.43,20.079999999999998,17.5,19.725000000000001,14.924051,149910299]
["2015-02-01",19.719999000000001,20.049999,18.274999999999999,19.875,15.037542,120768955]
["2015-03-01",19.799999,19.864999999999998,18.139999,18.405000999999999,13.925333999999999,145568283]
["2015-04-01",18.350000000000001,19.73,18.100000000000001,18.204999999999998,13.774011,116758575]
["2015-05-01",18.204999999999998,18.905000999999999,17.495000999999998,18.375,14.283842,131260381]
["2015-06-01",18.469999000000001,18.524999999999999,16.639999,16.639999,12.935135000000001,159484839]
["2015-07-01",16.885000000000002,17.950001,16.079999999999998,17.485001,13.591996999999999,151655336]
["2015-08-01",17.565000999999999,18.114999999999998,14.705,15.984999999999999,12.42597,129027496]
["2015-09-01",15.78,15.96,14,14.44,11.224959999999999,144988720]
["2015-10-01",14.505000000000001,16.295000000000002,13.8,15.955,12.40265,142061376]
["2015-11-01",15.91,16.785,15.72,16.489999999999998,13.253207,114591481]
["2015-12-01",16.524999999999999,16.829999999999998,15.5,16.325001,13.120595,119900819]
["2016-01-01",16.43,16.43,13.61,14.695,11.810544999999999,134998064]
["2016-02-01",14.73,14.77,13.045,14.285,11.481023,155138929]
["2016-03-01",14.055,14.494999999999999,13.395,13.64,10.962628,122402597]
["2016-04-01",13.5,14.845000000000001,12.96,14.4,11.573449,117822175]
["2016-05-01",14.5,14.545,13.03,13.845000000000001,11.127388,93856359]
["2016-06-01",13.82,14.87,12.34,14.51,12.099944000000001,198027684]
["2016-07-01",14.56,15.205,14.02,14.725,12.279233,98000454]
["2016-08-01",14.86,14.945,14.105,14.29,11.916485,82469593]
["2016-09-01",14.315,14.84,13.42,13.79,11.499533,110635555]
["2016-10-01",13.785,13.824999999999999,12.36,13.135,10.953326000000001,105664554]
["2016-11-01",13.2,13.22,11.22,11.65,10.095808999999999,165750945]
["2016-12-01",11.605,12.35,11.46,12.12,10.503107,129857146]
["2017-01-01",12.12,12.305,11.02,11.065,9.5888530000000003,152976874]
["2017-02-01",11.164999999999999,11.574999999999999,10.765000000000001,11.54,10.000484,112498279]
["2017-03-01",11.565,13.28,11.49,13.28,11.508355,186651981]
["2017-04-01",13.3,13.595000000000001,12.59,12.95,11.222379999999999,112453590]
["2017-05-01",12.95,14.1,12.94,13.585000000000001,11.772667,152736116]
["2017-06-01",13.615,14.19,13.2,13.215,11.878705,145723339]
["2017-07-01",13.315,13.945,12.96,13.605,12.229267999999999,100647998]
["2017-08-01",13.74,14.574999999999999,13.5,14.02,12.602304,105434168]
["2017-09-01",14.045,15.03,13.78,14.37,12.916912,238561746]
["2017-10-01",14.34,14.695,14.095000000000001,14.51,13.042756000000001,109010478]
["2017-11-01",14.545,15.16,14.255000000000001,14.705,13.547193999999999,110648754]
["2017-12-01",14.66,15.065,14.335000000000001,14.335000000000001,13.206326000000001,107771883]
["2018-01-01",14.335000000000001,14.79,13.82,13.98,12.879277,128274127]
["2018-02-01",14.045,14.14,12.47,12.875,11.861280000000001,155698006]
["2018-03-01",12.845000000000001,13.685,12.164999999999999,13.555,12.487741,168377240]
["2018-04-01",13.555,14.555,13.5,14.55,13.404400000000001,99646106]
["2018-05-01",14.55,14.815,13.46,13.535,12.469315999999999,124474469]
["2018-06-01",13.625,14.074999999999999,13.025,13.13,12.393304000000001,134290775]
["2018-07-01",13.05,14.275,12.984999999999999,13.815,13.039868999999999,109529793]
["2018-08-01",13.805,13.81,12.61,12.63,11.921357,96656441]
["2018-09-01",12.605,12.725,12.074999999999999,12.664999999999999,11.954393,136538428]
["2018-10-01",12.664999999999999,12.865,11.31,11.775,11.114329,162654399]
["2018-11-01",11.744999999999999,12.734999999999999,11.73,12.42,12.071819,137687159]
["2018-12-01",12.605,13.06,11.914999999999999,12.525,12.173875000000001,122806293]
["2019-01-01",12.525,14.07,12.17,13.984999999999999,13.592945,131052608]
["2019-02-01",14.005000000000001,14.215,13.185,13.25,12.878551,102292079]
["2019-03-01",13.27,13.57,13.074999999999999,13.28,12.907709000000001,117374752]
["2019-04-01",13.33,13.66,12.95,13.205,12.834811999999999,94527576]
["2019-05-01",13.205,13.82,12.31,12.45,12.100978,136870512]
["2019-06-01",12.41,13.62,12.315,13.34,13.34,120614545]
["2019-07-01",13.484999999999999,14.39,13.285,13.92,13.92,106303666]
["2019-08-01",13.83,13.955,13.145,13.824999999999999,13.824999999999999,106364296]
["2019-09-01",13.8,14.98,13.27,14.98,14.98,130915619]
["2019-10-01",14.99,15.24,14.404999999999999,14.994999999999999,14.994999999999999,129818782]
["2019-11-01",15.055,15.055,13.99,14.36,14.36,114471592]
["2019-12-01",14.49,14.81,14.04,14.4,14.4,103472576]
["2020-01-01",14.4,15.914999999999999,14.4,15.56,15.56,122477578]
["2020-02-01",15.48,16.795000000000002,14.83,15.03,15.03,187811864]
["2020-03-01",15.22,16.024999999999999,9.266,9.4120000000000008,9.4120000000000008,344937439]
["2020-04-01",9.1999999999999993,10.055,8.6259999999999994,9.3520000000000003,9.3520000000000003,95839884]

{"sheet":"NG.L","index":112,"n_rows":294,"n_cols":7,"rows_kept":294,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-12-01",271.59799199999998,273.54199199999999,257.98498499999999,258.63400300000001,76.749816999999993,152961672]
["1996-01-01",258.63400300000001,266.41198700000001,248.91000399999999,260.57800300000002,77.326721000000006,207155422]
["1996-02-01",264.46701000000002,264.46701000000002,251.503006,253.44799800000001,75.210892000000001,123260041]
["1996-03-01",253.44799800000001,254.09599299999999,246.317993,252.475998,74.922447000000005,86103511]
["1996-04-01",256.04098499999998,265.76400799999999,250.20700099999999,265.76400799999999,78.865691999999996,98633780]
["1996-05-01",258.63400300000001,258.63400300000001,228.81599399999999,235.945999,70.017143000000004,110719620]
["1996-06-01",237.891006,237.891006,218.445007,221.037994,65.593208000000004,164061886]
["1996-07-01",222.98199500000001,232.70500200000001,213.90699799999999,228.16799900000001,69.571426000000002,39814467]
["1996-08-01",228.81599399999999,234.64999399999999,213.90699799999999,225.574997,68.780792000000005,75001773]
["1996-09-01",226.223007,227.520004,216.5,221.037994,67.397391999999996,31522350]
["1996-10-01",226.871994,234.64999399999999,221.68600499999999,234.64999399999999,71.547866999999997,99812852]
["1996-11-01",230.76100199999999,257.98498499999999,229.46400499999999,253.44799800000001,77.279655000000005,83538475]
["1996-12-01",246.317993,253.44799800000001,235.945999,253.44799800000001,77.279655000000005,59090497]
["1997-01-01",253.44799800000001,278.72799700000002,253.44799800000001,270.300995,83.891281000000006,124010090]
["1997-02-01",267.05999800000001,271.59799199999998,264.46701000000002,269.00500499999998,83.489052000000001,43524376]
["1997-03-01",267.70800800000001,281.32101399999999,267.70800800000001,271.59799199999998,84.293830999999997,81952206]
["1997-04-01",267.70800800000001,294.93301400000001,267.70800800000001,289.74700899999999,89.926567000000006,127922381]
["1997-05-01",291.04400600000002,302.71099900000002,282.61700400000001,293.63699300000002,91.133895999999993,85772871]
["1997-06-01",292.33999599999999,292.33999599999999,273.54199199999999,284.56201199999998,88.317359999999994,88452061]
["1997-07-01",302.06298800000002,340.95599399999998,302.06298800000002,333.17700200000002,105.840309,160877070]
["1997-08-01",333.82501200000002,351.32699600000001,320.86099200000001,344.84500100000002,109.546829,79174138]
["1997-09-01",350.67898600000001,371.42099000000002,341.60400399999997,366.88400300000001,116.54798099999999,72368844]
["1997-10-01",366.23498499999999,386.32998700000002,359.10501099999999,364.29098499999998,115.72427399999999,51820151]
["1997-11-01",366.88400300000001,391.51501500000001,365.58700599999997,381.14401199999998,121.077995,56630153]
["1997-12-01",391.51501500000001,391.51501500000001,366.88400300000001,374.66198700000001,119.018822,48713525]
["1998-01-01",374.66198700000001,409.665009,347.43798800000002,374.66198700000001,121.075684,126638881]
["1998-02-01",378.550995,378.550995,345.75799599999999,375.39498900000001,142.176163,111265227]
["1998-03-01",381.15701300000001,387.46798699999999,360.02700800000002,387.46798699999999,146.748672,82974688]
["1998-04-01",398.44400000000002,432.47198500000002,398.44400000000002,423.69101000000001,160.46772799999999,67700741]
["1998-05-01",432.47198500000002,432.47198500000002,402.56100500000002,413.81201199999998,156.726181,54889462]
["1998-06-01",408.324005,445.64300500000002,394.05398600000001,443.44799799999998,167.95039399999999,87177395]
["1998-07-01",448.38799999999998,493.93899499999998,448.38799999999998,467.59600799999998,180.56487999999999,79057187]
["1998-08-01",466.49798600000003,478.57299799999998,455.52200299999998,471.98700000000002,182.26048299999999,55245380]
["1998-09-01",461.28500400000001,507.66000400000001,442.35000600000001,480.76800500000002,185.65130600000001,88277297]
["1998-10-01",471.98700000000002,471.98700000000002,412.44000199999999,448.93701199999998,173.35961900000001,109465573]
["1998-11-01",461.01001000000002,528.78997800000002,447.83898900000003,528.78997800000002,204.195267,113885905]
["1998-12-01",519.73400900000001,554.85900900000001,506.01400799999999,526.59399399999995,205.424622,102663338]
["1999-01-01",526.59399399999995,606.72302200000001,526.59399399999995,542.510986,211.63372799999999,155528327]
["1999-02-01",548.82202099999995,548.82202099999995,492.29299900000001,495.03698700000001,193.11412000000001,112263872]
["1999-03-01",489.54901100000001,495.86099200000001,456.61999500000002,495.86099200000001,193.43563800000001,128821807]
["1999-04-01",513.69702099999995,513.69702099999995,458.81500199999999,472.260986,184.229187,81243587]
["1999-05-01",472.260986,494.76299999999998,457.16900600000002,465.40100100000001,181.553101,69332744]
["1999-06-01",468.69400000000002,507.11099200000001,468.69400000000002,484.60998499999999,189.04657,73513108]
["1999-07-01",488.17700200000002,495.03698700000001,444.82000699999998,455.52200299999998,180.736176,74454150]
["1999-08-01",459.63799999999998,465.40100100000001,426.43499800000001,455.79599000000002,180.84491,67561001]
["1999-09-01",468.42001299999998,481.591003,447.56399499999998,461.28500400000001,183.02278100000001,66783364]
["1999-10-01",460.46200599999997,515.07000700000003,460.46200599999997,498.88000499999998,197.939224,112252801]
["1999-11-01",495.03698700000001,552.93798800000002,495.03698700000001,528.51599099999999,209.69776899999999,99965127]
["1999-12-01",534.27899200000002,564.73699999999997,492.29299900000001,516.98999000000003,205.124695,65637285]
["2000-01-01",516.98999000000003,516.98999000000003,463.20599399999998,466.49798600000003,186.94152800000001,110533571]
["2000-02-01",470.88900799999999,547.72497599999997,465.95001200000002,538.942993,215.97268700000001,176150780]
["2000-03-01",549.919983,655.29303000000004,549.919983,628.95001200000002,252.04162600000001,164697623]
["2000-04-01",594.92297399999995,598.76501499999995,526.32098399999995,579.00701900000001,232.02769499999999,77234434]
["2000-05-01",579.00701900000001,603.15502900000001,541.13800000000003,565.28601100000003,226.52922100000001,74675345]
["2000-06-01",585.04400599999997,611.93597399999999,561.44500700000003,571.87298599999997,232.59461999999999,109193027]
["2000-07-01",574.067993,616.875,568.03002900000001,601.50897199999997,244.64827,97416946]
["2000-08-01",611.387024,619.07202099999995,596.02099599999997,619.07202099999995,251.79161099999999,56315668]
["2000-09-01",628.95001200000002,655.29303000000004,575.16601600000001,637.182007,259.15741000000003,131912731]
["2000-10-01",653.09802200000001,674.50201400000003,623.46197500000005,655.84198000000004,266.746826,143507304]
["2000-11-01",656.39099099999999,709.07800299999997,656.39099099999999,680.53900099999998,276.79177900000002,119779413]
["2000-12-01",676.69702099999995,676.69702099999995,650.35400400000003,667.91699200000005,274.05575599999997,90606533]
["2001-01-01",667.91699200000005,686.02697799999999,661.87902799999995,684.92901600000005,281.03604100000001,125596728]
["2001-02-01",683.83196999999996,700.29699700000003,637.182007,643.21997099999999,263.92211900000001,124170346]
["2001-03-01",647.60998500000005,647.60998500000005,568.578979,597.11901899999998,245.006317,133280493]
["2001-04-01",611.387024,624.55999799999995,570.77502400000003,587.239014,240.95236199999999,145810651]
["2001-05-01",586.14202899999998,637.73101799999995,582.84899900000005,617.97399900000005,253.5634,127084853]
["2001-06-01",624.010986,634.98699999999997,568.578979,575.16601600000001,239.43640099999999,115785614]
["2001-07-01",588.33697500000005,588.33697500000005,509.307007,521.38098100000002,217.04612700000001,180878170]
["2001-08-01",521.38098100000002,542.23602300000005,506.56298800000002,514.794983,214.30441300000001,201252996]
["2001-09-01",521.92999299999997,529.06402600000001,465.95001200000002,471.98700000000002,196.48384100000001,171068791]
["2001-10-01",457.99099699999999,548.82202099999995,457.99099699999999,535.65002400000003,222.98619099999999,211793599]
["2001-11-01",530.71099900000002,551.01702899999998,369.12298600000003,486.256012,202.42392000000001,171560106]
["2001-12-01",473.084991,684.59698500000002,442.58099399999998,469.79098499999998,198.08210800000001,162852951]
["2002-01-01",469.79098499999998,1156.099976,346.75900300000001,492.84201000000002,207.80128500000001,448020197]
["2002-02-01",500.52600100000001,519.26599099999999,220.16999799999999,507.38501000000002,213.933289,298694993]
["2002-03-01",512.59997599999997,521.89300500000002,466.13400300000001,508.48400900000001,214.39665199999999,112143847]
["2002-04-01",508.48400900000001,575.137024,427.53601099999997,540.03997800000002,227.70181299999999,248505015]
["2002-05-01",540.03997800000002,839.15197799999999,536.28900099999998,548.82202099999995,231.40464800000001,241154013]
["2002-06-01",548.82202099999995,557.60900900000001,214.16999799999999,511.50201399999997,215.66906700000001,137030440]
["2002-07-01",510.40399200000002,575.40997300000004,184.425003,484.88501000000002,208.07849100000001,301507662]
["2002-08-01",469.79098499999998,1409.910034,465.86099200000001,495.58599900000002,212.670624,138877666]
["2002-09-01",497.233002,520.90997300000004,371.37399299999998,495.58599900000002,212.670624,204568730]
["2002-10-01",495.58599900000002,526.93499799999995,182.40100100000001,499.42800899999997,214.319321,276651506]
["2002-11-01",490.64700299999998,504.20300300000002,468.92498799999998,473.35900900000001,203.132385,336569362]
["2002-12-01",477.47500600000001,502.83401500000002,264.97399899999999,501.07501200000002,215.02610799999999,320901055]
["2003-01-01",501.07501200000002,502.28601099999997,418.15100100000001,435.76501500000001,189.790604,324794897]
["2003-02-01",436.040009,706.59600799999998,423.68398999999999,447.83898900000003,195.04922500000001,287909109]
["2003-03-01",445.09399400000001,669.34899900000005,395.25201399999997,425.33801299999999,185.24923699999999,173123732]
["2003-04-01",432.47198500000002,462.29998799999998,417.658997,451.13198899999998,196.483383,165710381]
["2003-05-01",451.68099999999998,463.72100799999998,431.07900999999998,433.02099600000003,188.59549000000001,272839097]
["2003-06-01",443.44799799999998,457.91799900000001,431.24099699999999,451.13198899999998,201.03581199999999,227473153]
["2003-07-01",449.70199600000001,498.24099699999999,413.81601000000001,423.69101000000001,188.80737300000001,357454043]
["2003-08-01",425.32699600000001,493.10199,321.25500499999998,425.06201199999998,189.41833500000001,308484161]
["2003-09-01",427.51800500000002,499.841003,411.29098499999998,482.18398999999999,214.87339800000001,303394561]
["2003-10-01",421.49301100000002,497.09500100000002,370.266998,412.989014,184.03836100000001,366823558]
["2003-11-01",417.38501000000002,448.05898999999999,411.63299599999999,431.37399299999998,192.231155,296297026]
["2003-12-01",436.00799599999999,488.42001299999998,413.550995,439.33200099999999,199.31295800000001,310920295]
["2004-01-01",439.33200099999999,483.93600500000002,421.49301100000002,430.27700800000002,195.20498699999999,394330492]
["2004-02-01",432.72198500000002,527.74401899999998,272.23098800000002,473.084991,214.62579299999999,239498831]
["2004-03-01",474.35101300000002,540.50201400000003,446.98498499999999,471.98700000000002,214.12764000000001,240233529]
["2004-04-01",472.16000400000001,590.046021,462.84799199999998,469.516998,213.00709499999999,189293026]
["2004-05-01",469.516998,544.283997,444.41598499999998,474.45599399999998,215.24778699999999,381825927]
["2004-06-01",475.993988,532.42498799999998,461.07299799999998,467.04699699999998,211.886505,207995416]
["2004-07-01",469.96899400000001,1194.089966,461.89001500000001,477.74899299999998,222.26405299999999,402535647]
["2004-08-01",477.36300699999998,943.771973,465.58700599999997,509.03298999999998,236.81838999999999,230404238]
["2004-09-01",512.692993,577.55798300000004,496.53500400000001,511.77700800000002,238.094955,217452945]
["2004-10-01",511.59799199999998,532.41198699999995,499.54699699999998,519.73400900000001,241.79679899999999,180006396]
["2004-11-01",522.27899200000002,536.79400599999997,503.88501000000002,525.49700900000005,244.47789,240392782]
["2004-12-01",518.99200399999995,546.09997599999997,231.69799800000001,544.43102999999996,253.286621,156414123]
["2005-01-01",544.43102999999996,569.38500999999997,295.78500400000001,566.658997,267.96209700000003,173907828]
["2005-02-01",564.182007,644.77697799999999,546.65399200000002,553.760986,261.86282299999999,151805763]
["2005-03-01",551.03601100000003,564.18902600000001,526.66101100000003,538.11999500000002,254.466568,210758430]
["2005-04-01",537.34198000000004,602.864014,531.864014,565.012024,267.18331899999998,286244539]
["2005-05-01",565.012024,596.49902299999997,548.84497099999999,589.98297100000002,278.99160799999999,206350623]
["2005-06-01",591.56897000000004,604.52697799999999,561.442993,593.82598900000005,280.80877700000002,269950861]
["2005-07-01",597.04699700000003,614.79400599999997,551.03601100000003,576.29199200000005,279.54623400000003,328744399]
["2005-08-01",500.89999399999999,988.01000999999997,416.12899800000002,506.716003,245.79647800000001,236991410]
["2005-09-01",507.199005,573.44000200000005,502.52899200000002,513.96899399999995,249.31474299999999,297577215]
["2005-10-01",517.353027,524.12200900000005,481.08999599999999,499.46301299999999,242.27815200000001,238415722]
["2005-11-01",498.49600199999998,540.18402100000003,489.358002,518.32000700000003,251.425217,239474335]
["2005-12-01",520.737976,557.96801800000003,517.353027,549.74798599999997,271.88443000000001,186801034]
["2006-01-01",549.74798599999997,560.38500999999997,530.40801999999996,556.51702899999998,275.23223899999999,265296853]
["2006-02-01",557.96801800000003,606.80200200000002,274.04199199999999,580.20898399999999,286.94931000000003,373127114]
["2006-03-01",581.17602499999998,595.83099400000003,267.07000699999998,553.61602800000003,273.79751599999997,284755463]
["2006-04-01",566.18701199999998,568.53698699999995,534.75897199999997,556.51702899999998,275.23223899999999,202996766]
["2006-05-01",556.51702899999998,590.84600799999998,521.78198199999997,586.49499500000002,290.05816700000003,298740583]
["2006-06-01",584.56097399999999,699.87701400000003,548.29797399999995,565.703979,279.77569599999998,395020987]
["2006-07-01",566.18701199999998,594.71398899999997,282.70700099999999,589.39599599999997,299.50021400000003,235281334]
["2006-08-01",591.81298800000002,626.62597700000003,318.12899800000002,616.95599400000003,313.50473,243158547]
["2006-09-01",620.34002699999996,1300.4399410000001,611.637024,645.48297100000002,328.00067100000001,235962357]
["2006-10-01",645.966003,689.48199499999998,625.17498799999998,647.90002400000003,329.22885100000002,286049486]
["2006-11-01",650.317993,722.84399399999995,641.13098100000002,664.82299799999998,337.82827800000001,421181175]
["2006-12-01",671.10797100000002,731.06298800000002,576.82501200000002,712.69000200000005,368.03595000000001,197924720]
["2007-01-01",712.69000200000005,1404.1099850000001,687.06402600000001,742.66803000000004,383.51678500000003,311376676]
["2007-02-01",749.43701199999998,775.06298800000002,285.26901199999998,737.83300799999995,381.01998900000001,271007068]
["2007-03-01",739.76702899999998,774.578979,716.62597700000003,771.19500700000003,398.24829099999999,284191905]
["2007-04-01",773.12902799999995,796.46301300000005,470.45300300000002,760.557007,392.75491299999999,210936238]
["2007-05-01",757.17297399999995,767.32598900000005,726.64398200000005,757.17297399999995,391.00717200000003,587336209]
["2007-06-01",755.239014,766.30102499999998,690.22601299999997,713.65698199999997,368.53539999999998,602963332]
["2007-07-01",714.14099099999999,721.87701400000003,657.57000700000003,679.32800299999997,359.30886800000002,454928765]
["2007-08-01",670.625,719.942993,665.69799799999998,718.00897199999997,379.76791400000002,352895754]
["2007-09-01",723.81097399999999,768.77697799999999,694.79998799999998,758.14001499999995,400.99392699999999,231281141]
["2007-10-01",751.85400400000003,780.86499000000003,725.260986,775.06298800000002,409.944885,200952969]
["2007-11-01",767.32598900000005,802.13897699999995,744.60199,794.40301499999998,420.17413299999998,188569756]
["2007-12-01",792.95202600000005,821.96301300000005,780.38098100000002,806.49102800000003,433.027985,136140668]
["2008-01-01",806.49102800000003,837.91900599999997,722.84399399999995,748.46997099999999,401.87481700000001,252680453]
["2008-02-01",753.30499299999997,768.29400599999997,704.953979,709.30602999999996,380.84655800000002,179197963]
["2008-03-01",701.08599900000002,715.591003,661.43798800000002,668.69097899999997,359.03912400000002,183070290]
["2008-04-01",669.65801999999996,711.23999000000003,665.30602999999996,677.39398200000005,363.71206699999999,149330989]
["2008-05-01",675.94397000000004,729.12902799999995,668.69097899999997,721.39300500000002,387.33630399999998,180059889]
["2008-06-01",718.49200399999995,1171.0600589999999,617.43902600000001,638.71301300000005,342.94314600000001,233231930]
["2008-07-01",632.42797900000005,675.94397000000004,618.50299099999995,645.966003,357.353455,181795845]
["2008-08-01",643.54901099999995,710.27301,627.59301800000003,690.932007,382.22915599999999,132659807]
["2008-09-01",687.06402600000001,712.69000200000005,635.328979,690.44897500000002,381.961792,190815284]
["2008-10-01",696.25097700000003,706.40502900000001,513.96899399999995,680.294983,376.34463499999998,312861649]
["2008-11-01",690.44897500000002,723.81097399999999,602.45001200000002,654.18597399999999,361.90087899999997,241784109]
["2008-12-01",644.99902299999997,672.07598900000005,571.021973,661.43798800000002,365.91275000000002,171146034]
["2009-01-01",661.43798800000002,693.34997599999997,594.71398899999997,626.62597700000003,354.21362299999998,160127314]
["2009-02-01",626.62597700000003,645.966003,589.39599599999997,605.83502199999998,342.46109000000001,120266970]
["2009-03-01",598.09899900000005,601.48297100000002,498.01299999999998,517.83697500000005,292.718323,211262927]
["2009-04-01",510.58401500000002,549.26501499999995,494.14498900000001,545.88000499999998,308.570313,160393762]
["2009-05-01",556.033997,596.64801,529.92401099999995,578.75897199999997,327.15579200000002,145080471]
["2009-06-01",587.94500700000003,589.87902799999995,509.13299599999999,529.44097899999997,299.27771000000001,181550924]
["2009-07-01",533.79199200000005,565.21997099999999,508.16598499999998,540.07800299999997,317.89211999999998,163473088]
["2009-08-01",542.97900400000003,586.978027,533.39099099999999,572.95599400000003,337.24417099999999,98284189]
["2009-09-01",570.05499299999997,607.28497300000004,560.86901899999998,584.07702600000005,343.79007000000001,123908078]
["2009-10-01",583.59399399999995,595.68102999999996,553.61602800000003,586.49499500000002,345.213348,152398524]
["2009-11-01",586.49499500000002,648.86700399999995,579.24200399999995,638.71301300000005,375.94903599999998,131347330]
["2009-12-01",640.16400099999998,660.955017,615.50500499999998,656.603027,386.479218,110261366]
["2010-01-01",656.603027,662.88897699999995,607.28497300000004,610.18701199999998,366.91171300000002,130118828]
["2010-02-01",610.669983,631.94397000000004,599.06597899999997,630.49401899999998,379.12255900000002,98573568]
["2010-03-01",632.42797900000005,643.06500200000005,607.76898200000005,620.34002699999996,373.01684599999999,111413065]
["2010-04-01",622.75799600000005,644.03198199999997,605.35101299999997,608.25299099999995,365.74890099999999,91549045]
["2010-05-01",608.25299099999995,626.14202899999998,526.14502000000005,544.69097899999997,327.528412,268859529]
["2010-06-01",539.78198199999997,566.72699,517.96398899999997,535.635986,322.08349600000003,413107486]
["2010-07-01",530.50897199999997,569.455017,523.96398899999997,555.817993,350.066101,235692047]
["2010-08-01",560.182007,600.544983,556.908997,598.908997,377.20565800000003,161432045]
["2010-09-01",601.091003,616.364014,585.27301,589.091003,371.02209499999998,138005429]
["2010-10-01",588.544983,651.27301,585.27301,643.635986,405.37579299999999,145234342]
["2010-11-01",647.455017,655.091003,617.455017,619.635986,390.26004,131143593]
["2010-12-01",613.091003,643.635986,587.044983,603.27301,379.95431500000001,143492332]
["2011-01-01",621.817993,636.544983,568.908997,602.72699,387.68130500000001,207931259]
["2011-02-01",606.544983,628.35797100000002,581.455017,622.908997,400.66275000000002,158762747]
["2011-03-01",626.182007,652.70202600000005,590.72699,648,416.80157500000001,187810219]
["2011-04-01",651.27301,673.54901099999995,636.544983,669.817993,430.835083,91333663]
["2011-05-01",669.27301,697.091003,662.182007,682.908997,439.255402,143297425]
["2011-06-01",662.182007,669.27301,634.364014,668.182007,429.78280599999999,149846092]
["2011-07-01",673.635986,676.364014,646.364014,651.27301,433.81594799999999,157639865]
["2011-08-01",656.182007,681.817993,295.091003,677.455017,451.25607300000001,188341337]
["2011-09-01",679.091003,709.73999000000003,656.72699,696.544983,463.97198500000002,170374381]
["2011-10-01",683.455017,712.908997,673.635986,673.635986,448.71212800000001,137909766]
["2011-11-01",670.364014,705.32702600000005,656.182007,681.27301,453.799103,141469810]
["2011-12-01",682.364014,691.635986,643.635986,681.817993,463.39318800000001,144951793]
["2012-01-01",681.817993,697.091003,660.544983,689.455017,468.58392300000003,142393625]
["2012-02-01",696,710.72699,676.364014,699.817993,475.62683099999998,134782300]
["2012-03-01",702.544983,720.544983,679.091003,687.817993,467.471161,129996496]
["2012-04-01",692.182007,735.817993,684,726,493.421356,116924965]
["2012-05-01",728.72699,752.182007,706.364014,709.091003,481.92923000000002,142079738]
["2012-06-01",710.72699,742.908997,703.635986,736.908997,518.54260299999999,137970581]
["2012-07-01",739.635986,758.57501200000002,693.34002699999996,722.72699,508.56314099999997,181008590]
["2012-08-01",726.544983,770.32098399999995,721.091003,745.635986,524.68353300000001,127693120]
["2012-09-01",747.817993,768,735.817993,745.091003,524.29998799999998,147968094]
["2012-10-01",747.271973,775.091003,744.544983,770.72699,542.339294,112750056]
["2012-11-01",768,784.66803000000004,741.271973,769.091003,541.18817100000001,161091798]
["2012-12-01",770.182007,790.87597700000003,759.271973,766.908997,549.90411400000005,99086532]
["2013-01-01",766.908997,777.817993,740.182007,754.362976,540.90820299999996,134128517]
["2013-02-01",757.635986,801.817993,739.635986,795.817993,570.63299600000005,147544998]
["2013-03-01",794.72699,840,783.271973,834.544983,598.40191700000003,128596823]
["2013-04-01",834.544983,895.091003,834.544983,894,641.03338599999995,116875609]
["2013-05-01",896.72699,926.72699,848.182007,855.817993,613.65545699999996,131127053]
["2013-06-01",851.453979,864,775.635986,813.817993,583.53967299999999,195171510]
["2013-07-01",818.182007,862.908997,801.271973,858,634.61852999999996,126877836]
["2013-08-01",861.817993,892.09497099999999,793.635986,810,599.11529499999995,103215426]
["2013-09-01",813.271973,837.817993,793.57598900000005,796.908997,589.43261700000005,116685709]
["2013-10-01",796.908997,864.17498799999998,791.08898899999997,855.817993,633.00457800000004,108868821]
["2013-11-01",858.544983,861.271973,822,845.453979,625.33880599999998,110166771]
["2013-12-01",846,870,810,859.635986,635.82855199999995,95219458]
["2014-01-01",859.635986,883.091003,838.908997,860.72699,647.89953600000001,115140577]
["2014-02-01",859.635986,919.091003,848.182007,910.362976,685.26232900000002,123592699]
["2014-03-01",900.544983,915.817993,881.453979,896.72699,674.99798599999997,123695964]
["2014-04-01",900,921.271973,879.50799600000005,916.908997,690.18975799999998,138324039]
["2014-05-01",916.908997,976.908997,911.84698500000002,970.908997,730.83746299999996,140466563]
["2014-06-01",975.271973,979.54699700000003,902.72699,916.362976,689.77874799999995,155972412]
["2014-07-01",919.635986,966,916.908997,933.271973,723.31597899999997,105629991]
["2014-08-01",932.18102999999996,983.453979,911.73400900000001,980.72699,760.09515399999998,109607316]
["2014-09-01",979.091003,999.271973,952.908997,968.72699,750.79473900000005,126470890]
["2014-10-01",969.817993,1011.27002,931.396973,1010.179993,782.92218000000003,176853568]
["2014-11-01",1008.539978,1052.7299800000001,989.453979,1014.539978,786.301331,146664765]
["2014-12-01",1012.3599850000001,1022.070007,938.20898399999999,1001.559998,787.29388400000005,175843514]
["2015-01-01",1001.559998,1040.7299800000001,971.88299600000005,1020.539978,802.21350099999995,174078434]
["2015-02-01",1025.4499510000001,1027.73999,947.12701400000003,967.20001200000002,760.28472899999997,180319183]
["2015-03-01",975.16302499999995,979.41803000000004,919.20001200000002,943.30902100000003,741.50469999999996,202203947]
["2015-04-01",944.72699,993.70898399999999,942.10900900000001,958.908997,753.76739499999996,120558994]
["2015-05-01",954.76300000000003,1026.4399410000001,928.908997,1018.909973,800.93225099999995,157007677]
["2015-06-01",1020.97998,1023.159973,891.48999000000003,891.48999000000003,700.77148399999999,199102406]
["2015-07-01",897.92700200000002,944.29101600000001,889.85400400000003,930.65399200000002,752.78228799999999,191959354]
["2015-08-01",928.69000200000005,962.83599900000002,879.70898399999999,938.29101600000001,758.95977800000003,161111684]
["2015-09-01",936.43597399999999,1002.440002,898.908997,1002.440002,810.84844999999996,158402222]
["2015-10-01",1006.3599850000001,1033.089966,979.74499500000002,1008.869995,816.04937700000005,146200202]
["2015-11-01",1008,1037.8900149999999,971.56298800000002,1009.960022,816.930969,124746352]
["2015-12-01",1003.73999,1056.619995,974.09997599999997,1022.72998,839.46319600000004,108650437]
["2016-01-01",1022.72998,1075.420044,988.47198500000002,1075.420044,882.71154799999999,147142270]
["2016-02-01",1080.9799800000001,1082.7299800000001,1009.690002,1051.089966,862.74121100000002,150042012]
["2016-03-01",1050.9799800000001,1088.9399410000001,1016.72998,1076.9399410000001,883.95904499999995,134072322]
["2016-04-01",1065.0500489999999,1103.4499510000001,1036.579956,1063.420044,872.86193800000001,119539015]
["2016-05-01",1063.420044,1107.8199460000001,1039.650024,1098.5500489999999,901.696777,100203804]
["2016-06-01",1100.1800539999999,1195.6400149999999,1030.910034,1195.6400149999999,981.38879399999996,182194640]
["2016-07-01",1198.3599850000001,1252.3599850000001,1169.4499510000001,1181.4499510000001,995.46057099999996,133992011]
["2016-08-01",1183.6400149999999,1204.910034,1141.6400149999999,1141.6400149999999,961.91754200000003,119748625]
["2016-09-01",1152.5500489999999,1220.290039,1129.6400149999999,1191.2700199999999,1003.734619,140476138]
["2016-10-01",1185.8199460000001,1215.8199460000001,1123.6400149999999,1161.8199460000001,978.92071499999997,157992525]
["2016-11-01",1162.3599850000001,1167.400024,987.18499799999995,996.21801800000003,839.38861099999997,215053743]
["2016-12-01",987.05401600000005,1047.2700199999999,969.70898399999999,1038.1099850000001,887.93847700000003,161223285]
["2017-01-01",1038.1099850000001,1057.420044,995.23602300000005,1012.039978,865.639771,166214323]
["2017-02-01",1014.539978,1072.8000489999999,989.23602300000005,1066.3599850000001,912.10186799999997,129662123]
["2017-03-01",1067.23999,1115.4499510000001,991.97601299999997,1105.6400149999999,945.69970699999999,146787403]
["2017-04-01",1110,1136.7299800000001,1074.650024,1090.910034,933.10058600000002,119737468]
["2017-05-01",1090.910034,1174.3599850000001,1049.5,1089.5,931.89446999999996,342810022]
["2017-06-01",1069.5,1069.5,950.59997599999997,951.79998799999998,814.11395300000004,164264037]
["2017-07-01",952,959.29998799999998,921.20001200000002,936.79998799999998,823.27301,188712339]
["2017-08-01",942.5,978.40002400000003,939.42999299999997,974.70001200000002,856.58013900000003,170427906]
["2017-09-01",975,981.771973,914.59997599999997,924.59997599999997,812.551514,179825976]
["2017-10-01",923.40002400000003,946.59997599999997,898.29998799999998,906,796.20562700000005,174376618]
["2017-11-01",906.20001200000002,928.5,859.29998799999998,885,777.75042699999995,219885509]
["2017-12-01",883.5,889.40002400000003,860.70001200000002,875.09997599999997,782.65203899999995,189897446]
["2018-01-01",875.09997599999997,879.70001200000002,793.70001200000002,804.70001200000002,719.68920900000001,222969333]
["2018-02-01",807.40002400000003,816.09997599999997,733,740.20001200000002,662.00329599999998,232638609]
["2018-03-01",739,810.29998799999998,735.5,802.20001200000002,717.45336899999995,281282445]
["2018-04-01",802.20001200000002,850.40002400000003,789.5,842.79998799999998,753.76422100000002,202749231]
["2018-05-01",848.5,895.09997599999997,824.09997599999997,833.29998799999998,745.26788299999998,221361173]
["2018-06-01",837.40002400000003,849.29998799999998,821,838.40002400000003,776.87085000000002,243422537]
["2018-07-01",832,877.90002400000003,803.29998799999998,813.29998799999998,753.61279300000001,169649677]
["2018-08-01",814.09997599999997,837.20001200000002,788.79998799999998,810,750.55499299999997,164833242]
["2018-09-01",810.59997599999997,818.5,760.79998799999998,791.40002400000003,733.32012899999995,193634885]
["2018-10-01",788.90002400000003,858.70001200000002,773.29998799999998,829.20001200000002,768.34594700000002,223620928]
["2018-11-01",826.09997599999997,867.70001200000002,813.70001200000002,832.90002400000003,771.77447500000005,235824797]
["2018-12-01",836.90002400000003,853.09997599999997,744.5,764.20001200000002,721.71667500000001,194749159]
["2019-01-01",764.20001200000002,829.5,745.70001200000002,825.20001200000002,779.32550000000003,169727264]
["2019-02-01",828.59997599999997,864.09997599999997,822.59997599999997,847.90002400000003,800.76355000000001,126496417]
["2019-03-01",856,892,839.70001200000002,850.79998799999998,803.50231900000006,160793545]
["2019-04-01",855.70001200000002,856.90002400000003,807.40002400000003,836.09997599999997,789.619507,155502512]
["2019-05-01",839,854.70001200000002,772.5,792.79998799999998,748.72668499999997,175757463]
["2019-06-01",793.79998799999998,852.59997599999997,783,835.79998799999998,820.78729199999998,222900449]
["2019-07-01",844.29998799999998,875.29998799999998,826.09997599999997,844.29998799999998,829.13464399999998,192264932]
["2019-08-01",844.5,869.90002400000003,825.70001200000002,858.5,843.07959000000005,145607260]
["2019-09-01",874.90002400000003,890.70001200000002,808.90002400000003,881.90002400000003,866.05932600000006,179932622]
["2019-10-01",882.5,926.70001200000002,852.70001200000002,901.29998799999998,885.11077899999998,186657810]
["2019-11-01",907.20001200000002,925.43597399999999,8.9039999999999999,889.70001200000002,873.71917699999995,181628247]
["2019-12-01",888.40002400000003,969.79998799999998,870.5,944.29998799999998,944.29998799999998,290059994]
["2020-01-01",944.29998799999998,1033.1400149999999,928.5,1005.799988,1005.799988,165293111]
["2020-02-01",1007,1073.8000489999999,961.90002400000003,982.79998799999998,982.79998799999998,190794969]
["2020-03-01",986.90002400000003,1054.1999510000001,789.12597700000003,946.59997599999997,946.59997599999997,414121522]
["2020-04-01",919.79998799999998,937.79998799999998,829.59997599999997,887.79998799999998,887.79998799999998,88938991]

{"sheet":"ENEL.MI","index":113,"n_rows":247,"n_cols":7,"rows_kept":247,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1999-11-01",6.5253699999999997,6.5598000000000001,6.2671099999999997,6.5081499999999997,1.823574,887776982]
["1999-12-01",6.4737200000000001,6.5425899999999997,5.9399800000000003,6.1638099999999998,1.7270909999999999,360141088]
["2000-01-01",6.1638099999999998,6.6631099999999996,5.5095499999999999,6.1293699999999998,1.717441,459767782]
["2000-02-01",6.1121499999999997,6.4048499999999997,5.6989400000000003,6.0605000000000002,1.6981440000000001,419117942]
["2000-03-01",6.0260699999999998,7.11076,6.0260699999999998,6.9385899999999996,1.944183,676085205]
["2000-04-01",6.8869300000000004,6.97302,6.3704099999999997,6.9041499999999996,1.934534,270424433]
["2000-05-01",6.8525,7.2829300000000003,6.5942400000000001,7.0763199999999999,1.982775,361274211]
["2000-06-01",7.0763199999999999,7.1968500000000004,6.4737200000000001,6.86972,1.924887,344433849]
["2000-07-01",6.86972,6.97302,6.4392800000000001,6.5598000000000001,1.8718459999999999,259632238]
["2000-08-01",6.5770200000000001,6.8008499999999996,6.3015400000000001,6.6286699999999996,1.891497,284844716]
["2000-09-01",6.6631099999999996,6.86972,6.3359800000000002,6.4909400000000002,1.852196,523414105]
["2000-10-01",6.4392800000000001,6.86972,6.3876299999999997,6.4565000000000001,1.842368,341811699]
["2000-11-01",6.4392800000000001,6.5942400000000001,6.3015400000000001,6.4048499999999997,1.8276300000000001,367653652]
["2000-12-01",6.4220699999999997,6.4220699999999997,5.8538899999999998,6.1121499999999997,1.7441089999999999,336976603]
["2001-01-01",6.0777200000000002,6.1982400000000002,5.6645000000000003,5.9055499999999999,1.685155,343292628]
["2001-02-01",5.8883299999999998,5.9399800000000003,5.4751099999999999,5.5612000000000004,1.586894,263252913]
["2001-03-01",5.5095499999999999,5.6645000000000003,4.9241599999999996,5.4923299999999999,1.567242,427946646]
["2001-04-01",5.5267600000000003,5.7850200000000003,5.37181,5.4751099999999999,1.5623279999999999,335850733]
["2001-05-01",5.4923299999999999,5.6128499999999999,5.25129,5.5612000000000004,1.586894,364307230]
["2001-06-01",5.5439800000000004,5.8711099999999998,5.19963,5.35459,1.527938,406029145]
["2001-07-01",5.3373699999999999,6.6286699999999996,5.3201599999999996,6.6114600000000001,1.886587,692323363]
["2001-08-01",6.6932400000000003,6.7577999999999996,6.1121499999999997,6.2748600000000003,1.790538,210938284]
["2001-09-01",6.3359800000000002,6.4220699999999997,4.7347700000000001,5.4751099999999999,1.5623279999999999,443266211]
["2001-10-01",5.5009399999999999,5.9916299999999998,5.2685000000000004,5.38903,1.537765,426214928]
["2001-11-01",5.38903,5.8538899999999998,5.22546,5.5129900000000003,1.573137,326332309]
["2001-12-01",5.4837199999999999,5.6128499999999999,5.11355,5.4492900000000004,1.5549599999999999,256572238]
["2002-01-01",5.4492900000000004,5.7161600000000004,5.2685000000000004,5.6645000000000003,1.616371,359958737]
["2002-02-01",5.6903300000000003,5.7591999999999999,5.3632,5.5698100000000004,1.589351,329530679]
["2002-03-01",5.5870300000000004,5.6731100000000003,5.38903,5.5870300000000004,1.594265,448097396]
["2002-04-01",5.4579000000000004,5.9141500000000002,5.4579000000000004,5.6756900000000003,1.619564,478085491]
["2002-05-01",5.6731100000000003,5.7591999999999999,5.4923299999999999,5.4923299999999999,1.567242,437299320]
["2002-06-01",5.5095499999999999,5.5612000000000004,4.6658999999999997,4.9715100000000003,1.418625,640306938]
["2002-07-01",4.9585900000000001,5.0705,3.7878099999999999,4.1726200000000002,1.276689,692259670]
["2002-08-01",4.1924200000000003,4.8725100000000001,4.0116399999999999,4.4592900000000002,1.364401,387900630]
["2002-09-01",4.3990299999999998,4.8725100000000001,4.0374600000000003,4.2096400000000003,1.288016,668831759]
["2002-10-01",4.2698999999999998,4.4765100000000002,4.0202499999999999,4.2698999999999998,1.306454,505898276]
["2002-11-01",4.2354599999999998,4.4851200000000002,4.1321599999999998,4.3904199999999998,1.343329,424048499]
["2002-12-01",4.4076399999999998,4.4765100000000002,4.1407699999999998,4.2698999999999998,1.306454,402201251]
["2003-01-01",4.2698999999999998,4.7433800000000002,4.2698999999999998,4.5471000000000004,1.3912679999999999,756057981]
["2003-02-01",4.5970300000000002,4.6917200000000001,4.3645899999999997,4.6874200000000004,1.434202,691519893]
["2003-03-01",4.6917200000000001,4.7003300000000001,4.2440699999999998,4.50061,1.3770439999999999,668513822]
["2003-04-01",4.5281599999999997,4.7433800000000002,4.4592900000000002,4.6142500000000002,1.4118139999999999,471553563]
["2003-05-01",4.6142500000000002,5.1910299999999996,4.5625900000000001,5.10236,1.5611600000000001,568831806]
["2003-06-01",5.1307700000000001,5.25129,4.6658999999999997,4.6779500000000001,1.4313039999999999,861703492]
["2003-07-01",4.6831100000000001,5.0360699999999996,4.5367699999999997,4.8785299999999996,1.604465,640606240]
["2003-08-01",4.8725100000000001,4.94998,4.7175500000000001,4.7778099999999997,1.57134,302716566]
["2003-09-01",4.7864199999999997,4.8811099999999996,4.5970300000000002,4.5970300000000002,1.511884,595499413]
["2003-10-01",4.6056400000000002,4.7261600000000001,4.5712000000000002,4.6314599999999997,1.5232079999999999,543372705]
["2003-11-01",4.6400699999999997,4.7261600000000001,4.4334600000000002,4.5884200000000002,1.509053,781147188]
["2003-12-01",4.5970300000000002,4.7175500000000001,4.5023299999999997,4.6400699999999997,1.5260389999999999,449704661]
["2004-01-01",4.6400699999999997,5.0446799999999996,4.6400699999999997,4.9844200000000001,1.6392899999999999,831362587]
["2004-02-01",5.0016400000000001,5.3632,5.0016400000000001,5.35459,1.7610330000000001,872961767]
["2004-03-01",5.37181,5.6989400000000003,5.1824199999999996,5.6645000000000003,1.862957,1113245192]
["2004-04-01",5.6731100000000003,5.9399800000000003,5.6128499999999999,5.7247599999999998,1.8827750000000001,711351467]
["2004-05-01",5.7247599999999998,5.8797199999999998,5.5353700000000003,5.7678099999999999,1.8969339999999999,540622415]
["2004-06-01",5.7850200000000003,5.9916299999999998,5.5698100000000004,5.6731100000000003,1.8657889999999999,984477559]
["2004-07-01",5.6817200000000003,5.7505899999999999,5.4664999999999999,5.6386799999999999,1.9761740000000001,628994020]
["2004-08-01",5.6214599999999999,5.6645000000000003,5.25129,5.4664999999999999,1.9158299999999999,554894717]
["2004-09-01",5.4837199999999999,5.7247599999999998,5.4492900000000004,5.6645000000000003,1.985223,728312063]
["2004-10-01",5.7247599999999998,6.1035500000000003,5.6214599999999999,6.1035500000000003,2.1390959999999999,1402594646]
["2004-11-01",6.0518900000000002,6.2412799999999997,5.6989400000000003,5.7764199999999999,2.0244469999999999,1435727307]
["2004-12-01",5.7419799999999999,6.2584999999999997,5.7247599999999998,6.2240700000000002,2.305828,889254808]
["2005-01-01",6.2412799999999997,6.2843299999999997,6.0518900000000002,6.2068500000000002,2.2994479999999999,633571157]
["2005-02-01",6.2111499999999999,6.6415899999999999,6.1121499999999997,6.2542,2.3169900000000001,903989400]
["2005-03-01",6.2584999999999997,6.4651100000000001,6.0949400000000002,6.3532000000000002,2.3536670000000002,681776564]
["2005-04-01",6.3532000000000002,6.5167599999999997,6.1638099999999998,6.3187600000000002,2.3409070000000001,652356124]
["2005-05-01",6.3273700000000002,6.4134599999999997,6.1207599999999998,6.2843299999999997,2.3281520000000002,695393954]
["2005-06-01",6.3015400000000001,6.5081499999999997,5.98733,6.1982400000000002,2.2962590000000001,1448494415]
["2005-07-01",6.1982400000000002,6.2326800000000002,5.8582000000000001,6.08202,2.3888410000000002,1093483599]
["2005-08-01",6.0863300000000002,6.1939399999999996,5.8883299999999998,6.1939399999999996,2.4327990000000002,855047571]
["2005-09-01",6.1982400000000002,6.3187600000000002,6.1465899999999998,6.1724100000000002,2.4243429999999999,1047468253]
["2005-10-01",6.1638099999999998,6.1767200000000004,5.5784200000000004,5.7936300000000003,2.275569,1350434788]
["2005-11-01",5.7764199999999999,5.9399800000000003,5.6171600000000002,5.7505899999999999,2.258664,1635442169]
["2005-12-01",5.7419799999999999,5.9141500000000002,5.6903300000000003,5.7118500000000001,2.317971,956831171]
["2006-01-01",5.7161600000000004,6.0605000000000002,5.7075500000000003,5.99594,2.4332590000000001,1004842888]
["2006-02-01",5.9572000000000003,6.26281,5.8754200000000001,6.0002399999999998,2.4350040000000002,1118688707]
["2006-03-01",6.0174599999999998,6.1422800000000004,5.8582000000000001,6.0088499999999998,2.4384980000000001,1011924041]
["2006-04-01",6.0260699999999998,6.0346799999999998,5.7247599999999998,5.8969399999999998,2.393084,638384321]
["2006-05-01",5.8969399999999998,6.0260699999999998,5.7548899999999996,5.98733,2.4297650000000002,880638948]
["2006-06-01",5.98733,6.1810200000000002,5.5827200000000001,5.8022400000000003,2.3546520000000002,1921388262]
["2006-07-01",5.81515,5.97872,5.6903300000000003,5.9485900000000003,2.6047790000000002,581836702]
["2006-08-01",5.9399800000000003,6.0518900000000002,5.8711099999999998,6.0002399999999998,2.6273960000000001,543861994]
["2006-09-01",6.0045500000000001,6.21976,6.0002399999999998,6.1939399999999996,2.7122139999999999,750590138]
["2006-10-01",6.2068500000000002,6.4866299999999999,6.13368,6.4737200000000001,2.834724,918072164]
["2006-11-01",6.4823300000000001,6.8051500000000003,6.4522000000000004,6.6372799999999996,2.906345,2155419037]
["2006-12-01",6.6760200000000003,6.8051500000000003,6.4866299999999999,6.7276699999999998,3.0351840000000001,922757063]
["2007-01-01",6.7276699999999998,7.0332800000000004,6.5899299999999998,6.99024,3.1536420000000001,1103469127]
["2007-02-01",7.0505000000000004,7.2269800000000002,6.7233700000000001,6.7965400000000002,3.0662539999999998,987180741]
["2007-03-01",6.7750199999999996,7.0591100000000004,6.6372799999999996,6.8955399999999996,3.1109179999999999,1320246633]
["2007-04-01",6.8998499999999998,7.3087600000000004,6.86972,7.1839300000000001,3.241025,899715932]
["2007-05-01",7.1839300000000001,7.3905399999999997,7.11076,7.2786299999999997,3.2837480000000001,850596839]
["2007-06-01",7.3302800000000001,7.3991499999999997,6.7147600000000001,6.8654099999999998,3.0973250000000001,2014994607]
["2007-07-01",6.8223700000000003,6.8826299999999998,6.3876299999999997,6.5296700000000003,3.0693139999999999,956057216]
["2007-08-01",6.4478900000000001,6.5770200000000001,6.09924,6.5253699999999997,3.0672920000000001,963411468]
["2007-09-01",6.5425899999999997,6.9385899999999996,6.2843299999999997,6.83528,3.2129669999999999,921971096]
["2007-10-01",6.81806,7.1538000000000004,6.7879300000000002,7.1150599999999997,3.344481,857868247]
["2007-11-01",7.1150599999999997,7.2355799999999997,6.8051500000000003,7.0505000000000004,3.314133,2016887475]
["2007-12-01",7.0289799999999998,7.2312799999999999,6.8912399999999998,7.0031499999999998,3.387502,834263038]
["2008-01-01",7.0031499999999998,7.1236699999999997,5.9658100000000003,6.4048499999999997,3.0980970000000001,1267907776]
["2008-02-01",6.4134599999999997,6.5511999999999997,6.08202,6.1422800000000004,2.9710899999999998,838582473]
["2008-03-01",6.07341,6.2025399999999999,5.5741100000000001,5.7850200000000003,2.798279,1010109273]
["2008-04-01",5.7678099999999999,6.1638099999999998,5.7419799999999999,6.0174599999999998,2.9107129999999999,802274300]
["2008-05-01",6.0174599999999998,6.2584999999999997,5.8409800000000001,6.21976,3.0085670000000002,825730645]
["2008-06-01",6.2154600000000002,6.2498899999999997,5.1651999999999996,5.19963,2.5151189999999999,2352445207]
["2008-07-01",5.20824,5.2383699999999997,4.6185499999999999,5.1178499999999998,2.6084999999999998,1145829377]
["2008-08-01",5.1264599999999998,5.5956299999999999,5.10494,5.4019399999999997,2.7532969999999999,742641879]
["2008-09-01",5.3847199999999997,5.4579000000000004,4.7778099999999997,5.0705,2.5843660000000002,1037703008]
["2008-10-01",5.1006400000000003,5.20824,3.8222499999999999,4.4937199999999997,2.2903899999999999,1628595518]
["2008-11-01",4.5496800000000004,4.9930300000000001,4.1708999999999996,4.2247000000000003,2.153273,1704555771]
["2008-12-01",4.1536799999999996,4.1644399999999999,3.52955,3.8932699999999998,2.0806390000000001,834212133]
["2009-01-01",3.8932699999999998,4.2117899999999997,3.5338599999999998,3.7835100000000002,2.0219809999999998,856123192]
["2009-02-01",3.7791999999999999,4.1020300000000001,3.3207900000000001,3.3961199999999998,1.8149519999999999,1002587156]
["2009-03-01",3.3272499999999998,3.3272499999999998,2.7763,3.10988,1.66198,1224997415]
["2009-04-01",3.1163400000000001,3.6500699999999999,2.99797,3.5575299999999999,1.901213,643377881]
["2009-05-01",3.5575299999999999,3.8588399999999998,3.51234,3.59842,1.923065,725131481]
["2009-06-01",3.82,3.86,3.4175,3.47,1.8544350000000001,2262855906]
["2009-07-01",3.4975000000000001,3.8475000000000001,3.1749999999999998,3.8125,2.2029830000000001,954012306]
["2009-08-01",3.83,4.2300000000000004,3.8,4.1100000000000003,2.3748879999999999,832405559]
["2009-09-01",4.1150000000000002,4.375,3.96,4.3375000000000004,2.5063439999999999,809116158]
["2009-10-01",4.3550000000000004,4.3550000000000004,4.0449999999999999,4.0549999999999997,2.3431069999999998,845827837]
["2009-11-01",4.0425000000000004,4.3550000000000004,3.91,3.9849999999999999,2.3026589999999998,2723244139]
["2009-12-01",4.01,4.16,3.9649999999999999,4.0475000000000003,2.395921,743141234]
["2010-01-01",4.0575000000000001,4.2300000000000004,3.8624999999999998,3.9024999999999999,2.3100879999999999,875806035]
["2010-02-01",3.8725000000000001,4.0250000000000004,3.7149999999999999,3.9824999999999999,2.3574440000000001,958764876]
["2010-03-01",4.0125000000000002,4.2,3.9649999999999999,4.1399999999999997,2.4506770000000002,891482584]
["2010-04-01",4.16,4.2824999999999998,3.915,3.9525000000000001,2.3396859999999999,821332599]
["2010-05-01",3.9474999999999998,3.9849999999999999,3.4624999999999999,3.7374999999999998,2.2124160000000002,1301685656]
["2010-06-01",3.7250000000000001,3.9874999999999998,3.4550000000000001,3.49,2.0659079999999999,2642041119]
["2010-07-01",3.45,3.8,3.415,3.7675000000000001,2.3178610000000002,777399505]
["2010-08-01",3.79,3.9275000000000002,3.6425000000000001,3.76,2.3132470000000001,730866169]
["2010-09-01",3.76,3.9874999999999998,3.7250000000000001,3.91,2.405532,766246043]
["2010-10-01",3.9075000000000002,4.1174999999999997,3.81,4.1025,2.523962,776188849]
["2010-11-01",4.1124999999999998,4.1524999999999999,3.6074999999999999,3.62,2.2271160000000001,1954320514]
["2010-12-01",3.6549999999999998,3.87,3.6025,3.74,2.3593060000000001,674225598]
["2011-01-01",3.7625000000000002,4.1775000000000002,3.6575000000000002,4.1275000000000004,2.6037520000000001,1045813148]
["2011-02-01",4.1500000000000004,4.3639999999999999,4.1399999999999997,4.3179999999999996,2.7239260000000001,860407827]
["2011-03-01",4.3339999999999996,4.49,3.952,4.4480000000000004,2.8059340000000002,1128501236]
["2011-04-01",4.4740000000000002,4.8579999999999997,4.46,4.8140000000000001,3.0368179999999998,723813458]
["2011-05-01",4.84,4.8579999999999997,4.5780000000000003,4.774,3.0115850000000002,831804179]
["2011-06-01",4.8040000000000003,4.8099999999999996,4.2539999999999996,4.5039999999999996,2.8412609999999998,1620013187]
["2011-07-01",4.5259999999999998,4.53,3.9140000000000001,4.0199999999999996,2.6407769999999999,962017913]
["2011-08-01",4.056,4.0620000000000003,3.202,3.4,2.2334930000000002,1368322641]
["2011-09-01",3.42,3.4540000000000002,2.81,3.3220000000000001,2.1822539999999999,1384672976]
["2011-10-01",3.26,3.6160000000000001,3.2120000000000002,3.41,2.240062,1105615841]
["2011-11-01",3.35,3.4340000000000002,2.78,3.1520000000000001,2.0705800000000001,1658187812]
["2011-12-01",3.1419999999999999,3.294,2.9340000000000002,3.1440000000000001,2.1326860000000001,844823777]
["2012-01-01",3.1520000000000001,3.2639999999999998,3.004,3.1259999999999999,2.120476,872692993]
["2012-02-01",3.056,3.3340000000000001,2.99,3.012,2.0431460000000001,1335163291]
["2012-03-01",3.0179999999999998,3.1459999999999999,2.6539999999999999,2.7120000000000002,1.8396459999999999,1372212633]
["2012-04-01",2.6960000000000002,2.7040000000000002,2.3919999999999999,2.48,1.682272,1108675839]
["2012-05-01",2.48,2.524,2.2799999999999998,2.302,1.561528,1113715947]
["2012-06-01",2.2999999999999998,2.5419999999999998,2.23,2.5419999999999998,1.724329,1588372868]
["2012-07-01",2.544,2.57,2.02,2.3260000000000001,1.686248,963139845]
["2012-08-01",2.3180000000000001,2.63,2.1419999999999999,2.62,1.899386,909774187]
["2012-09-01",2.6179999999999999,3.0539999999999998,2.6059999999999999,2.7519999999999998,1.99508,994893180]
["2012-10-01",2.75,3.0139999999999998,2.722,2.9,2.1023740000000002,712631892]
["2012-11-01",2.8839999999999999,2.9660000000000002,2.6779999999999999,2.9140000000000001,2.1125229999999999,620853264]
["2012-12-01",2.9340000000000002,3.218,2.8420000000000001,3.1379999999999999,2.2749130000000002,585612681]
["2013-01-01",3.1379999999999999,3.3,3.0779999999999998,3.2120000000000002,2.32856,705986962]
["2013-02-01",3.21,3.218,2.68,2.7719999999999998,2.009579,697304112]
["2013-03-01",2.7639999999999998,2.8479999999999999,2.5099999999999998,2.5459999999999998,1.845739,806772528]
["2013-04-01",2.5459999999999998,3.0059999999999998,2.52,2.9359999999999999,2.1284719999999999,713197999]
["2013-05-01",2.9359999999999999,3.0219999999999998,2.8439999999999999,2.9180000000000001,2.1154220000000001,676875907]
["2013-06-01",2.9060000000000001,2.9159999999999999,2.3759999999999999,2.41,1.7471449999999999,797422008]
["2013-07-01",2.4300000000000002,2.5499999999999998,2.282,2.504,1.9281820000000001,673299527]
["2013-08-01",2.5099999999999998,2.6920000000000002,2.4780000000000002,2.5019999999999998,1.926642,496776279]
["2013-09-01",2.52,2.93,2.4620000000000002,2.8319999999999999,2.180755,751811962]
["2013-10-01",2.93,3.282,2.82,3.25,2.5026320000000002,912836279]
["2013-11-01",3.242,3.3980000000000001,3.1280000000000001,3.3479999999999999,2.5780959999999999,651614903]
["2013-12-01",3.3,3.3140000000000001,2.98,3.1739999999999999,2.4441090000000001,527928836]
["2014-01-01",3.1739999999999999,3.544,3.1160000000000001,3.3879999999999999,2.6088979999999999,735135793]
["2014-02-01",3.3860000000000001,3.79,3.28,3.72,2.8645520000000002,649683510]
["2014-03-01",3.65,4.1379999999999999,3.5859999999999999,4.1079999999999997,3.1633270000000002,912324065]
["2014-04-01",4.1159999999999997,4.16,3.9119999999999999,4.0739999999999998,3.137146,668306834]
["2014-05-01",4.0739999999999998,4.26,3.9060000000000001,4.1520000000000001,3.197209,710988174]
["2014-06-01",4.1619999999999999,4.4859999999999998,4.12,4.2539999999999996,3.2757529999999999,659272864]
["2014-07-01",4.28,4.4119999999999999,4.0860000000000003,4.2640000000000002,3.3825820000000002,560895848]
["2014-08-01",4.2519999999999998,4.3040000000000003,3.726,4.0259999999999998,3.1937799999999998,540595980]
["2014-09-01",4.03,4.266,3.984,4.202,3.333399,652458995]
["2014-10-01",4.2,4.234,3.47,4.07,3.228685,1161539830]
["2014-11-01",4.03,4.0380000000000003,3.57,3.88,3.07796,978498015]
["2014-12-01",3.8639999999999999,4.0119999999999996,3.42,3.6960000000000002,2.9319950000000001,949458943]
["2015-01-01",3.6960000000000002,4.0780000000000003,3.3620000000000001,4.0060000000000002,3.1779139999999999,1084673704]
["2015-02-01",4.0259999999999998,4.12,3.76,4.1180000000000003,3.2667619999999999,1118936193]
["2015-03-01",4.12,4.3739999999999997,4.0339999999999998,4.2119999999999997,3.341332,1212595226]
["2015-04-01",4.2119999999999997,4.4720000000000004,4.1100000000000003,4.2359999999999998,3.3603710000000002,889738108]
["2015-05-01",4.2359999999999998,4.5,4.0119999999999996,4.4180000000000001,3.5047489999999999,970170980]
["2015-06-01",4.444,4.4640000000000004,4.0339999999999998,4.0640000000000001,3.2239249999999999,1601282043]
["2015-07-01",4.0999999999999996,4.4459999999999997,3.8319999999999999,4.2859999999999996,3.5153460000000001,1051347626]
["2015-08-01",4.282,4.4059999999999997,3.6840000000000002,4.016,3.2938939999999999,902392302]
["2015-09-01",3.9660000000000002,4.1219999999999999,3.7759999999999998,3.988,3.2709280000000001,1001876322]
["2015-10-01",4.0140000000000002,4.2460000000000004,3.8639999999999999,4.1959999999999997,3.4415290000000001,927778376]
["2015-11-01",4.1959999999999997,4.28,4.0039999999999996,4.1740000000000004,3.4234840000000002,850747080]
["2015-12-01",4.1740000000000004,4.25,3.754,3.8919999999999999,3.1921900000000001,790770598]
["2016-01-01",3.8919999999999999,3.8919999999999999,3.488,3.7679999999999998,3.0904859999999998,991520960]
["2016-02-01",3.79,3.8,3.33,3.7040000000000002,3.0379939999999999,947542645]
["2016-03-01",3.68,4.0220000000000002,3.6059999999999999,3.8980000000000001,3.1971120000000002,793306389]
["2016-04-01",3.8439999999999999,4.07,3.66,3.9580000000000002,3.2463229999999998,706852535]
["2016-05-01",3.9940000000000002,4.1379999999999999,3.8460000000000001,4.0739999999999998,3.3414649999999999,698644445]
["2016-06-01",4.0860000000000003,4.1559999999999997,3.54,3.98,3.264367,1168700266]
["2016-07-01",3.99,4.1180000000000003,3.8420000000000001,4.1180000000000003,3.5175559999999999,709182564]
["2016-08-01",4.12,4.17,3.8460000000000001,3.9580000000000002,3.3808859999999998,617343367]
["2016-09-01",3.9820000000000002,4.16,3.8660000000000001,3.968,3.389427,765963803]
["2016-10-01",3.9580000000000002,3.9780000000000002,3.7,3.92,3.3484259999999999,656735718]
["2016-11-01",3.948,3.98,3.57,3.8140000000000001,3.2578819999999999,1011019158]
["2016-12-01",3.8140000000000001,4.1879999999999997,3.7240000000000002,4.1879999999999997,3.5773489999999999,952920473]
["2017-01-01",4.1719999999999997,4.242,3.8380000000000001,3.8639999999999999,3.300592,863566620]
["2017-02-01",3.8860000000000001,4.08,3.8239999999999998,4.0519999999999996,3.5380950000000002,745993651]
["2017-03-01",4.09,4.42,4.056,4.4139999999999997,3.8541829999999999,885419709]
["2017-04-01",4.42,4.4539999999999997,4.1619999999999999,4.3639999999999999,3.810524,645212741]
["2017-05-01",4.3639999999999999,4.8099999999999996,4.3639999999999999,4.758,4.1545540000000001,780583340]
["2017-06-01",4.782,4.9880000000000004,4.67,4.694,4.0986700000000003,797656587]
["2017-07-01",4.7060000000000004,4.9960000000000004,4.6399999999999997,4.8239999999999998,4.2121829999999996,619907823]
["2017-08-01",4.8579999999999997,5.12,4.806,5.085,4.5229879999999998,462643319]
["2017-09-01",5.0949999999999998,5.2649999999999997,5.0199999999999996,5.0949999999999998,4.5318820000000004,498229891]
["2017-10-01",5.0750000000000002,5.3550000000000004,4.95,5.3250000000000002,4.7364620000000004,546801712]
["2017-11-01",5.3449999999999998,5.55,5.165,5.4550000000000001,4.8520940000000001,566455762]
["2017-12-01",5.45,5.585,5.125,5.13,4.563015,516147149]
["2018-01-01",5.13,5.41,5.0199999999999996,5.08,4.5185399999999998,703327345]
["2018-02-01",5.14,5.1840000000000002,4.6120000000000001,4.7789999999999999,4.335261,788033230]
["2018-03-01",4.7640000000000002,5.0279999999999996,4.5460000000000003,4.97,4.5085249999999997,668872627]
["2018-04-01",4.97,5.2779999999999996,4.8929999999999998,5.2679999999999998,4.7788560000000002,428872505]
["2018-05-01",5.2679999999999998,5.4,4.5549999999999997,4.7030000000000003,4.2663180000000001,905241818]
["2018-06-01",4.82,4.9509999999999996,4.5640000000000001,4.7569999999999997,4.3153040000000003,691516159]
["2018-07-01",4.7300000000000004,4.9269999999999996,4.6529999999999996,4.7699999999999996,4.3270970000000002,530831056]
["2018-08-01",4.702,4.7069999999999999,4.2560000000000002,4.26,3.9713029999999998,571978871]
["2018-09-01",4.2439999999999998,4.6630000000000003,4.2149999999999999,4.4119999999999999,4.1130019999999998,708043140]
["2018-10-01",4.4000000000000004,4.58,4.2549999999999999,4.3339999999999996,4.0402870000000002,719639643]
["2018-11-01",4.3250000000000002,4.835,4.3250000000000002,4.79,4.4653840000000002,618264689]
["2018-12-01",4.867,5.19,4.7060000000000004,5.0439999999999996,4.7021709999999999,658190861]
["2019-01-01",5.0439999999999996,5.3140000000000001,4.9809999999999999,5.266,4.9091259999999997,613739723]
["2019-02-01",5.274,5.33,5.0759999999999996,5.32,5.0938179999999997,528958555]
["2019-03-01",5.3259999999999996,5.73,5.282,5.7039999999999997,5.4614919999999998,664568845]
["2019-04-01",5.7140000000000004,5.7350000000000003,5.4160000000000004,5.6390000000000002,5.3992550000000001,467082702]
["2019-05-01",5.6390000000000002,5.8239999999999998,5.476,5.57,5.333189,607957699]
["2019-06-01",5.56,6.3390000000000004,5.5439999999999996,6.14,5.8789550000000004,572432234]
["2019-07-01",6.1909999999999998,6.6239999999999997,6.056,6.1989999999999998,5.9354459999999998,634764281]
["2019-08-01",6.1559999999999997,6.7080000000000002,5.9569999999999999,6.5940000000000003,6.4574249999999997,592610758]
["2019-09-01",6.5910000000000002,6.88,6.415,6.851,6.7091019999999997,624523454]
["2019-10-01",6.875,6.9850000000000003,6.58,6.94,6.7962590000000001,524214185]
["2019-11-01",6.96,7.0090000000000003,6.7309999999999999,6.8559999999999999,6.7139990000000003,518270182]
["2019-12-01",6.8529999999999998,7.2060000000000004,6.5960000000000001,7.0720000000000001,6.9255250000000004,503182082]
["2020-01-01",7.0720000000000001,8.1,7.0720000000000001,7.8550000000000004,7.6923069999999996,654951177]
["2020-02-01",7.8810000000000002,8.609,7.4950000000000001,7.5759999999999996,7.5759999999999996,687528601]
["2020-03-01",7.63,8.2759999999999998,5.15,6.3390000000000004,6.3390000000000004,1548878922]
["2020-04-01",6.2080000000000002,6.5350000000000001,5.907,6.2489999999999997,6.2489999999999997,310860594]

{"sheet":"EOAN.DE","index":114,"n_rows":245,"n_cols":7,"rows_kept":245,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-01-01",14.9389,15.709300000000001,12.8544,12.945,2.620708,111690225]
["2000-02-01",13.0357,16.796800999999999,12.389200000000001,14.1685,2.868404,144114870]
["2000-03-01",14.1957,16.313499,12.8635,16.086901000000001,3.2567840000000001,199370258]
["2000-04-01",16.092898999999999,16.691099000000001,15.0749,16.676000999999999,3.3760469999999998,91892106]
["2000-05-01",16.676000999999999,17.808900999999999,16.162399000000001,16.373899000000002,3.314886,99549702]
["2000-06-01",16.2682,17.398001000000001,15.044600000000001,15.2561,3.3258519999999998,140263843]
["2000-07-01",15.555199999999999,18.4312,15.1655,18.391898999999999,4.0094599999999998,95261579]
["2000-08-01",18.156300000000002,18.352599999999999,16.135200999999999,16.301399,3.5537290000000001,105339726]
["2000-09-01",16.434298999999999,17.866301,15.709300000000001,17.612499,3.8395510000000002,147172621]
["2000-10-01",17.718201000000001,18.724198999999999,16.953899,18.050599999999999,3.935057,75928420]
["2000-11-01",18.108000000000001,20.234698999999999,17.984100000000002,19.636600000000001,4.2808070000000003,121912226]
["2000-12-01",19.935699,20.104799,18.011299000000001,19.5762,4.267639,136610323]
["2001-01-01",19.5762,19.606400000000001,17.355699999999999,17.944799,3.9119929999999998,171602866]
["2001-02-01",18.032399999999999,18.050599999999999,16.5763,16.878401,3.679516,114997696]
["2001-03-01",16.9177,17.186501,14.0205,16.2379,3.5398860000000001,222905327]
["2001-04-01",16.449400000000001,17.987100999999999,15.1806,17.144199,3.7374610000000001,147796897]
["2001-05-01",17.295300000000001,18.0959,16.111098999999999,17.775600000000001,3.8751069999999999,151610275]
["2001-06-01",17.9146,18.932699,17.497699999999998,18.712199999999999,4.4246569999999998,204250350]
["2001-07-01",18.552,19.515699000000001,18.065701000000001,18.926600000000001,4.4753540000000003,152661285]
["2001-08-01",18.721201000000001,19.141100000000002,18.065701000000001,18.141199,4.2896390000000002,138599051]
["2001-09-01",18.253,18.476500000000001,14.5915,17.186501,4.0638930000000002,233595670]
["2001-10-01",16.947901000000002,18.790700999999999,16.796800999999999,17.491699000000001,4.1360599999999996,207146034]
["2001-11-01",17.491699000000001,18.280100000000001,16.688101,16.830099000000001,3.979619,164679875]
["2001-12-01",16.887501,17.672899000000001,15.802899999999999,17.5763,4.1560639999999998,157998733]
["2002-01-01",17.5763,17.990100999999999,16.9146,17.950800000000001,4.244618,168701197]
["2002-02-01",17.959900000000001,18.201599000000002,16.630699,17.150299,4.0553330000000001,151600588]
["2002-03-01",17.0989,17.827000000000002,16.7666,17.687999999999999,4.1824770000000004,165064034]
["2002-04-01",17.687999999999999,18.141199,17.041499999999999,17.464500000000001,4.1296270000000002,129364783]
["2002-05-01",17.2349,17.5672,16.648800000000001,16.851199999999999,3.9846080000000001,137801945]
["2002-06-01",16.902598999999999,17.944799,16.207701,17.7484,4.6196989999999998,237842479]
["2002-07-01",17.687999999999999,18.141199,13.3468,15.09,3.9277500000000001,308246447]
["2002-08-01",15.1051,16.343699999999998,13.911799999999999,15.872400000000001,4.131399,186063867]
["2002-09-01",15.709300000000001,15.9056,12.718500000000001,14.4404,3.7586659999999998,252957639]
["2002-10-01",14.6066,15.9811,13.1928,13.6852,3.5620970000000001,301535431]
["2002-11-01",13.6852,15.0749,12.733599999999999,12.9903,3.3812220000000002,201055074]
["2002-12-01",13.1112,13.6701,11.485900000000001,11.6158,3.0234559999999999,217700217]
["2003-01-01",11.6158,13.322699999999999,10.996499999999999,12.7638,3.3222670000000001,317304318]
["2003-02-01",12.8393,12.8665,10.785,11.963200000000001,3.11388,240711782]
["2003-03-01",12.0085,12.386200000000001,10.3047,11.413399999999999,2.970774,317707373]
["2003-04-01",11.2744,13.322699999999999,11.1929,12.957100000000001,3.3725800000000001,244199542]
["2003-05-01",12.9299,13.519,12.1656,13.228999999999999,3.4433530000000001,215346332]
["2003-06-01",13.3378,13.715400000000001,12.911799999999999,13.5251,4.0714790000000001,236162068]
["2003-07-01",13.4465,14.150399999999999,13.2622,13.902699999999999,4.185149,230450236]
["2003-08-01",13.7819,14.4978,13.5039,14.228999999999999,4.2833750000000004,196828835]
["2003-09-01",14.2773,14.464600000000001,12.479799999999999,12.657999999999999,3.8104550000000001,282155118]
["2003-10-01",12.6882,13.2713,12.485799999999999,13.135400000000001,3.954167,249713589]
["2003-11-01",13.0931,14.3317,13.071899999999999,14.289400000000001,4.301558,212085515]
["2003-12-01",14.3226,15.790800000000001,14.1988,15.630699999999999,4.7053320000000003,205119328]
["2004-01-01",15.630699999999999,15.944900000000001,14.712300000000001,15.546099999999999,4.6798640000000002,251462325]
["2004-02-01",15.639799999999999,16.627600000000001,15.5733,16.434298999999999,4.9472399999999999,205534206]
["2004-03-01",16.497699999999998,17.044499999999999,15.289300000000001,16.192599999999999,4.8744810000000003,290156880]
["2004-04-01",16.337600999999999,17.687999999999999,16.132200000000001,16.706199999999999,5.0290900000000001,236163814]
["2004-05-01",16.615601000000002,17.319500000000001,16.026501,17.201599000000002,5.8498789999999996,205895214]
["2004-06-01",17.277201000000002,18.126100999999998,16.872399999999999,17.9146,6.0923569999999998,207892564]
["2004-07-01",17.993200000000002,18.413098999999999,17.479600999999999,17.863199000000002,6.0748749999999996,183029863]
["2004-08-01",17.769600000000001,18.068701000000001,17.008300999999999,17.615499,5.9906389999999998,210253768]
["2004-09-01",17.781700000000001,18.2227,17.325500000000002,17.944799,6.1026249999999997,239491551]
["2004-10-01",17.917601000000001,19.512699000000001,17.917601000000001,19.268000000000001,6.5526169999999997,247187377]
["2004-11-01",19.313299000000001,19.844999000000001,18.935699,19.132099,6.5064000000000002,232751668]
["2004-12-01",19.0868,20.340499999999999,19.047501,20.258900000000001,6.8895989999999996,203428719]
["2005-01-01",20.2166,20.766399,19.7302,20.760401000000002,7.060149,200097184]
["2005-02-01",20.7423,21.7211,20.177299000000001,20.527799999999999,6.9810470000000002,212430350]
["2005-03-01",20.482500000000002,20.863099999999999,19.322399000000001,19.996099000000001,6.8002269999999996,248984089]
["2005-04-01",20.0595,21.089701000000002,19.304300000000001,19.697001,6.6985089999999996,238271403]
["2005-05-01",19.7393,21.660699999999999,19.684899999999999,21.258900000000001,8.1822090000000003,241229926]
["2005-06-01",21.3857,22.3887,21.0564,22.258800999999998,8.5670570000000001,259770127]
["2005-07-01",22.325299999999999,23.307099999999998,21.150100999999999,23.080500000000001,8.8833140000000004,239495557]
["2005-08-01",23.068501000000001,24.0352,22.322299999999998,23.3675,8.9937749999999994,221993993]
["2005-09-01",23.533701000000001,24.455099000000001,22.506499999999999,23.089600000000001,8.8868170000000006,294067196]
["2005-10-01",23.261800999999998,23.835799999999999,21.663699999999999,22.838899999999999,8.7903249999999993,271494139]
["2005-11-01",22.838899999999999,24.772300999999999,22.156099000000001,24.412800000000001,9.3960969999999993,227321356]
["2005-12-01",24.497399999999999,26.986699999999999,24.174101,26.400600000000001,10.161166,196029246]
["2006-01-01",26.403700000000001,27.823499999999999,25.8871,27.772200000000002,10.689075000000001,226218963]
["2006-02-01",27.902100000000001,29.8536,27.358298999999999,28.062201000000002,10.800693000000001,244930842]
["2006-03-01",28.225300000000001,28.7087,26.754100999999999,27.433800000000002,10.558828999999999,277153802]
["2006-04-01",27.494199999999999,29.8325,27.080400000000001,29.161799999999999,11.223909000000001,226029731]
["2006-05-01",29.198098999999999,30.315901,25.174101,27.1891,10.464648,455145934]
["2006-06-01",26.956499000000001,27.536501000000001,24.485299999999999,27.1952,11.511194,263840123]
["2006-07-01",27.1952,29.454901,25.708798999999999,28.5123,12.068695,224467975]
["2006-08-01",28.5425,30.240299,27.923200999999999,29.956399999999999,12.679955,233210579]
["2006-09-01",29.983499999999999,30.723700000000001,27.778199999999998,28.240400000000001,11.953607999999999,318630969]
["2006-10-01",28.382401000000002,28.935199999999998,27.476101,28.397499,12.020102,228816591]
["2006-11-01",28.397499,29.826499999999999,27.460999999999999,29.291699999999999,12.3986,251975895]
["2006-12-01",29.3703,31.569599,28.285699999999999,31.065100000000001,13.149247000000001,233208591]
["2007-01-01",31.065100000000001,31.599799999999998,28.6845,31.490998999999999,13.329521,311434333]
["2007-02-01",31.6814,34.354900000000001,29.364201000000001,29.950299999999999,12.677372999999999,370808950]
["2007-03-01",29.723700000000001,31.113399999999999,28.548598999999999,30.747900000000001,13.014983000000001,411548290]
["2007-04-01",30.6814,33.563400000000001,30.418600000000001,33.327801000000001,14.107001,271637825]
["2007-05-01",33.327801000000001,37.786799999999999,32.554400999999999,36.910702000000001,15.623571,339787349]
["2007-06-01",37.097999999999999,37.593497999999997,33.910899999999998,37.548198999999997,17.592773000000001,418066112]
["2007-07-01",37.185600000000001,37.886501000000003,34.327801000000001,34.983299000000002,16.391020000000001,322010641]
["2007-08-01",34.285499999999999,37.348801000000002,33.412399000000001,37.203800000000001,17.431408000000001,368652161]
["2007-09-01",37.400100999999999,39.451400999999997,35.756698999999998,39.170399000000003,18.352837000000001,292646363]
["2007-10-01",39.088901999999997,41.116000999999997,38.215800999999999,40.753399000000002,19.094532000000001,252973361]
["2007-11-01",40.378799000000001,42.260899000000002,39.768599999999999,42.088698999999998,19.720171000000001,272226738]
["2007-12-01",41.958801000000001,44.251801,41.695999,43.982899000000003,20.607676000000001,193802233]
["2008-01-01",43.804698999999999,46.556801,35.219002000000003,37.339699000000003,17.495080999999999,459179242]
["2008-02-01",37.829101999999999,40.832000999999998,37.158501000000001,37.521000000000001,17.580027000000001,269245361]
["2008-03-01",37.007401000000002,38.176498000000002,34.741599999999998,35.424399999999999,16.597691000000001,300597636]
["2008-04-01",35.375999,39.777698999999998,35.167599000000003,39.487701000000001,18.501501000000001,194977716]
["2008-05-01",38.759602000000001,41.566101000000003,37.611598999999998,41.315398999999999,19.357852999999999,208317308]
["2008-06-01",41.381802,41.656700000000001,37.324599999999997,38.714297999999999,20.240728000000001,221694183]
["2008-07-01",38.687099000000003,39.472499999999997,35.019599999999997,36.992297999999998,19.340425,252027565]
["2008-08-01",37.082901,37.415199000000001,34.6661,36.116199000000002,18.882384999999999,185992343]
["2008-09-01",36.170600999999998,36.388100000000001,29.228300000000001,32.246299999999998,16.859112,352832346]
["2008-10-01",31.947201,33.080100999999999,20.618400999999999,26.881001000000001,14.054008,542569477]
["2008-11-01",27.642299999999999,30.270499999999998,20.99,24.950500000000002,13.044699,269053961]
["2008-12-01",25.2134,25.775299,20.944700000000001,25.775299,13.475923999999999,245970984]
["2009-01-01",25.775299,28.068199,21.524699999999999,22.875098999999999,11.959630000000001,179966459]
["2009-02-01",22.748199,23.935499,17.763500000000001,18.497699999999998,9.6710229999999999,227064627]
["2009-03-01",17.944799,19.938700000000001,16.105,18.950800000000001,9.9079160000000002,333981813]
["2009-04-01",18.978000999999999,23.790500999999999,18.398001000000001,23.2376,12.149153999999999,226766291]
["2009-05-01",23.2376,24.470199999999998,20.672799999999999,22.594200000000001,11.812771,208245293]
["2009-06-01",23.092600000000001,23.835799999999999,21.760300000000001,22.856999999999999,12.768984,191383746]
["2009-07-01",23.0473,24.8599,20.319299999999998,24.071400000000001,13.447403,171047263]
["2009-08-01",24.080500000000001,27.615100999999999,23.355399999999999,26.745000999999998,14.941001999999999,163787462]
["2009-09-01",26.509398999999998,27.0441,25.340299999999999,26.264700000000001,14.672684,178633073]
["2009-10-01",26.454999999999998,26.464099999999998,23.482299999999999,23.645499999999998,13.209474999999999,241638813]
["2009-11-01",23.663601,25.122699999999998,23.074498999999999,23.872,13.336008,162593216]
["2009-12-01",24.107700000000001,26.962499999999999,24.0352,26.491199000000002,14.799213999999999,142928306]
["2010-01-01",26.509398999999998,26.826599000000002,24.0352,24.162099999999999,13.498073,156077540]
["2010-02-01",24.125799000000001,24.810101,23.169599999999999,23.704398999999999,13.242380000000001,168773193]
["2010-03-01",23.926399,24.950500000000002,23.427900000000001,24.773800000000001,13.839797000000001,224793674]
["2010-04-01",24.932400000000001,26.2194,24.769300000000001,25.158999999999999,14.054983999999999,205852372]
["2010-05-01",25.258699,26.069799,21.2211,22.412901000000002,12.520887,457763132]
["2010-06-01",22.290500999999999,22.983899999999998,19.938700000000001,20.101800999999998,11.958817,247858894]
["2010-07-01",19.843499999999999,21.012599999999999,19.530799999999999,20.7498,12.34432,194165385]
["2010-08-01",20.922001000000002,21.678801,19.757401000000002,20.124500000000001,11.972321000000001,181963498]
["2010-09-01",20.156199999999998,21.551901000000001,19.268000000000001,19.603300000000001,11.662250999999999,248769979]
["2010-10-01",19.630500999999999,20.5504,18.9055,20.3918,12.131341000000001,199298055]
["2010-11-01",20.573098999999999,20.999099999999999,19.983999000000001,20.033799999999999,11.918362,196677765]
["2010-12-01",20.165299999999998,20.899401000000001,20.061001000000001,20.786100000000001,12.365914,153076883]
["2011-01-01",21.0625,23.142499999999998,20.165299999999998,22.068501000000001,13.128830000000001,224910567]
["2011-02-01",22.209,22.675699000000002,21.189399999999999,21.5474,12.818819,184809931]
["2011-03-01",21.524699999999999,21.624399,18.316400999999999,19.530799999999999,11.619121,343527773]
["2011-04-01",19.680401,20.953699,19.508199999999999,20.9175,12.444084,153184823]
["2011-05-01",21.180299999999999,21.334399999999999,17.614000000000001,17.885899999999999,10.640549,384150361]
["2011-06-01",17.903998999999999,18.048999999999999,16.540001,17.75,11.382346,258240018]
["2011-07-01",17.858699999999999,18.126100999999998,16.472099,17.419201000000001,11.170218,181616166]
["2011-08-01",17.5732,17.645700000000001,11.9541,13.825699999999999,8.8658529999999995,436447274]
["2011-09-01",13.7486,15.2758,11.328799999999999,14.8226,9.5051249999999996,369006147]
["2011-10-01",14.4148,16.753,14.038600000000001,15.869400000000001,10.176394,245259906]
["2011-11-01",15.4978,16.798300000000001,14.4374,16.639700000000001,10.670355000000001,262383425]
["2011-12-01",16.626100999999998,16.9252,14.4465,15.1081,9.6882029999999997,234742926]
["2012-01-01",15.144299999999999,15.950900000000001,14.238,14.813499999999999,9.4992900000000002,233419642]
["2012-02-01",14.9087,15.9963,14.473699999999999,15.6473,10.03397,200989599]
["2012-03-01",15.651899999999999,16.888999999999999,14.967599999999999,16.277201000000002,10.437900000000001,269300000]
["2012-04-01",16.521899999999999,16.521899999999999,14.963100000000001,15.5114,9.9468219999999992,192104757]
["2012-05-01",15.5114,15.783300000000001,13.2683,13.395200000000001,8.5897919999999992,233816962]
["2012-06-01",13.386100000000001,15.4072,12.733599999999999,15.4072,10.558306,256131198]
["2012-07-01",15.370900000000001,16.286301000000002,14.559799999999999,15.724399999999999,10.775677999999999,209628474]
["2012-08-01",15.6473,16.703199000000001,15.234999999999999,16.5718,11.356388000000001,162967430]
["2012-09-01",16.589898999999999,17.8904,16.458500000000001,16.7349,11.468157,168204303]
["2012-10-01",16.721299999999999,17.0793,15.701700000000001,15.887499999999999,10.887447,160392243]
["2012-11-01",15.801399999999999,16.014399999999998,12.3348,12.552300000000001,8.6018880000000006,324049891]
["2012-12-01",12.574999999999999,13.0191,12.389200000000001,12.7698,8.7509370000000004,184954473]
["2013-01-01",12.7698,13.1731,11.550800000000001,11.6052,7.9528569999999998,274994698]
["2013-02-01",11.646000000000001,12.230600000000001,11.2563,11.5916,7.9435370000000001,300824954]
["2013-03-01",11.555400000000001,12.6837,11.356,12.3439,8.4590750000000003,253474088]
["2013-04-01",12.3439,13.522,11.741199999999999,12.470700000000001,8.5459700000000005,341028606]
["2013-05-01",12.470700000000001,12.874000000000001,11.569000000000001,11.8363,8.1112260000000003,246889218]
["2013-06-01",11.7638,12.0266,10.839399999999999,11.4285,8.5634599999999992,244085728]
["2013-07-01",11.4511,11.723000000000001,10.708,11.559900000000001,8.6619189999999993,208125442]
["2013-08-01",11.6188,11.723000000000001,10.816700000000001,10.8575,8.1356059999999992,196627160]
["2013-09-01",10.8756,12.5886,10.7669,11.917899999999999,8.9301709999999996,275246450]
["2013-10-01",11.899800000000001,12.933,11.7502,12.1943,9.1372800000000005,257520428]
["2013-11-01",12.153499999999999,12.982799999999999,12.0357,12.833299999999999,9.6160859999999992,226054239]
["2013-12-01",12.7879,12.8423,11.718500000000001,12.158099999999999,9.1101550000000007,171310441]
["2014-01-01",12.158099999999999,12.6792,11.6777,12.2079,9.1474700000000002,242996843]
["2014-02-01",12.235099999999999,13.1187,11.899800000000001,12.5251,9.3851490000000002,191208539]
["2014-03-01",12.2804,12.9465,11.985900000000001,12.8604,9.6363939999999992,237268996]
["2014-04-01",12.887600000000001,12.978300000000001,12.1762,12.493399999999999,9.3613970000000002,177763655]
["2014-05-01",12.493399999999999,12.9465,11.718500000000001,12.9465,9.7009080000000001,239203994]
["2014-06-01",12.9511,13.821099999999999,12.8378,13.6671,10.757491,179492031]
["2014-07-01",13.6761,13.9299,12.7562,12.806100000000001,10.079791,161337676]
["2014-08-01",12.7562,12.7925,11.791,12.5342,9.8657760000000003,195378317]
["2014-09-01",12.5161,13.476699999999999,12.5115,13.136900000000001,10.340166999999999,166799866]
["2014-10-01",13.0961,13.2094,11.084099999999999,12.4435,9.7943840000000009,221775028]
["2014-11-01",12.389200000000001,13.0281,11.401300000000001,12.9194,10.16897,194787895]
["2014-12-01",13.5266,14.0115,12.0312,12.865,10.126151,246487536]
["2015-01-01",12.865,13.0236,11.1928,12.439,9.7908439999999999,241797845]
["2015-02-01",12.4617,13.0916,11.5372,13.0916,10.304511,218950262]
["2015-03-01",13.0326,13.077999999999999,12.1218,12.584,9.904973,281009905]
["2015-04-01",12.5115,13.4541,12.4209,12.651999999999999,9.9584980000000005,206124144]
["2015-05-01",12.651999999999999,12.987299999999999,12.1037,12.1173,9.5376309999999993,211853516]
["2015-06-01",12.148999999999999,12.362,10.7624,10.830299999999999,8.8741970000000006,285212948]
["2015-07-01",10.911899999999999,11.500999999999999,10.499499999999999,10.8847,8.9187720000000006,200700542]
["2015-08-01",10.8756,11.1974,8.6597299999999997,9.1582000000000008,7.5041039999999999,276384620]
["2015-09-01",9.0721000000000007,9.1038200000000007,6.4130000000000003,6.9576900000000004,5.7010350000000001,541070413]
["2015-10-01",7.0292899999999996,9.2805499999999999,6.7401799999999996,8.6977899999999995,7.126849,333695670]
["2015-11-01",8.6370699999999996,9.0449099999999998,7.8123399999999998,8.1531099999999999,6.6805450000000004,236655972]
["2015-12-01",8.1739499999999996,8.5056600000000007,7.0872900000000003,8.0942000000000007,6.6322760000000001,261961431]
["2016-01-01",8.0942000000000007,8.9425000000000008,7.2522399999999996,8.5419099999999997,6.999123,318006692]
["2016-02-01",8.5582200000000004,8.7974899999999998,7.0891099999999998,7.5993599999999999,6.2268100000000004,335034998]
["2016-03-01",7.6129499999999997,8.0343800000000005,7.2051100000000003,7.6473899999999997,6.266165,285495691]
["2016-04-01",7.5621999999999998,8.6552000000000007,7.2730899999999998,8.1648899999999998,6.6901979999999996,246939762]
["2016-05-01",8.2065800000000007,8.2201699999999995,7.0700700000000003,8.0071899999999996,6.5609799999999998,239712809]
["2016-06-01",8.0135400000000008,8.5990099999999998,7.3510299999999997,8.1803000000000008,6.7028249999999998,313296130]
["2016-07-01",8.2201699999999995,8.8110800000000005,7.9491899999999998,8.6932600000000004,7.5682700000000001,174677393]
["2016-08-01",8.7503600000000006,8.7848000000000006,7.3609999999999998,7.4833499999999997,6.5149340000000002,204308149]
["2016-09-01",7.4905999999999997,7.6501099999999997,6.125,6.3140000000000001,5.4969089999999996,353407805]
["2016-10-01",6.3140000000000001,6.899,6.0449999999999999,6.6719999999999997,5.8085800000000001,263318805]
["2016-11-01",6.7119999999999997,6.8419999999999996,5.9930000000000003,6.2270000000000003,5.4211669999999996,266607914]
["2016-12-01",6.2,6.7160000000000002,6.0110000000000001,6.7,5.8329560000000003,244429487]
["2017-01-01",6.72,7.43,6.5309999999999997,7.1029999999999998,6.1838050000000004,248223447]
["2017-02-01",7.1580000000000004,7.3449999999999998,6.8620000000000001,7.3259999999999996,6.3779469999999998,189879715]
["2017-03-01",7.35,7.5949999999999998,6.6950000000000003,7.4509999999999996,6.4867699999999999,406274732]
["2017-04-01",7.4889999999999999,7.5,7.0519999999999996,7.157,6.230817,199784891]
["2017-05-01",7.157,7.8879999999999999,7.01,7.7880000000000003,6.7801590000000003,339758359]
["2017-06-01",7.8120000000000003,9.1690000000000005,7.7380000000000004,8.2479999999999993,7.3903569999999998,351380584]
["2017-07-01",8.34,8.6449999999999996,7.9950000000000001,8.3629999999999995,7.4933990000000001,199854203]
["2017-08-01",8.4039999999999999,9.7089999999999996,8.3780000000000001,9.4949999999999992,8.5076909999999994,280039982]
["2017-09-01",9.5280000000000005,9.7349999999999994,9.1059999999999999,9.5760000000000005,8.5802700000000005,242419938]
["2017-10-01",9.58,10.15,9.2100000000000009,10.130000000000001,9.0766629999999999,196754470]
["2017-11-01",10.154999999999999,10.81,9.52,9.7170000000000005,8.7066090000000003,236201769]
["2017-12-01",9.7409999999999997,9.8819999999999997,8.9700000000000006,9.0609999999999999,8.1188199999999995,223001251]
["2018-01-01",9.0609999999999999,9.3550000000000004,8.4109999999999996,8.4589999999999996,7.5794170000000003,276225764]
["2018-02-01",8.5169999999999995,8.7789999999999999,7.8769999999999998,8.36,7.4907110000000001,300181873]
["2018-03-01",8.3350000000000009,9.4700000000000006,7.9950000000000001,9.02,8.082084,375640421]
["2018-04-01",9.02,9.173,8.657,9.0719999999999992,8.1286760000000005,234813648]
["2018-05-01",9.0719999999999992,9.6690000000000005,8.9890000000000008,9.0719999999999992,8.1286760000000005,270439837]
["2018-06-01",9.08,9.5239999999999991,8.7889999999999997,9.1539999999999999,8.7456790000000009,254984259]
["2018-07-01",9.02,9.9499999999999993,9.0150000000000006,9.6440000000000001,9.2138209999999994,228197307]
["2018-08-01",9.67,9.7479999999999993,9.1389999999999993,9.18,8.7705190000000002,247320248]
["2018-09-01",9.1300000000000008,9.2460000000000004,8.5329999999999995,8.7799999999999994,8.3883609999999997,396260170]
["2018-10-01",8.7509999999999994,8.8170000000000002,8.1630000000000003,8.5559999999999992,8.174353,193638986]
["2018-11-01",8.5389999999999997,9.31,8.3960000000000008,9.0050000000000008,8.6033249999999999,228655569]
["2018-12-01",9.1069999999999993,9.2739999999999991,8.4190000000000005,8.6270000000000007,8.2421860000000002,184978557]
["2019-01-01",8.6270000000000007,9.7110000000000003,8.5419999999999998,9.68,9.2482170000000004,209509387]
["2019-02-01",9.73,9.8330000000000002,9.4090000000000007,9.6850000000000005,9.2529939999999993,146488911]
["2019-03-01",9.76,10.144,9.4849999999999994,9.9120000000000008,9.4698670000000007,202750208]
["2019-04-01",9.9589999999999996,10.118,9.484,9.5679999999999996,9.1412119999999994,166475907]
["2019-05-01",9.5679999999999996,9.6780000000000008,9.0109999999999992,9.3490000000000002,8.9319799999999994,210659029]
["2019-06-01",9.3279999999999994,10.26,9.2910000000000004,9.5510000000000002,9.5510000000000002,174340684]
["2019-07-01",9.67,9.8859999999999992,8.86,9.0540000000000003,9.0540000000000003,170182039]
["2019-08-01",9.0440000000000005,9.2720000000000002,8.077,8.4550000000000001,8.4550000000000001,227384507]
["2019-09-01",8.41,9.1449999999999996,8.3940000000000001,8.9190000000000005,8.9190000000000005,207098578]
["2019-10-01",8.9149999999999991,9.14,8.6140000000000008,9.0370000000000008,9.0370000000000008,179451079]
["2019-11-01",9.0709999999999997,9.6349999999999998,8.7910000000000004,9.4979999999999993,9.4979999999999993,180854247]
["2019-12-01",9.6519999999999992,9.734,9.0079999999999991,9.5239999999999991,9.5239999999999991,168372930]
["2020-01-01",9.5239999999999991,10.476000000000001,9.3309999999999995,10.24,10.24,169363457]
["2020-02-01",10.24,11.561999999999999,10.226000000000001,10.43,10.43,190755745]
["2020-03-01",10.532,11.27,7.601,9.4410000000000007,9.4410000000000007,449114769]
["2020-04-01",9.2620000000000005,9.3420000000000005,8.56,8.8179999999999996,8.8179999999999996,122479242]

{"sheet":"EXC","index":115,"n_rows":565,"n_cols":7,"rows_kept":565,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-05-01",0,11.3125,10.6875,10.75,0.37000899999999998,600400]
["1973-06-01",0,11,10.5,10.75,0.37687700000000002,421400]
["1973-07-01",0,10.75,10,10,0.35058299999999998,546000]
["1973-08-01",0,10.0625,9.75,9.875,0.34620099999999998,793000]
["1973-09-01",0,10.125,9.75,10.125,0.36239500000000002,1159400]
["1973-10-01",0,10.3125,10,10.125,0.36239500000000002,1282600]
["1973-11-01",0,10.1875,8.625,8.875,0.31765399999999999,974400]
["1973-12-01",0,9.1875,8.5,9,0.32904699999999998,930400]
["1974-01-01",0,9.6875,9,9.25,0.33818700000000002,521800]
["1974-02-01",0,9.75,9.25,9.375,0.34275699999999998,423000]
["1974-03-01",0,9.5,9,9.0625,0.33844800000000003,765600]
["1974-04-01",0,9.125,6.8125,6.875,0.25675399999999998,1684800]
["1974-05-01",0,7.4375,5.625,5.875,0.21940799999999999,1566800]
["1974-06-01",0,6.1875,5,5.5625,0.214639,1066200]
["1974-07-01",0,6.375,5.3125,5.625,0.21705099999999999,1193800]
["1974-08-01",0,6.3125,5,5.125,0.19775699999999999,733800]
["1974-09-01",0,5.375,4.875,5.125,0.204987,968200]
["1974-10-01",0,6.125,4.9375,5.4375,0.21748600000000001,1330200]
["1974-11-01",0,5.6875,5,5.0625,0.202487,736800]
["1974-12-01",0,5.4375,4.6875,5.4375,0.22561800000000001,1194400]
["1975-01-01",0,6.75,5.5625,6.5625,0.27229799999999998,1009000]
["1975-02-01",0,7.375,6,6.0625,0.251552,781800]
["1975-03-01",0,6.5,6.125,6.25,0.26722800000000002,640600]
["1975-04-01",0,6.6875,6.0625,6.625,0.28326200000000001,970200]
["1975-05-01",0,6.9375,6.5,6.5,0.27791700000000003,1036600]
["1975-06-01",0,7.75,6.5,7.5,0.33043800000000001,1285800]
["1975-07-01",0,7.5,7,7.125,0.31391599999999997,881400]
["1975-08-01",0,7.125,6.8125,7,0.30840899999999999,969400]
["1975-09-01",0,7,6.375,6.5,0.29486299999999999,800800]
["1975-10-01",0,7.5,6.4375,7.4375,0.33739200000000003,1977800]
["1975-11-01",0,7.75,7.3125,7.4375,0.33739200000000003,929800]
["1975-12-01",0,7.5,7.0625,7.5,0.34947099999999998,917000]
["1976-01-01",0,8.5,7.4375,8.375,0.39024300000000001,1644600]
["1976-02-01",0,8.5625,8.125,8.375,0.39024300000000001,1438600]
["1976-03-01",0,8.25,7.5,8.0625,0.37568099999999999,1281600]
["1976-04-01",0,8.3125,7.9375,8.25,0.39406400000000003,926800]
["1976-05-01",0,8.4375,7.8125,7.9375,0.379137,980400]
["1976-06-01",0,8.0625,7.5,7.9375,0.38879799999999998,1052200]
["1976-07-01",0,8.25,7.8125,8.1875,0.40104400000000001,1082000]
["1976-08-01",0,8.6875,8.0625,8.25,0.40410499999999999,1160000]
["1976-09-01",0,8.875,8.1875,8.75,0.43910900000000003,1380000]
["1976-10-01",0,8.8125,8.4375,8.625,0.432836,1675400]
["1976-11-01",0,8.75,7.8125,8.375,0.42029,1481600]
["1976-12-01",0,9,8.3125,8.9375,0.45935799999999999,2585200]
["1977-01-01",0,9.3125,8.6875,9.0625,0.465783,1722200]
["1977-02-01",0,9.1875,8.6875,8.75,0.44972099999999998,1304000]
["1977-03-01",0,9.3125,8.5625,9.25,0.48658099999999999,1828600]
["1977-04-01",0,9.625,9.25,9.5625,0.50301899999999999,2416000]
["1977-05-01",0,10.0625,9.5,9.625,0.50630600000000003,1605800]
["1977-06-01",0,10.1875,9.5625,10.125,0.54502700000000004,1482400]
["1977-07-01",0,10.625,10.0625,10.1875,0.54839099999999996,1864800]
["1977-08-01",0,10.5,10,10,0.53829800000000005,1641800]
["1977-09-01",0,10.25,9.3125,10,0.55015800000000004,1449600]
["1977-10-01",0,10.125,9.875,10,0.55015800000000004,1360000]
["1977-11-01",0,10.125,9.8125,9.875,0.54328100000000001,1072800]
["1977-12-01",0,10.0625,9.5625,9.8125,0.55226799999999998,1360200]
["1978-01-01",0,9.875,9.3125,9.5,0.53468000000000004,1224800]
["1978-02-01",0,9.6875,9.1875,9.25,0.52061000000000002,1030600]
["1978-03-01",0,9.5,9.1875,9.375,0.54027499999999995,1797400]
["1978-04-01",0,9.5,9.0625,9.1875,0.52946899999999997,1435600]
["1978-05-01",0,9.4375,8.6875,8.75,0.50425600000000004,1817400]
["1978-06-01",0,8.9375,8.4375,8.75,0.51700400000000002,2394000]
["1978-07-01",0,9.125,8.5625,9.125,0.53916200000000003,1426000]
["1978-08-01",0,9.4375,8.6875,8.9375,0.52808299999999997,2379600]
["1978-09-01",0,9,8.5,8.875,0.53737400000000002,1220800]
["1978-10-01",0,8.9375,8.5,8.5,0.51466800000000001,1282000]
["1978-11-01",0,8.6875,8,8.125,0.49196200000000001,1448600]
["1978-12-01",0,8.4375,7.5,7.75,0.48211199999999999,1796800]
["1979-01-01",0,8.8125,7.8125,8.625,0.53654400000000002,1173400]
["1979-02-01",0,8.6875,8.0625,8.125,0.50544100000000003,986000]
["1979-03-01",0,8.4375,8,8.1875,0.52286999999999995,902800]
["1979-04-01",0,8.3125,7.6875,7.6875,0.49093900000000001,2344800]
["1979-05-01",0,8.1875,7.5625,7.6875,0.49093900000000001,1785200]
["1979-06-01",0,8.0625,7.625,7.75,0.50913900000000001,1777200]
["1979-07-01",0,8.25,7.6875,8.1875,0.53788100000000005,1934600]
["1979-08-01",0,8.5,8.0625,8.0625,0.52966899999999995,2102200]
["1979-09-01",0,8.125,7.375,7.5625,0.51043300000000003,1909600]
["1979-10-01",0,7.75,7.0625,7.375,0.49777700000000003,1648400]
["1979-11-01",0,7.4375,6.8125,7.3125,0.49355900000000003,1766400]
["1979-12-01",0,7.3125,6.75,6.875,0.478632,1866000]
["1980-01-01",7,8.5,6.8125,7,0.48733500000000002,1508600]
["1980-02-01",7,7.1875,6.3125,6.5,0.45252500000000001,1539400]
["1980-03-01",6.5,6.5625,5.9375,6.125,0.44032300000000002,2166400]
["1980-04-01",6.125,7.1875,6.125,7.0625,0.50771900000000003,1649200]
["1980-05-01",7.0625,7.875,6.9375,7.25,0.52119800000000005,1762200]
["1980-06-01",7.25,7.8125,7,7.25,0.53704600000000002,1880400]
["1980-07-01",7.25,7.5625,7.125,7.25,0.53704600000000002,2673800]
["1980-08-01",7.25,7.4375,6.6875,6.6875,0.49537799999999999,2185000]
["1980-09-01",6.75,6.9375,6.4375,6.5625,0.50182800000000005,2323200]
["1980-10-01",6.5625,6.875,6.5,6.5625,0.50182800000000005,1956000]
["1980-11-01",6.625,6.6875,6,6.125,0.46837299999999998,2497800]
["1980-12-01",6.125,6.625,5.6875,6.25,0.49457099999999998,4578200]
["1981-01-01",6.25,7,6.25,6.5625,0.51929999999999998,1512400]
["1981-02-01",6.5625,6.5625,6,6.125,0.48468,2403400]
["1981-03-01",6.125,6.375,5.5625,6.0625,0.49693599999999999,2301200]
["1981-04-01",6.0625,6.5,6.0625,6.1875,0.50718200000000002,3430400]
["1981-05-01",6.1875,6.4375,5.9375,6.1875,0.50718200000000002,2576600]
["1981-06-01",6.1875,6.8125,6.0625,6.75,0.57353200000000004,4995000]
["1981-07-01",6.75,6.9375,6.5,6.875,0.58415300000000003,4936200]
["1981-08-01",6.875,7.1875,6.4375,6.5625,0.55759999999999998,3354200]
["1981-09-01",6.5625,6.625,6.125,6.375,0.56173099999999998,2617400]
["1981-10-01",6.375,6.875,6.25,6.875,0.60578799999999999,4602800]
["1981-11-01",6.875,7.125,6.625,7.125,0.62781600000000004,3937600]
["1981-12-01",7.125,7.125,6.6875,6.8125,0.622309,3546200]
["1982-01-01",6.8125,7,6.5625,6.9375,0.63372799999999996,3676400]
["1982-02-01",6.9375,7.0625,6.8125,7.0625,0.64514700000000003,2921800]
["1982-03-01",6.9375,7.4375,6.625,6.875,0.62801899999999999,5049000]
["1982-04-01",6.875,7.375,6.875,7.25,0.68657800000000002,5169800]
["1982-05-01",7.25,7.625,6.875,7,0.66290300000000002,5274600]
["1982-06-01",7,7.25,6.5,6.9375,0.679836,3267600]
["1982-07-01",6.9375,7.25,6.75,7.0625,0.69208499999999995,4910000]
["1982-08-01",7.0625,8.3125,7.0625,7.9375,0.77783000000000002,7582800]
["1982-09-01",7.9375,7.9375,7.625,7.6875,0.77893299999999999,4158800]
["1982-10-01",7.6875,8.5625,7.5625,8.5,0.86126000000000003,10099400]
["1982-11-01",8.5,8.75,7.9375,8.125,0.82326299999999997,8403400]
["1982-12-01",8.125,8.5,8.0625,8.5,0.888158,3432400]
["1983-01-01",8.5,9,8.375,8.875,0.927342,7252000]
["1983-02-01",8.875,9,8.5,8.5625,0.89468800000000004,6587400]
["1983-03-01",8.5625,8.9375,8.5,8.625,0.92895700000000003,6201800]
["1983-04-01",8.625,9,8.5,8.9375,0.962615,7627800]
["1983-05-01",8.9375,9.125,8.5625,8.75,0.94242099999999995,7270400]
["1983-06-01",8.75,8.8125,8.125,8.3125,0.92226799999999998,7533000]
["1983-07-01",8.3125,8.625,8.1875,8.4375,0.93613599999999997,6119400]
["1983-08-01",8.4375,8.625,8,8.125,0.90146499999999996,7264400]
["1983-09-01",8.125,8.5,7.875,8.4375,0.96626100000000004,4277400]
["1983-10-01",8.4375,8.875,8.3125,8.8125,1.009206,10271400]
["1983-11-01",8.8125,8.8125,7.5,7.5,0.85889899999999997,8655400]
["1983-12-01",7.5,7.8125,6.75,7.1875,0.84901000000000004,10860800]
["1984-01-01",7.1875,8,7,7.5,0.88592300000000002,9200000]
["1984-02-01",7.5,7.875,7,7.125,0.84162700000000001,7741000]
["1984-03-01",7.125,7.4375,7,7.1875,0.882185,6968400]
["1984-04-01",7.1875,7.1875,5.9375,6.4375,0.79013100000000003,12160000]
["1984-05-01",6.4375,6.9375,6,6.125,0.75177499999999997,10156000]
["1984-06-01",6.125,6.4375,6,6.25,0.79969800000000002,5356400]
["1984-07-01",6.25,6.25,4.5,5.875,0.75171600000000005,11322800]
["1984-08-01",5.875,6.25,5.5,5.9375,0.75971299999999997,12505200]
["1984-09-01",5.9375,6.875,5.8125,6.75,0.90561899999999995,14201600]
["1984-10-01",6.75,7.5625,6.4375,7.375,0.98947099999999999,13472800]
["1984-11-01",7.3125,7.9375,6.625,7.375,0.98947099999999999,11557200]
["1984-12-01",7.3125,7.625,7.0625,7.4375,1.0336689999999999,8219400]
["1985-01-01",7.4375,8,7.25,8,1.111847,9702400]
["1985-02-01",7.9375,8.1875,7.5,7.6875,1.0684149999999999,10269000]
["1985-03-01",7.6875,7.9375,7.5,7.9375,1.142115,9430600]
["1985-04-01",7.9375,8,7.5,7.875,1.133122,17815400]
["1985-05-01",7.875,8,6.9375,7.1875,1.0341990000000001,24496200]
["1985-06-01",7.1875,8.0625,7.1875,7.6875,1.145842,17820000]
["1985-07-01",7.6875,8.625,7.625,7.8125,1.164474,27065200]
["1985-08-01",7.8125,8.25,7.375,7.5,1.1178939999999999,18620400]
["1985-09-01",7.5,7.8125,7,7,1.0802130000000001,14635000]
["1985-10-01",7.0625,7.9375,7,7.875,1.2152400000000001,14189600]
["1985-11-01",7.875,7.9375,7.4375,7.875,1.2152400000000001,20438600]
["1985-12-01",7.875,8.8125,7.5,8.6875,1.38913,20849400]
["1986-01-01",8.6875,9.75,8.4375,9.5,1.5190490000000001,18296800]
["1986-02-01",9.5625,10.25,9.4375,9.6875,1.549031,16873800]
["1986-03-01",9.5625,10.25,9.125,10.0625,1.6541999999999999,17024000]
["1986-04-01",10.125,10.125,8.625,8.75,1.4384349999999999,31640400]
["1986-05-01",8.75,9.4375,8.625,8.75,1.4384349999999999,48464200]
["1986-06-01",8.8125,10.1875,8.5625,10.125,1.716197,42741000]
["1986-07-01",10.0625,11.5,9.9375,11.375,1.9280710000000001,29946200]
["1986-08-01",11.4375,12.5625,11.1875,11.6875,1.9810410000000001,52364600]
["1986-09-01",11.6875,11.875,10.125,10.8125,1.8759440000000001,21592200]
["1986-10-01",10.8125,11.9375,10.8125,11.9375,2.0711279999999999,15106200]
["1986-11-01",11.9375,12.0625,11.3125,11.75,2.0385979999999999,31652200]
["1986-12-01",11.8125,11.875,11.1875,11.3125,2.0092210000000001,16710600]
["1987-01-01",11.3125,13,11.25,12.5,2.2201360000000001,18683800]
["1987-02-01",12.5625,12.8125,11.4375,11.75,2.0869270000000002,25552000]
["1987-03-01",11.8125,11.875,10.375,10.9375,1.9860930000000001,18079000]
["1987-04-01",10.5,11.25,9.5625,10.4375,1.8953009999999999,24250800]
["1987-05-01",10.4375,11.375,9.9375,10.0625,1.827207,19448200]
["1987-06-01",10.1875,10.9375,10,10.5625,1.967759,11714200]
["1987-07-01",10.6875,11.125,10.5625,11.0625,2.0609069999999998,12382600]
["1987-08-01",10.9375,11.6875,10.5,10.625,1.979403,66685600]
["1987-09-01",10.6875,10.875,9.875,10.125,1.9332510000000001,12766000]
["1987-10-01",10.1875,10.3125,8.375,9.8125,1.873583,29355800]
["1987-11-01",9.8125,10.25,9.5,9.5625,1.825847,59102000]
["1987-12-01",9.6875,9.6875,9.0625,9.25,1.815178,11876400]
["1988-01-01",9.25,10.625,9.25,10.5625,2.0727370000000001,12318200]
["1988-02-01",10.625,10.625,9.25,9.375,1.8397079999999999,105069800]
["1988-03-01",9.375,9.75,9,9.25,1.867515,17126600]
["1988-04-01",9.25,9.5625,8.4375,8.75,1.7665690000000001,16829200]
["1988-05-01",8.75,9.1875,8.4375,8.75,1.7665690000000001,143577800]
["1988-06-01",8.8125,9.5,8.75,9.375,1.9524109999999999,12015600]
["1988-07-01",9.375,9.5,9,9.3125,1.9393940000000001,9461800]
["1988-08-01",9.375,9.5,8.5625,8.9375,1.8612979999999999,141726800]
["1988-09-01",8.9375,9.5,8.8125,9.3125,1.9988189999999999,14692400]
["1988-10-01",9.25,10.125,9.25,9.9375,2.1329669999999998,19842600]
["1988-11-01",9.9375,10.125,9.5625,9.8125,2.1061369999999999,28834800]
["1988-12-01",9.8125,10.125,9.625,10,2.2063060000000001,11873800]
["1989-01-01",9.9375,10.25,9.8125,10.125,2.2338849999999999,9505200]
["1989-02-01",10.0625,10.5625,9.625,9.75,2.1511490000000002,38700400]
["1989-03-01",9.75,10.0625,9.5625,9.875,2.2380490000000002,8648000]
["1989-04-01",9.9375,10.625,9.875,10.5,2.3796979999999999,9482800]
["1989-05-01",10.4375,10.9375,10.3125,10.375,2.351369,15586000]
["1989-06-01",10.4375,11.4375,10.375,11.25,2.6158239999999999,13338800]
["1989-07-01",11.3125,11.9375,11.1875,11.9375,2.7756799999999999,11835600]
["1989-08-01",12,12.25,10.8125,10.875,2.5286300000000002,24859200]
["1989-09-01",10.8125,11.3125,10.625,11.25,2.6778360000000001,19950400]
["1989-10-01",11.1875,11.5,10.5625,11.4375,2.7224659999999998,15792800]
["1989-11-01",11.5,11.5625,10.875,11.0625,2.6332049999999998,20431000]
["1989-12-01",11.125,12,11.0625,11.5625,2.8196479999999999,16225800]
["1990-01-01",11.5625,11.75,10.4375,10.75,2.6215109999999999,22567200]
["1990-02-01",10.8125,11,9.875,10.0625,2.4538549999999999,18267600]
["1990-03-01",10,10.125,8.6875,9,2.2530679999999998,31053800]
["1990-04-01",8.875,9,7.5,7.625,1.9088480000000001,32901200]
["1990-05-01",7.5625,8.5625,7.5625,8.25,2.0653109999999999,20917800]
["1990-06-01",8.25,8.4375,8,8.3125,2.1183399999999999,12977400]
["1990-07-01",8.3125,8.3125,7.625,8.25,2.1024120000000002,13345400]
["1990-08-01",8.25,8.3125,7.25,7.5625,1.9272119999999999,13912600]
["1990-09-01",7.5,7.6875,7.3125,7.3125,1.8993960000000001,11750400]
["1990-10-01",7.4375,8.4375,7.375,8.3125,2.1591420000000001,15049200]
["1990-11-01",8.3125,8.5625,7.9375,8.375,2.175376,14801000]
["1990-12-01",8.375,9.0625,8.3125,9,2.3797139999999999,18814800]
["1991-01-01",9,9.5,8.75,9.375,2.4788700000000001,12788200]
["1991-02-01",9.375,9.875,9.3125,9.625,2.544972,20110000]
["1991-03-01",9.5625,9.9375,9.3125,9.875,2.6521409999999999,11629000]
["1991-04-01",9.8125,10.5,9.75,10.125,2.7192829999999999,17879800]
["1991-05-01",10.125,10.375,9.9375,10.125,2.7192829999999999,18148000]
["1991-06-01",10.0625,10.25,9.8125,10.0625,2.7423869999999999,10126600]
["1991-07-01",10.125,10.5625,10,10.4375,2.8445870000000002,14074200]
["1991-08-01",10.4375,10.75,9.9375,10.625,2.8956879999999998,15343800]
["1991-09-01",10.625,11.4375,10.625,11.3125,3.128009,13275400]
["1991-10-01",11.3125,11.875,11.0625,11.875,3.2835459999999999,14579000]
["1991-11-01",11.875,12.1875,11.375,12.125,3.3526720000000001,16970400]
["1991-12-01",11.9375,13,11.75,12.9375,3.6277759999999999,13559800]
["1992-01-01",12.875,12.9375,11.3125,12.1875,3.4174699999999998,24632000]
["1992-02-01",12.125,12.4375,11.75,12.25,3.4349970000000001,14386800]
["1992-03-01",12.1875,12.3125,11.875,12.3125,3.4994179999999999,15324200]
["1992-04-01",12.25,13.125,12.1875,13.125,3.7303470000000001,18604400]
["1992-05-01",13.0625,13.25,12.625,12.75,3.6237659999999998,14312000]
["1992-06-01",12.75,13.3125,12.5625,13.1875,3.79487,13002000]
["1992-07-01",13.1875,13.375,12.625,13,3.740917,25663800]
["1992-08-01",13,13.1875,12.625,12.875,3.7049470000000002,18818800]
["1992-09-01",12.875,13.3125,12.5,13.1875,3.8429060000000002,14925600]
["1992-10-01",13.125,13.1875,12.75,13.1875,3.8429060000000002,10814400]
["1992-11-01",13.1875,13.375,12.75,13,3.7882690000000001,16832000]
["1992-12-01",13,13.375,12.625,13.0625,3.8579219999999999,21761800]
["1993-01-01",13.125,13.875,12.75,13.875,4.0978880000000002,14091000]
["1993-02-01",13.8125,15.1875,13.8125,14.75,4.3563150000000004,21446000]
["1993-03-01",14.6875,15.0625,14.375,15,4.4847450000000002,18077400]
["1993-04-01",14.9375,15.5625,14.5625,14.875,4.4473729999999998,12737600]
["1993-05-01",14.8125,15.0625,13.875,14.875,4.4473729999999998,17646000]
["1993-06-01",14.875,15.375,14.5625,15.3125,4.6345960000000002,10282200]
["1993-07-01",15.375,16,15.1875,15.75,4.7670149999999998,11588200]
["1993-08-01",15.75,16.4375,15.6875,16.3125,4.9372639999999999,15755200]
["1993-09-01",16.3125,16.75,15.75,16.375,5.0103520000000001,18293400]
["1993-10-01",16.3125,16.4375,15.375,15.625,4.780869,14316600]
["1993-11-01",15.625,15.6875,13.6875,14.0625,4.3027810000000004,22417400]
["1993-12-01",13.9375,15.5,13.875,15.125,4.6839279999999999,15027400]
["1994-01-01",15,15,13.3125,14.4375,4.4710200000000002,18600400]
["1994-02-01",14.4375,14.4375,12.6875,13.4375,4.1613410000000002,19071000]
["1994-03-01",13.4375,14.1875,13.0625,13.875,4.3584509999999996,22123800]
["1994-04-01",13.875,14.6875,13.4375,14.3125,4.4958809999999998,16293600]
["1994-05-01",14.25,14.25,12.8125,13.625,4.2799209999999999,20513800]
["1994-06-01",13.6875,14.375,12.6875,13.125,4.1817140000000004,16263000]
["1994-07-01",13.25,13.4375,12.5,13.0625,4.1618009999999996,13881800]
["1994-08-01",13,14.125,13,13.625,4.3410149999999996,21965800]
["1994-09-01",13.5625,13.625,11.8125,12.6875,4.0981920000000001,16894600]
["1994-10-01",12.625,12.9375,12.1875,12.75,4.1183769999999997,14593200]
["1994-11-01",12.625,12.875,11.875,12.0625,3.8963100000000002,20519600]
["1994-12-01",12,12.5625,11.8125,12.25,4.0207329999999999,14506600]
["1995-01-01",12.25,13.4375,12.125,13.375,4.3899850000000002,12536400]
["1995-02-01",13.375,13.6875,13,13.375,4.3899850000000002,16469400]
["1995-03-01",13.375,13.375,12.1875,12.5625,4.1863900000000003,21091600]
["1995-04-01",12.5625,13.3125,12.5625,12.875,4.2905300000000004,12912600]
["1995-05-01",12.8125,14.0625,12.6875,14.0625,4.6862589999999997,21870800]
["1995-06-01",14,14.875,13.625,13.8125,4.6727150000000002,22686600]
["1995-07-01",13.875,14.375,13.625,14.3125,4.8418640000000002,13174000]
["1995-08-01",14.25,14.375,13.0625,13.3125,4.5035679999999996,24826800]
["1995-09-01",13.3125,14.5,12.8125,14.3125,5.0665469999999999,15663200]
["1995-10-01",14.3125,15.0625,14.125,14.625,5.1771710000000004,14978800]
["1995-11-01",14.625,15.0625,14.0625,14.5,5.1329200000000004,23906600]
["1995-12-01",14.5,15.125,14.4375,15.0625,5.4125389999999998,16295200]
["1996-01-01",15,15.625,14.875,15.375,5.5248290000000004,14644000]
["1996-02-01",15.4375,16.25,13.6875,14.125,5.0756569999999996,30702800]
["1996-03-01",14.25,14.4375,13.125,13.3125,4.9884719999999998,30385600]
["1996-04-01",13.375,13.4375,12.125,12.375,4.6371739999999999,27935800]
["1996-05-01",12.375,13.125,12.0625,12.3125,4.6137509999999997,23714400]
["1996-06-01",12.25,13.125,11.25,13,4.9554919999999996,29540600]
["1996-07-01",13,13.125,11.75,11.75,4.4790029999999996,16466600]
["1996-08-01",11.6875,12.375,11.625,11.75,4.4790029999999996,21249200]
["1996-09-01",11.625,12.25,11.5,11.875,4.6097720000000004,15881000]
["1996-10-01",11.9375,12.6875,11.9375,12.625,4.9009169999999997,15454400]
["1996-11-01",12.625,13.6875,12.5625,12.75,4.9494379999999998,28107600]
["1996-12-01",12.75,12.75,12.125,12.625,5.1539929999999998,33399200]
["1997-01-01",12.625,13.1875,11.125,11.5,4.6947229999999998,51329800]
["1997-02-01",11.5625,11.8125,10.875,11.25,4.5926629999999999,32688200]
["1997-03-01",11.25,11.375,10,10.1875,4.2405499999999998,22012000]
["1997-04-01",10.3125,10.375,9.375,9.875,4.1104710000000004,24823400]
["1997-05-01",9.9375,10.3125,9.4375,9.5,3.9543759999999999,44263600]
["1997-06-01",9.5625,10.5625,9.5,10.5,4.4681119999999996,33931000]
["1997-07-01",10.4375,11.78125,10.375,11.75,5.0000309999999999,24401600]
["1997-08-01",11.625,12.15625,11.0625,11.90625,5.0665230000000001,32949200]
["1997-09-01",11.96875,12.125,11.53125,11.71875,5.0851569999999997,20485400]
["1997-10-01",11.78125,12,10.71875,11.375,4.935994,19876200]
["1997-11-01",11.375,12.3125,11.0625,12.15625,5.2750029999999999,24503800]
["1997-12-01",12.21875,12.5625,10.96875,12.125,5.3664360000000002,20501000]
["1998-01-01",12.21875,12.34375,9.4375,9.46875,4.1908000000000003,34356200]
["1998-02-01",9.59375,10.34375,9.4375,9.90625,4.3844320000000003,35989200]
["1998-03-01",9.8125,11.15625,9.8125,11.0625,4.9568180000000002,30310800]
["1998-04-01",11.0625,11.90625,10.59375,11.90625,5.3348789999999999,22505200]
["1998-05-01",11.875,14.125,11.40625,14.125,6.3290410000000001,48473200]
["1998-06-01",14.0625,15.3125,13.96875,14.59375,6.5994840000000003,33487000]
["1998-07-01",14.6875,15.15625,14.25,14.96875,6.7690609999999998,22854200]
["1998-08-01",14.875,17.5625,14.5,17.125,7.7441509999999996,52915400]
["1998-09-01",17.125,18.375,15.6875,18.375,8.3754950000000008,43500600]
["1998-10-01",18.375,20.5,18.25,19.375,8.8313030000000001,81967000]
["1998-11-01",19.28125,20.90625,19.28125,20.0625,9.1446670000000001,32088400]
["1998-12-01",20.0625,21.09375,19.34375,20.875,9.5743939999999998,26808400]
["1999-01-01",20.6875,20.9375,18.625,19.09375,8.7574109999999994,28777000]
["1999-02-01",19,19.0625,17.625,17.8125,8.1697640000000007,37420800]
["1999-03-01",17.6875,23.4375,17.28125,23.125,10.677186000000001,51933600]
["1999-04-01",23.125,23.875,22.25,23.71875,10.951338,40858600]
["1999-05-01",23.6875,25.25,23.03125,24.46875,11.297627,34715000]
["1999-06-01",24.375,24.46875,20.875,20.9375,9.716507,41487400]
["1999-07-01",20.8125,22.09375,20.6875,21.1875,9.8325270000000007,27588000]
["1999-08-01",21.21875,21.65625,20.15625,20.3125,9.4264620000000008,20341600]
["1999-09-01",20.3125,21.0625,17.75,18.75,8.7529129999999995,28644400]
["1999-10-01",18.8125,19.65625,18.15625,19.09375,8.9133820000000004,21962400]
["1999-11-01",19,19.40625,15.375,16.46875,7.6879749999999998,34501000]
["1999-12-01",16.1875,17.5625,15.9375,17.375,8.1665930000000007,27970200]
["2000-01-01",17.25,21.25,16.5,20.875,9.8116590000000006,40732800]
["2000-02-01",20.8125,21.84375,18.65625,18.65625,8.7688020000000009,41726000]
["2000-03-01",19.25,20.375,17.96875,18.4375,8.7207460000000001,32648000]
["2000-04-01",18.625,22.46875,18.28125,20.84375,9.8588839999999998,25346200]
["2000-05-01",20.65625,23.40625,20.3125,21.96875,10.390988,27134400]
["2000-06-01",21.84375,22.6875,20.125,20.15625,9.5857969999999995,32440000]
["2000-07-01",20.28125,22.5,20.25,21.34375,10.150539,19735600]
["2000-08-01",21.375,24.875,21.375,24.101562999999999,11.462083,31938800]
["2000-09-01",24.0625,30.6875,24.03125,30.289062999999999,14.480415000000001,50370400]
["2000-10-01",30.40625,31.28125,26.9375,30.0625,14.372104999999999,57652200]
["2000-11-01",30,33.625,27.59375,33.125,15.878361999999999,51008200]
["2000-12-01",32.9375,35.5,31.325001,35.104999999999997,16.972853000000001,48564400]
["2001-01-01",34.875,34.875,26.799999,30.254999000000002,14.627933000000001,71575600]
["2001-02-01",30.059999000000001,33.740001999999997,30.059999000000001,32.685001,15.802811999999999,41594400]
["2001-03-01",32.775002000000001,33.575001,29.575001,32.799999,15.995039999999999,48763600]
["2001-04-01",32.799999,35.130001,31.605,34.525002000000001,16.836241000000001,59661000]
["2001-05-01",34.709999000000003,34.924999,33.150002000000001,33.909999999999997,16.536331000000001,48505600]
["2001-06-01",33.900002000000001,33.900002000000001,31.049999,32.060001,15.730699,51724400]
["2001-07-01",31.75,33.825001,26.5,28.25,13.861265,67143600]
["2001-08-01",28.450001,29.5,26.715,27.299999,13.395130999999999,52461800]
["2001-09-01",27.375,27.84,19.375,22.299999,11.026111,62593400]
["2001-10-01",22.450001,22.834999,19.825001,21.035,10.400634,95925400]
["2001-11-01",20.875,22.35,20.549999,22.305,11.028584,61944200]
["2001-12-01",22.305,24.344999000000001,21.75,23.940000999999999,11.952323,56358200]
["2002-01-01",24.15,24.620000999999998,22.950001,24.620000999999998,12.291816000000001,48667200]
["2002-02-01",24.620000999999998,26.07,24.1,24.639999,12.301805,36483400]
["2002-03-01",24.85,26.940000999999999,24.83,26.485001,13.336304999999999,35851000]
["2002-04-01",26.125,27.379999000000002,25.6,27.15,13.671169000000001,31792200]
["2002-05-01",27.15,28.495000999999998,25.049999,26.745000999999998,13.467230000000001,42506800]
["2002-06-01",26.85,27.424999,25.25,26.15,13.271978000000001,36697800]
["2002-07-01",26.15,26.15,18.924999,24.524999999999999,12.447239,68189400]
["2002-08-01",24.475000000000001,26.415001,22.950001,23.41,11.881341000000001,53980400]
["2002-09-01",22.924999,24.355,21.075001,23.75,12.161523000000001,54047800]
["2002-10-01",24.049999,25.299999,21.190000999999999,25.200001,12.904014,69239000]
["2002-11-01",25.16,26.530000999999999,24.254999000000002,25.094999000000001,12.850251999999999,43734800]
["2002-12-01",25.6,26.67,24.700001,26.385000000000002,13.632059999999999,52508000]
["2003-01-01",26.6,27.6,24.629999000000002,25.465,13.156734,72439400]
["2003-02-01",25.5,25.98,23.040001,24.575001,12.696913,43635600]
["2003-03-01",24.75,25.5,23.875,25.204999999999998,13.147097,49569800]
["2003-04-01",25.204999999999998,26.719999000000001,24.825001,26.52,13.833005,63043600]
["2003-05-01",26.52,29.834999,26.290001,28.65,14.94403,66107200]
["2003-06-01",28.74,30.454999999999998,28.709999,29.905000999999999,15.731353,50441800]
["2003-07-01",29.905000999999999,30.209999,27.09,28.735001,15.115883,57145800]
["2003-08-01",28.915001,29.9,28.514999,29.450001,15.492004,43714000]
["2003-09-01",29.450001,31.975000000000001,29.450001,31.75,16.842779,51153200]
["2003-10-01",31.774999999999999,32.564999,31.65,31.725000000000001,16.829519000000001,51476400]
["2003-11-01",31.725000000000001,32.634998000000003,30.475000000000001,30.91,16.397172999999999,49367000]
["2003-12-01",30.950001,33.310001,30.75,33.18,17.741215,51933600]
["2004-01-01",33.325001,33.595001000000003,32.18,33.490001999999997,17.906970999999999,43314800]
["2004-02-01",33.5,33.735000999999997,32.544998,33.57,17.949741,42424800]
["2004-03-01",33.599997999999999,34.435001,32.854999999999997,34.435001,18.565344,52981400]
["2004-04-01",34.375,34.895000000000003,32.200001,33.470001000000003,18.045078,57944400]
["2004-05-01",33.290000999999997,33.560001,30.92,33.299999,17.953415,43201500]
["2004-06-01",33.310001,34.139999000000003,32.099997999999999,33.290000999999997,18.105592999999999,32225100]
["2004-07-01",33.200001,35.439999,32.689999,34.900002000000001,18.981235999999999,41015300]
["2004-08-01",34.650002000000001,36.849997999999999,34.650002000000001,36.849997999999999,20.041788,43298200]
["2004-09-01",36.860000999999997,37.900002000000001,35.990001999999997,36.689999,20.122875000000001,38166500]
["2004-10-01",36.75,40.099997999999999,36.729999999999997,39.619999,21.729841,43733500]
["2004-11-01",40,43,39.009998000000003,41.709999000000003,22.876131000000001,45664700]
["2004-12-01",41.720001000000003,44.900002000000001,40.849997999999999,44.07,24.406417999999999,65792500]
["2005-01-01",44.299999,44.470001000000003,41.77,44.25,24.506080999999998,47110800]
["2005-02-01",44.400002000000001,46.200001,43.32,45.360000999999997,25.120820999999999,49315400]
["2005-03-01",45.549999,47.18,43.689999,45.889999000000003,25.638757999999999,60483000]
["2005-04-01",46.299999,49.549999,45.139999000000003,49.5,27.655653000000001,52006300]
["2005-05-01",49.5,49.700001,44.139999000000003,46.849997999999999,26.175097999999998,59921000]
["2005-06-01",47.049999,52.009998000000003,46.91,51.330002,28.916806999999999,54630600]
["2005-07-01",51.529998999999997,54.119999,49.599997999999999,53.52,30.150558,46028800]
["2005-08-01",53.509998000000003,54.880001,50.299999,53.889999000000003,30.359003000000001,51564700]
["2005-09-01",53.889999000000003,57.459999000000003,52.139999000000003,53.439999,30.341142999999999,70775600]
["2005-10-01",53.900002000000001,54.040000999999997,46.619999,52.029998999999997,29.540586000000001,84732200]
["2005-11-01",51.68,53.150002000000001,49.759998000000003,52.040000999999997,29.546271999999998,57787700]
["2005-12-01",52.290000999999997,56,52,53.139999000000003,30.405607,56781200]
["2006-01-01",53.630001,59.900002000000001,52.939999,57.419998,32.854537999999998,63864000]
["2006-02-01",56.900002000000001,58.34,54.419998,57.110000999999997,32.677162000000003,53815700]
["2006-03-01",56.950001,57.419998,52.790000999999997,52.900002000000001,30.484285,54465700]
["2006-04-01",52.900002000000001,55.959999000000003,51.130001,54,31.118182999999998,60269000]
["2006-05-01",53.849997999999999,56.759998000000003,53.41,56.610000999999997,32.622214999999997,88167300]
["2006-06-01",56.610000999999997,58.860000999999997,55.77,56.830002,32.987521999999998,85213600]
["2006-07-01",57,59.950001,56.740001999999997,57.900002000000001,33.608620000000002,73968300]
["2006-08-01",57.900002000000001,61.169998,57.48,60.98,35.396439000000001,121912300]
["2006-09-01",61.119999,61.98,57.540000999999997,60.540000999999997,35.384300000000003,81388000]
["2006-10-01",60.599997999999999,63.619999,59.75,61.98,36.225955999999996,69891700]
["2006-11-01",62.18,62.43,57.830002,60.73,35.495350000000002,103079300]
["2006-12-01",61.02,62.82,60.82,61.889999000000003,36.415916000000003,47060600]
["2007-01-01",61.889999000000003,62.990001999999997,58.740001999999997,59.990001999999997,35.297966000000002,50309100]
["2007-02-01",60.849997999999999,72.309997999999993,59.93,65.930000000000007,38.793049000000003,63307900]
["2007-03-01",65.5,69.959998999999996,63.599997999999999,68.709998999999996,40.709949000000002,74947400]
["2007-04-01",68.860000999999997,77.510002,68.669998000000007,75.410004000000001,44.679637999999997,63571600]
["2007-05-01",75.769997000000004,79.379997000000003,72.419998000000007,78,46.214168999999998,79300600]
["2007-06-01",78.050003000000004,78.779999000000004,69.730002999999996,72.599997999999999,43.264118000000003,87118400]
["2007-07-01",74,82.599997999999999,67.849997999999999,70.150002000000001,41.804119,106840800]
["2007-08-01",70.5,77.360000999999997,64.730002999999996,70.669998000000007,42.113976000000001,110347100]
["2007-09-01",72.599997999999999,79.379997000000003,71.660004000000001,75.360000999999997,45.181781999999998,71252000]
["2007-10-01",75.860000999999997,83,73.760002,82.779999000000004,49.630409,71305000]
["2007-11-01",82.470000999999996,84.919998000000007,77.559997999999993,81.069999999999993,48.605164000000002,79626600]
["2007-12-01",80.540001000000004,86.830001999999993,80.540001000000004,81.639999000000003,49.220534999999998,71755100]
["2008-01-01",81.75,87.25,70,76.099997999999999,45.880462999999999,119383800]
["2008-02-01",76.360000999999997,80.569999999999993,74.389999000000003,74.849997999999999,45.126857999999999,65856700]
["2008-03-01",75.819999999999993,82.459998999999996,74.900002000000001,81.269997000000004,49.307144000000001,80374500]
["2008-04-01",82.050003000000004,88.040001000000004,81,85.480002999999996,51.861370000000001,70510700]
["2008-05-01",85.529999000000004,90.650002000000001,82.190002000000007,88,53.390281999999999,69445800]
["2008-06-01",87.519997000000004,91.839995999999999,86.269997000000004,89.959998999999996,54.905284999999999,66347600]
["2008-07-01",89.43,92.129997000000003,77.779999000000004,78.620002999999997,47.984141999999999,96311200]
["2008-08-01",79.040001000000004,79.25,72.220000999999996,75.959998999999996,46.360652999999999,73693300]
["2008-09-01",76.620002999999997,77.849997999999999,60,62.619999,38.478538999999998,126616400]
["2008-10-01",61.939999,63.84,41.23,54.240001999999997,33.329208000000001,160778500]
["2008-11-01",54.099997999999999,57.509998000000003,44.23,56.209999000000003,34.539734000000003,98283600]
["2008-12-01",55.560001,56.27,48.759998000000003,55.610000999999997,34.516285000000003,79072600]
["2009-01-01",55.75,58.98,50.59,54.220001000000003,33.653530000000003,76531000]
["2009-02-01",53.610000999999997,58.66,46,47.220001000000003,29.308734999999999,80319200]
["2009-03-01",46.240001999999997,47.540000999999997,38.409999999999997,45.389999000000003,28.439509999999999,123686800]
["2009-04-01",44.889999000000003,49.549999,44.240001999999997,46.130001,28.903141000000002,79216700]
["2009-05-01",46.240001999999997,51.459999000000003,45.299999,48.009998000000003,30.081081000000001,87455400]
["2009-06-01",48.580002,51.419998,46.23,51.209999000000003,32.418757999999997,102934100]
["2009-07-01",51.57,54.470001000000003,47.299999,50.860000999999997,32.197189000000002,99168700]
["2009-08-01",51.330002,51.830002,48.599997999999999,50.02,31.665417000000001,67947200]
["2009-09-01",49.759998000000003,52.23,48,49.619999,31.742785999999999,79014700]
["2009-10-01",49.549999,51.169998,46.43,46.959999000000003,30.041132000000001,95333600]
["2009-11-01",47.16,48.509998000000003,45.900002000000001,48.18,30.821596,74626400]
["2009-12-01",48.279998999999997,51.98,48.279998999999997,48.869999,31.61224,81284900]
["2010-01-01",49.07,49.880001,45.599997999999999,45.619999,29.509930000000001,106787400]
["2010-02-01",45.84,46.450001,42.970001000000003,43.299999,28.009207,95650000]
["2010-03-01",43.669998,45.75,42.970001000000003,43.810001,28.678988,97564800]
["2010-04-01",43.990001999999997,45.099997999999999,42.779998999999997,43.59,28.534973000000001,95896700]
["2010-05-01",43.880001,44.209999000000003,28.200001,38.599997999999999,25.268408000000001,118086500]
["2010-06-01",38.450001,41.619999,37.240001999999997,37.970001000000003,25.165555999999999,117959300]
["2010-07-01",38.090000000000003,42.740001999999997,37.630001,41.830002,27.723869000000001,111140300]
["2010-08-01",42,42.939999,39.520000000000003,40.720001000000003,26.988184,90663800]
["2010-09-01",41.099997999999999,43.32,40.810001,42.580002,28.578261999999999,74552200]
["2010-10-01",42.900002000000001,44.490001999999997,40.389999000000003,40.82,27.397000999999999,96721700]
["2010-11-01",41.09,41.82,39.049999,39.369999,26.423801000000001,110469900]
["2010-12-01",39.709999000000003,42.299999,39.259998000000003,41.639999000000003,28.304998000000001,99438700]
["2011-01-01",41.98,43.529998999999997,41.630001,42.509998000000003,28.896405999999999,90746900]
["2011-02-01",42.790000999999997,43.299999,41,41.759998000000003,28.386578,108265600]
["2011-03-01",41.77,43.580002,39.060001,41.240001999999997,28.377409,146583800]
["2011-04-01",41.27,42.349997999999999,39.529998999999997,42.169998,29.017344999999999,88410400]
["2011-05-01",42.200001,42.84,40.959999000000003,41.849997999999999,28.797143999999999,112722200]
["2011-06-01",41.860000999999997,42.889999000000003,40.909999999999997,42.84,29.850712000000001,108416600]
["2011-07-01",42.84,45.27,42.580002,44.07,30.707781000000001,98095900]
["2011-08-01",44.48,44.580002,39.509998000000003,43.119999,30.045805000000001,177107000]
["2011-09-01",43.18,44.68,41.59,42.610000999999997,30.082041,123445100]
["2011-10-01",42.509998000000003,44.82,39.93,44.389999000000003,31.33869,129214400]
["2011-11-01",43.93,45.450001,41.740001999999997,44.310001,31.282211,129516100]
["2011-12-01",44.150002000000001,44.450001,41.880001,43.369999,30.980187999999998,106161400]
["2012-01-01",43.220001000000003,43.700001,38.57,39.779998999999997,28.415763999999999,184102500]
["2012-02-01",39.909999999999997,40.310001,38.82,39.07,27.908595999999999,149249100]
["2012-03-01",39,39.950001,38.310001,39.209999000000003,28.382619999999999,143370900]
["2012-04-01",39.310001,39.349997999999999,37.479999999999997,39.009998000000003,28.341791000000001,134939200]
["2012-05-01",39,39.369999,36.5,36.979999999999997,26.866942999999999,140792600]
["2012-06-01",36.549999,38.990001999999997,36.270000000000003,37.619999,27.600549999999998,135112100]
["2012-07-01",37.630001,39.82,37.029998999999997,39.119999,28.701063000000001,95061600]
["2012-08-01",39.439999,39.75,36.400002000000001,36.470001000000003,26.756836,141338900]
["2012-09-01",36.580002,36.580002,34.540000999999997,35.580002,26.460812000000001,118965400]
["2012-10-01",35.659999999999997,37.5,35.200001,35.779998999999997,26.609542999999999,103024400]
["2012-11-01",36,36.840000000000003,28.4,30.219999000000001,22.474572999999999,261130700]
["2012-12-01",30.219999000000001,30.66,28.889999,29.74,22.501532000000001,147702400]
["2013-01-01",30.09,31.530000999999999,29.1,31.440000999999999,23.787759999999999,154034000]
["2013-02-01",31.49,32.599997999999999,30.129999000000002,30.99,23.447292000000001,181354700]
["2013-03-01",30.959999,34.560001,30.639999,34.479999999999997,26.528732000000002,113750200]
["2013-04-01",34.419998,37.799999,34.290000999999997,37.509998000000003,28.860001,125690700]
["2013-05-01",37.279998999999997,37.439999,31.34,31.34,24.112839000000001,184518000]
["2013-06-01",31.379999000000002,32.009998000000003,29.84,30.879999000000002,23.966737999999999,146770400]
["2013-07-01",30.950001,32.419998,29.440000999999999,30.59,23.741667,105460600]
["2013-08-01",30.58,31.450001,29.67,30.49,23.664051000000001,156968600]
["2013-09-01",30.66,31.190000999999999,29.42,29.639999,23.236257999999999,99998500]
["2013-10-01",29.67,30.59,27.58,28.540001,22.373911,177158200]
["2013-11-01",28.65,29.139999,26.870000999999998,26.91,21.096077000000001,182010100]
["2013-12-01",26.950001,28.5,26.639999,27.389999,21.711293999999999,155802800]
["2014-01-01",27.459999,29.309999000000001,26.450001,29,22.987499,149362500]
["2014-02-01",29.120000999999998,30.950001,28.57,30.41,24.105169,153791400]
["2014-03-01",30.24,33.939999,29.139999,33.560001,26.884896999999999,136380100]
["2014-04-01",33.599997999999999,36.599997999999999,33.110000999999997,35.029998999999997,28.062501999999999,155326200]
["2014-05-01",35.450001,36.849997999999999,33.5,36.830002,29.504490000000001,175572200]
["2014-06-01",36.619999,37.729999999999997,34.810001,36.479999999999997,29.480598000000001,212120700]
["2014-07-01",36.080002,36.259998000000003,30.799999,31.08,25.116695,177331800]
["2014-08-01",31.139999,33.419998,30.66,33.419998,27.007719000000002,117128000]
["2014-09-01",33.43,34.909999999999997,32.580002,34.090000000000003,27.819769000000001,120409900]
["2014-10-01",34.189999,36.889999000000003,33.07,36.590000000000003,29.859938,160450400]
["2014-11-01",36.549999,37.900002000000001,34.689999,36.169998,29.517185000000001,118333400]
["2014-12-01",35.939999,38.93,35.090000000000003,37.080002,30.511714999999999,138203200]
["2015-01-01",37.080002,38.25,36.009998000000003,36.040000999999997,29.655930999999999,114241100]
["2015-02-01",36,36.990001999999997,32.610000999999997,33.919998,27.911465,153628100]
["2015-03-01",33.919998,34.020000000000003,31.709999,33.610000999999997,27.903521000000001,167581300]
["2015-04-01",32.619999,34.349997999999999,32.299999,34.020000000000003,28.243917,135782700]
["2015-05-01",34.060001,34.979999999999997,32.950001,33.830002,28.086165999999999,114368600]
["2015-06-01",34.009998000000003,34.529998999999997,31.280000999999999,31.42,26.3279,143692900]
["2015-07-01",31.51,33.779998999999997,30.629999000000002,32.090000000000003,26.889320000000001,197709900]
["2015-08-01",32.07,34.439999,30.309999000000001,31.719999000000001,26.579281000000002,224841100]
["2015-09-01",30.41,31.940000999999999,28.41,29.700001,25.129414000000001,176839300]
["2015-10-01",29.67,31.370000999999998,27.709999,27.92,23.623336999999999,179557900]
["2015-11-01",27.969999000000001,29.209999,27.280000999999999,27.309999000000001,23.107213999999999,161025500]
["2015-12-01",27.48,28,25.09,27.77,23.751995000000001,166786700]
["2016-01-01",27.48,29.67,26.26,29.57,25.291558999999999,151861200]
["2016-02-01",29.4,33.119999,29.26,31.49,26.933754,193315600]
["2016-03-01",31.77,35.950001,30.870000999999998,35.860000999999997,30.972075,152523300]
["2016-04-01",35.740001999999997,35.950001,33.18,35.090000000000003,30.307026,114605500]
["2016-05-01",35.259998000000003,35.950001,33.270000000000003,34.270000000000003,29.598801000000002,104903500]
["2016-06-01",34.279998999999997,36.369999,33.610000999999997,36.360000999999997,31.690207999999998,119241300]
["2016-07-01",36.450001,37.549999,35.369999,37.279998999999997,32.492049999999999,89096900]
["2016-08-01",37.200001,37.700001,33.610000999999997,34,29.633310000000002,115601300]
["2016-09-01",33.909999999999997,35.270000000000003,32.860000999999997,33.290000999999997,29.276527000000002,99272200]
["2016-10-01",33.25,34.130001,31.68,34.07,29.962484,98788900]
["2016-11-01",34.020000000000003,34.060001,29.82,32.509998000000003,28.590565000000002,141555300]
["2016-12-01",32.32,36.360000999999997,31.77,35.490001999999997,31.861612000000001,150176500]
["2017-01-01",35.669998,36.209999000000003,34.799999,35.880001,32.211739000000001,103426600]
["2017-02-01",35.659999999999997,37.189999,34.470001000000003,36.709999000000003,32.956885999999997,102836100]
["2017-03-01",36.32,36.630001,35.299999,35.979999999999997,32.606915000000001,102764600]
["2017-04-01",35.950001,36.470001000000003,34.529998999999997,34.630001,31.383476000000002,87892700]
["2017-05-01",34.650002000000001,36.450001,33.299999,36.310001,32.905974999999998,135837900]
["2017-06-01",36.25,37.439999,35.799999,36.07,33.009186,93145100]
["2017-07-01",36.200001,38.5,35.369999,38.340000000000003,35.086551999999998,91111600]
["2017-08-01",38.479999999999997,38.779998999999997,37.25,37.869999,34.656433,91929400]
["2017-09-01",37.950001,38.5,36.630001,37.669998,34.775638999999998,110727400]
["2017-10-01",37.810001,40.380001,37.549999,40.209999000000003,37.120483,101862300]
["2017-11-01",40.32,42.669998,39.470001000000003,41.709999000000003,38.505237999999999,97667300]
["2017-12-01",41.889999000000003,42.09,38.759998000000003,39.409999999999997,36.667698000000001,113148600]
["2018-01-01",39.540000999999997,39.880001,37.740001999999997,38.509998000000003,35.830317999999998,142038200]
["2018-02-01",38.529998999999997,38.709999000000003,35.57,37.040000999999997,34.462615999999997,157303500]
["2018-03-01",37.18,39.32,36.5,39.009998000000003,36.637051,134588600]
["2018-04-01",39.099997999999999,39.990001999999997,37.450001,39.68,37.266308000000002,103171100]
["2018-05-01",40,41.720001000000003,39.099997999999999,41.389999000000003,38.872280000000003,141749300]
["2018-06-01",41.389999000000003,42.720001000000003,39.630001,42.599997999999999,40.351227000000002,135166700]
["2018-07-01",42.669998,43.200001,40.970001000000003,42.5,40.256507999999997,107736000]
["2018-08-01",42.18,45.049999,41.720001000000003,43.709999000000003,41.402630000000002,109033700]
["2018-09-01",44.09,44.849997999999999,42.189999,43.66,41.687344000000003,108540700]
["2018-10-01",43.459999000000003,44.869999,42.439999,43.810001,41.830570000000002,138624700]
["2018-11-01",43.939999,46.450001,43.02,46.389999000000003,44.293998999999999,118100400]
["2018-12-01",46.349997999999999,47.400002000000001,43.099997999999999,45.099997999999999,43.388336000000002,120348700]
["2019-01-01",44.779998999999997,47.93,43.509998000000003,47.759998000000003,45.947380000000003,111222000]
["2019-02-01",47.669998,48.970001000000003,46.029998999999997,48.59,46.745883999999997,107099600]
["2019-03-01",48.700001,50.849997999999999,48.099997999999999,50.130001,48.592934,113078800]
["2019-04-01",50.34,51.029998999999997,48.790000999999997,50.950001,49.387794,114503900]
["2019-05-01",50.759998000000003,50.82,47.68,48.080002,46.605801,98344100]
["2019-06-01",48.310001,51.18,47.380001,47.939999,46.811165000000003,102228000]
["2019-07-01",47.970001000000003,49.799999,44.900002000000001,45.060001,43.998981000000001,128925300]
["2019-08-01",44.040000999999997,47.470001000000003,43.689999,47.259998000000003,46.147174999999997,130871900]
["2019-09-01",47.080002,49.32,46.639999000000003,48.310001,47.551654999999997,109331200]
["2019-10-01",48.240001999999997,48.580002,43.419998,45.490001999999997,44.775920999999997,161666200]
["2019-11-01",45.439999,45.919998,43.810001,44.400002000000001,43.703029999999998,139179000]
["2019-12-01",44.299999,45.73,43.57,45.59,45.243416000000003,122459500]
["2020-01-01",45.779998999999997,48.279998999999997,45.119999,47.59,47.228209999999997,126007900]
["2020-02-01",47.68,50.540000999999997,42.32,43.110000999999997,42.782268999999999,114713700]
["2020-03-01",43.189999,46.869999,29.280000999999999,36.810001,36.810001,216176700]
["2020-04-01",35.200001,39.830002,32.389999000000003,37.099997999999999,37.099997999999999,66733300]

{"sheet":"DTE","index":116,"n_rows":701,"n_cols":7,"rows_kept":701,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0,30.6875,28.125,28.1875,0.47043499999999999,86600]
["1962-02-01",0,30.3125,28.1875,30,0.50068400000000002,64600]
["1962-03-01",0,30.125,29,29.375,0.49025299999999999,55200]
["1962-04-01",0,29.875,28.3125,29.5,0.49689499999999998,55600]
["1962-05-01",0,29.8125,22.75,25.875,0.435836,174000]
["1962-06-01",0,27.25,23.75,25.1875,0.42425600000000002,109800]
["1962-07-01",0,27.125,25,26.875,0.45751900000000001,71800]
["1962-08-01",0,27.8125,26.5625,27,0.45964700000000003,72600]
["1962-09-01",0,30.75,27,29.1875,0.49688700000000002,94200]
["1962-10-01",0,30,27.75,29.4375,0.50570199999999998,90000]
["1962-11-01",0,31.1875,29.375,31,0.53254400000000002,58600]
["1962-12-01",0,31.875,30.625,31.5,0.541134,56600]
["1963-01-01",0,34.875,31.5,34.75,0.60270500000000005,62700]
["1963-02-01",0,34.75,31.625,32.125,0.55717700000000003,54100]
["1963-03-01",0,33.875,32,33.125,0.57452000000000003,63400]
["1963-04-01",0,33.625,32.5,32.875,0.575318,64500]
["1963-05-01",0,33,32.25,32.625,0.57094299999999998,62500]
["1963-06-01",0,32.875,31.875,32.125,0.56219300000000005,55900]
["1963-07-01",0,32.5,31.875,32.125,0.56737000000000004,51300]
["1963-08-01",0,34.75,32.125,34.625,0.61152399999999996,66400]
["1963-09-01",0,35.75,34,34.375,0.60710799999999998,62600]
["1963-10-01",0,34.75,32,32.375,0.57662400000000003,66700]
["1963-11-01",0,32.375,32,32.25,0.57439799999999996,65000]
["1963-12-01",0,32.875,32,32.625,0.58107699999999995,54500]
["1964-01-01",0,32.875,32.125,32.375,0.58195600000000003,60300]
["1964-02-01",0,32.75,32.125,32.625,0.586449,55800]
["1964-03-01",0,32.75,32,32.125,0.577461,70000]
["1964-04-01",0,32.625,32.125,32.375,0.58735599999999999,75900]
["1964-05-01",0,32.875,32.125,32.5,0.58962400000000004,73000]
["1964-06-01",0,33,32,32,0.58055199999999996,63300]
["1964-07-01",0,35.5,31.875,35.25,0.64538200000000001,100900]
["1964-08-01",0,35.75,34.125,34.375,0.62936199999999998,55400]
["1964-09-01",0,35.625,34.125,34.875,0.63851599999999997,55000]
["1964-10-01",0,37.75,34.625,37.25,0.68781199999999998,57900]
["1964-11-01",0,37.5,36.125,36.375,0.671655,40600]
["1964-12-01",0,36.875,35.375,36.25,0.66934700000000003,53600]
["1965-01-01",0,37.5,35.75,37.25,0.69394900000000004,69600]
["1965-02-01",0,38.625,37.25,37.5,0.69860699999999998,61600]
["1965-03-01",0,37.75,36.125,37,0.68929200000000002,83600]
["1965-04-01",0,38,36.375,37.375,0.70249099999999998,68200]
["1965-05-01",0,37.375,36.625,37,0.695442,47900]
["1965-06-01",0,37.125,34.875,35.5,0.66724799999999995,72000]
["1965-07-01",0,36.125,35,35.875,0.68048299999999995,68600]
["1965-08-01",0,36,35.125,35.75,0.67811200000000005,68900]
["1965-09-01",0,37.875,35.5,37,0.70182199999999995,74500]
["1965-10-01",0,37.875,37,37.875,0.72465800000000002,54400]
["1965-11-01",0,38,37.125,37.5,0.71748299999999998,56700]
["1965-12-01",0,37.625,36,37.25,0.7127,80900]
["1966-01-01",0,37.5,35,35.125,0.67848200000000003,85400]
["1966-02-01",0,35.875,34,34.125,0.65916600000000003,96800]
["1966-03-01",0,34.125,32.125,32.25,0.62294799999999995,131000]
["1966-04-01",0,33.375,32.125,32.125,0.627085,79800]
["1966-05-01",0,32.875,31.875,32.125,0.627085,83900]
["1966-06-01",0,33.25,30.5,30.5,0.59536500000000003,90500]
["1966-07-01",0,31.375,30.5,30.625,0.60444200000000003,58000]
["1966-08-01",0,30.75,28.125,28.75,0.56743600000000005,91100]
["1966-09-01",0,31.25,28.875,29.375,0.57977100000000004,69500]
["1966-10-01",0,32.5,28.75,32.25,0.64402800000000004,74400]
["1966-11-01",0,33.875,31.875,32.75,0.65401299999999996,80600]
["1966-12-01",0,34.375,32.875,33.125,0.66150200000000003,58300]
["1967-01-01",0,34.25,32.5,34,0.68601199999999996,88300]
["1967-02-01",0,34.125,31.25,31.25,0.63052600000000003,56400]
["1967-03-01",0,32.25,30.625,31.5,0.63556900000000005,79600]
["1967-04-01",0,32.5,31.125,31.5,0.64282700000000004,92400]
["1967-05-01",0,31.875,30,30,0.61221700000000001,91600]
["1967-06-01",0,30.25,28.75,29.75,0.60711499999999996,158700]
["1967-07-01",0,30.5,29.375,29.75,0.61443599999999998,87300]
["1967-08-01",0,30.125,28.5,28.75,0.59378200000000003,136900]
["1967-09-01",0,29.5,28.5,28.75,0.59378200000000003,98400]
["1967-10-01",0,28.625,27.25,27.375,0.57223100000000005,179300]
["1967-11-01",0,27.625,26.125,26.625,0.55655299999999996,184700]
["1967-12-01",0,27,26,26.25,0.54871400000000004,200000]
["1968-01-01",0,29.375,25.875,26.125,0.55337700000000001,272700]
["1968-02-01",0,27.125,25.5,26.5,0.56132000000000004,312300]
["1968-03-01",0,26.625,25.375,25.75,0.54543299999999995,149400]
["1968-04-01",0,26.25,24.25,24.75,0.53137000000000001,220800]
["1968-05-01",0,25.25,24,24.875,0.53405400000000003,303500]
["1968-06-01",0,26.875,24.75,26.375,0.56625800000000004,191700]
["1968-07-01",0,26.875,25.25,25.625,0.55785099999999999,168500]
["1968-08-01",0,26.25,25.375,26,0.56601400000000002,129200]
["1968-09-01",0,26.375,25.625,26.125,0.56873600000000002,127100]
["1968-10-01",0,26,25.5,25.75,0.56818400000000002,203500]
["1968-11-01",0,28,25.5,27.875,0.61507299999999998,289000]
["1968-12-01",0,29.25,26.625,28.375,0.62610500000000002,221900]
["1969-01-01",0,29.625,27.25,28.125,0.62848000000000004,198300]
["1969-02-01",0,28.625,26.5,26.625,0.59496099999999996,190500]
["1969-03-01",0,27.125,25.75,25.875,0.57820199999999999,112900]
["1969-04-01",0,26.25,25.5,26,0.58873399999999998,140300]
["1969-05-01",0,26.375,25.5,25.625,0.58024299999999995,133400]
["1969-06-01",0,25.625,24,24.125,0.54627800000000004,162000]
["1969-07-01",0,24.875,22.625,23.5,0.53964299999999998,163800]
["1969-08-01",0,23.875,22.625,23.125,0.53103100000000003,173000]
["1969-09-01",0,23.625,22.375,22.5,0.516679,144300]
["1969-10-01",0,24.625,22,24.125,0.56250900000000004,187300]
["1969-11-01",0,24.375,22.125,22.375,0.52170499999999997,136400]
["1969-12-01",0,22.5,20.25,21.375,0.49838900000000003,288300]
["1970-01-01",21.5,23.25,21.125,21.375,0.50663599999999998,129900]
["1970-02-01",21.375,22.75,21.25,22.625,0.53626399999999996,95600]
["1970-03-01",22.625,23.5,21.75,22.25,0.52737500000000004,138800]
["1970-04-01",22.25,22.625,20.125,20.75,0.49963800000000003,168000]
["1970-05-01",20.75,20.875,18.5,19.875,0.47856799999999999,234100]
["1970-06-01",19.875,20.25,17.5,17.625,0.42439100000000002,310400]
["1970-07-01",17.625,17.875,17.125,17.625,0.43263200000000002,592400]
["1970-08-01",17.625,18,17.375,18,0.44183699999999998,244900]
["1970-09-01",18,18.75,17.75,18.375,0.45104100000000003,261300]
["1970-10-01",18.375,18.375,17.75,18,0.450241,233800]
["1970-11-01",18,20.625,17.75,20.25,0.506521,204900]
["1970-12-01",20.25,22.5,19.625,22.5,0.562801,305900]
["1971-01-01",22.375,23.375,21.75,21.75,0.55354999999999999,281400]
["1971-02-01",21.75,23.25,21.5,21.875,0.556732,228100]
["1971-03-01",21.875,22.375,21.375,21.625,0.550369,209700]
["1971-04-01",21.625,22,21.125,21.625,0.55916500000000002,269700]
["1971-05-01",21.625,21.75,20,20.25,0.52361100000000005,163500]
["1971-06-01",20.25,20.375,19.125,19.875,0.51391399999999998,484400]
["1971-07-01",19.875,20.5,19.625,19.875,0.52306799999999998,332000]
["1971-08-01",20,20.25,19.625,19.875,0.52306799999999998,279200]
["1971-09-01",19.875,20.25,19.25,19.25,0.50661900000000004,242000]
["1971-10-01",19.25,20.5,19.25,20.125,0.53920299999999999,273200]
["1971-11-01",20.125,20.375,19.875,20,0.53585400000000005,239000]
["1971-12-01",20,21,20,21,0.56264599999999998,252000]
["1972-01-01",21,22.25,20.875,21.125,0.57570699999999997,322900]
["1972-02-01",21.125,21.375,20.5,21,0.572299,220100]
["1972-03-01",21,21.75,19.875,20.125,0.548454,279200]
["1972-04-01",20.125,20.75,20,20.25,0.56093899999999997,228400]
["1972-05-01",20.25,20.375,20,20.125,0.557477,200300]
["1972-06-01",20.125,20.5,19.625,19.75,0.54708900000000005,149400]
["1972-07-01",19.75,20,19.625,19.875,0.56023400000000001,142000]
["1972-08-01",19.875,20.25,19.625,20,0.56375799999999998,140000]
["1972-09-01",20,20.25,19.25,19.625,0.55318800000000001,226700]
["1972-10-01",19.625,19.875,19.375,19.75,0.56662699999999999,202100]
["1972-11-01",19.875,22.125,19.875,21.5,0.61683399999999999,389800]
["1972-12-01",21.5,21.875,20,20.625,0.59173100000000001,265900]
["1973-01-01",20.625,21.25,20.125,20.5,0.59805299999999995,253600]
["1973-02-01",20.5,20.5,20,20.5,0.59805299999999995,144100]
["1973-03-01",20.5,21.125,20,20,0.58346699999999996,191900]
["1973-04-01",20,20.75,20,20.5,0.60870199999999997,169800]
["1973-05-01",20.5,21.125,20,20.375,0.60499000000000003,180700]
["1973-06-01",20.375,20.875,19.75,20,0.59385500000000002,163100]
["1973-07-01",20,20.125,19,19.125,0.57804800000000001,166900]
["1973-08-01",19.125,19.125,18.125,18.5,0.55915800000000004,169000]
["1973-09-01",18.5,19.625,18.375,18.75,0.56671300000000002,114900]
["1973-10-01",19,19.375,18.375,18.375,0.56612399999999996,185700]
["1973-11-01",18.375,18.375,16.75,17.125,0.52761199999999997,318500]
["1973-12-01",17.125,17.375,15.875,16.375,0.50450600000000001,280700]
["1974-01-01",16.375,18,16.375,17.75,0.55871199999999999,191500]
["1974-02-01",17.75,17.75,16.875,17.25,0.54297300000000004,140900]
["1974-03-01",17.25,17.5,16.625,16.75,0.52723500000000001,155400]
["1974-04-01",16.75,17,13.5,13.75,0.44203999999999999,498400]
["1974-05-01",13.75,13.75,11.375,12.125,0.38979900000000001,593000]
["1974-06-01",12.25,12.875,9.875,10.125,0.32550200000000001,353600]
["1974-07-01",10.125,10.75,9.625,9.75,0.32263199999999997,537700]
["1974-08-01",9.75,10.375,9.5,9.75,0.32263199999999997,676000]
["1974-09-01",9.75,9.875,8.75,8.875,0.29367799999999999,305000]
["1974-10-01",8.875,11,8.75,9.375,0.322548,447800]
["1974-11-01",9.375,9.875,9,9.75,0.33545000000000003,250000]
["1974-12-01",9.375,9.375,7.5,8,0.27524100000000001,488500]
["1975-01-01",8.375,13,8.375,11.875,0.42436000000000001,401300]
["1975-02-01",12,13.375,11,11.375,0.40649200000000002,244200]
["1975-03-01",11.375,12.25,10.25,10.375,0.37075599999999997,231400]
["1975-04-01",10.375,11.25,10.375,10.75,0.39682099999999998,475900]
["1975-05-01",10.75,11.75,10.5,11.25,0.41527799999999998,286500]
["1975-06-01",11.375,13.75,11.375,12.875,0.47526200000000002,583900]
["1975-07-01",12.875,13.125,12,12.75,0.48443999999999998,470900]
["1975-08-01",12.75,12.875,12.125,12.625,0.47969099999999998,185500]
["1975-09-01",12.625,12.875,12.125,12.125,0.46069300000000002,210600]
["1975-10-01",12.125,13.5,12,13.25,0.51800199999999996,271600]
["1975-11-01",13.25,14.375,13.125,14.125,0.55220999999999998,236100]
["1975-12-01",14.125,14.25,12.75,13.25,0.51800199999999996,292800]
["1976-01-01",13.25,15,13.25,14.75,0.59209199999999995,541400]
["1976-02-01",14.75,15,14.375,14.625,0.58707399999999998,401200]
["1976-03-01",14.625,14.875,13.5,14,0.56198599999999999,563600]
["1976-04-01",14,14.25,13.375,13.875,0.57122899999999999,458600]
["1976-05-01",13.875,14.125,13.75,13.875,0.57122899999999999,383900]
["1976-06-01",13.875,14.125,13.125,13.125,0.54035100000000003,546700]
["1976-07-01",13.125,14.25,13,14.125,0.59695699999999996,785500]
["1976-08-01",14.125,14.75,14,14.5,0.61280500000000004,539200]
["1976-09-01",14.5,15.625,14.5,14.625,0.61808799999999997,888600]
["1976-10-01",14.625,14.875,14.375,14.75,0.63827699999999998,685100]
["1976-11-01",14.75,15,13.625,14.875,0.64368599999999998,656000]
["1976-12-01",14.875,15.5,14.625,15.125,0.654505,794100]
["1977-01-01",15.125,16.25,15.125,16.125,0.71460299999999999,801700]
["1977-02-01",16.125,16.25,15.375,15.625,0.69244499999999998,603900]
["1977-03-01",15.625,16.125,15.25,15.375,0.68136600000000003,495300]
["1977-04-01",15.375,16,15.25,15.875,0.71980900000000003,402900]
["1977-05-01",15.875,16.5,15.75,16.375,0.74248099999999995,471400]
["1977-06-01",16.375,17.125,16.125,17.125,0.77648799999999996,637400]
["1977-07-01",17.125,18,16.25,17.25,0.79917300000000002,605900]
["1977-08-01",17.25,17.625,16.625,16.875,0.78180000000000005,471300]
["1977-09-01",16.875,17.375,16.25,16.75,0.77600899999999995,385200]
["1977-10-01",16.75,17,15.625,16,0.75739000000000001,452500]
["1977-11-01",16,17,15.875,16.875,0.79880899999999999,823400]
["1977-12-01",16.875,17.25,16.125,16.5,0.78105800000000003,567500]
["1978-01-01",16.5,16.75,16,16.5,0.79878300000000002,509500]
["1978-02-01",16.5,16.875,16,16.25,0.78668000000000005,553800]
["1978-03-01",16.25,16.625,16,16.25,0.78668000000000005,423500]
["1978-04-01",16.25,16.5,15.625,15.75,0.78031099999999998,623300]
["1978-05-01",15.75,16.125,15.375,16,0.79269599999999996,576900]
["1978-06-01",16,16.5,15.25,15.75,0.78031099999999998,487600]
["1978-07-01",15.75,16.125,15.375,15.75,0.79914300000000005,373200]
["1978-08-01",15.75,16.75,15.625,16.5,0.83719699999999997,997300]
["1978-09-01",16.5,16.75,15.75,15.75,0.79914300000000005,766200]
["1978-10-01",15.75,16.5,14.625,14.75,0.766046,770500]
["1978-11-01",14.75,15.375,13.75,15.125,0.78552200000000005,564900]
["1978-12-01",15.125,15.75,13.375,13.5,0.70112699999999994,675500]
["1979-01-01",13.5,15.125,13.5,15.125,0.80576599999999998,416600]
["1979-02-01",15.125,15.125,14.5,15,0.79910700000000001,389300]
["1979-03-01",15,15.5,14.5,14.75,0.78578800000000004,679900]
["1979-04-01",14.75,15.375,14.375,14.75,0.80660299999999996,478600]
["1979-05-01",14.75,15.625,13.75,15.125,0.82711100000000004,861400]
["1979-06-01",15.125,15.875,14.375,14.625,0.79976800000000003,547000]
["1979-07-01",14.625,15.75,14.375,14.75,0.827623,805900]
["1979-08-01",14.75,15.875,14.5,15,0.84165000000000001,841600]
["1979-09-01",15,15.375,13.5,13.875,0.77852600000000005,720500]
["1979-10-01",13.875,14.75,12.875,12.875,0.74255400000000005,864300]
["1979-11-01",12.875,14.25,12.625,14,0.80743600000000004,737500]
["1979-12-01",13.875,14.75,12.25,12.375,0.71371600000000002,1037300]
["1980-01-01",12.375,13.5,12.25,12.5,0.74193600000000004,810700]
["1980-02-01",12.5,12.875,12,12.25,0.72709699999999999,838500]
["1980-03-01",12.25,12.875,10.875,11.25,0.66774299999999998,671300]
["1980-04-01",11.25,13.25,11.125,13.125,0.80589599999999995,1232800]
["1980-05-01",13.125,13.5,12.375,13.125,0.80589599999999995,974400]
["1980-06-01",13,14.25,12.75,13.25,0.81357100000000004,1284500]
["1980-07-01",13.25,13.25,12.75,12.75,0.80677500000000002,1105700]
["1980-08-01",12.75,12.875,12,12.625,0.79886500000000005,1068400]
["1980-09-01",12.625,13.125,11.625,11.875,0.75140799999999996,1091200]
["1980-10-01",11.875,12.125,11.375,11.625,0.75894099999999998,920600]
["1980-11-01",11.625,11.75,11,11.25,0.73446,930700]
["1980-12-01",11.25,11.5,10,10.875,0.70997699999999997,2432400]
["1981-01-01",10.875,12,10.875,11.5,0.77911200000000003,924900]
["1981-02-01",11.5,11.625,11,11.375,0.77064299999999997,581300]
["1981-03-01",11.375,11.875,11,11.75,0.79604900000000001,853800]
["1981-04-01",11.75,11.75,11,11.5,0.80657000000000001,922700]
["1981-05-01",11.5,11.625,11.125,11.375,0.79780200000000001,757400]
["1981-06-01",11.375,12.25,11.25,11.375,0.79780200000000001,1410200]
["1981-07-01",11.375,11.5,11.125,11.5,0.83379499999999995,1265500]
["1981-08-01",11.5,12,11.125,11.75,0.85192100000000004,1084500]
["1981-09-01",11.75,12.125,10.875,11,0.797543,1178300]
["1981-10-01",11,11.5,11,11.5,0.86403700000000005,843300]
["1981-11-01",11.5,12.625,11.375,12.375,0.92977799999999999,1627200]
["1981-12-01",12.375,12.75,11.125,11.375,0.85464499999999999,2612900]
["1982-01-01",11.375,11.5,11,11.375,0.88467099999999999,1455600]
["1982-02-01",11.375,12,11.25,11.75,0.91383499999999995,959200]
["1982-03-01",11.75,12.5,11,11.5,0.89439100000000005,3269200]
["1982-04-01",11.5,12.5,11.5,12,0.96606599999999998,1953200]
["1982-05-01",12,12.625,12,12.25,0.98619199999999996,2416400]
["1982-06-01",12.25,12.375,11.25,11.625,0.93587699999999996,1826500]
["1982-07-01",11.625,11.875,11.125,11.125,0.92810800000000004,1728100]
["1982-08-01",11.125,12.75,11,12.625,1.0532459999999999,4541600]
["1982-09-01",12.625,12.75,12,12,1.0011049999999999,2937600]
["1982-10-01",12,13.125,12,12.75,1.1002769999999999,4922400]
["1982-11-01",12.75,13.875,12.5,13.625,1.175786,3713500]
["1982-12-01",13.625,13.75,12.625,13.125,1.132638,3199200]
["1983-01-01",13.125,14.125,13,14,1.2465729999999999,3069900]
["1983-02-01",14,14.5,13.75,14.375,1.279965,2282800]
["1983-03-01",14.375,15.25,13.75,13.875,1.235444,3756600]
["1983-04-01",13.875,14.75,13.75,14.625,1.339418,2069200]
["1983-05-01",14.625,15.25,14.625,15.25,1.3966590000000001,2759100]
["1983-06-01",15.25,15.25,13.75,14,1.2821769999999999,3084800]
["1983-07-01",14,14.5,13,14.375,1.354447,2116100]
["1983-08-01",14.375,14.875,13.875,14.75,1.3897809999999999,2054500]
["1983-09-01",14.75,15,14.125,14.625,1.3780019999999999,3272200]
["1983-10-01",14.625,16,14.5,15.875,1.53962,5337900]
["1983-11-01",15.875,16,13.75,14.5,1.4062669999999999,3413300]
["1983-12-01",14.5,14.5,13.125,13.75,1.3335300000000001,5255500]
["1984-01-01",13.75,14.75,13.75,14,1.4411290000000001,4308900]
["1984-02-01",14,14.25,12.75,14,1.4411290000000001,2839700]
["1984-03-01",14,14.375,12.75,12.875,1.325323,2908200]
["1984-04-01",12.875,13.125,11.5,12.125,1.287817,3096100]
["1984-05-01",12.125,13.5,11.875,12.625,1.340924,3903600]
["1984-06-01",12.625,13.5,12.25,12.625,1.340924,4093300]
["1984-07-01",12.625,13.25,12.125,12.5,1.3719730000000001,4017500]
["1984-08-01",12.625,14.375,12.625,13.875,1.5228889999999999,5793800]
["1984-09-01",13.875,14.5,13.125,14.25,1.564049,6359300]
["1984-10-01",14.125,15.25,13.875,15,1.6982409999999999,4153400]
["1984-11-01",15,15.75,14.75,15.75,1.783153,4190700]
["1984-12-01",15.625,16.125,15,16,1.8114570000000001,4217900]
["1985-01-01",15.875,15.875,15,15.25,1.774632,4484700]
["1985-02-01",15.25,15.875,15,15.875,1.8473619999999999,3325100]
["1985-03-01",15.75,16.5,15,16.5,1.920093,8453800]
["1985-04-01",16.25,17,15.5,16.5,1.9726980000000001,5841900]
["1985-05-01",16.125,17.25,16,16.625,1.987643,5519500]
["1985-06-01",16.625,17.75,16.5,17.125,2.0474209999999999,11334800]
["1985-07-01",17.125,17.875,15.75,16,1.9599580000000001,4494400]
["1985-08-01",16.125,16.75,15.125,16.5,2.021207,3316700]
["1985-09-01",16.5,16.5,14,14.375,1.760901,14183900]
["1985-10-01",14.375,15.375,14.125,15,1.8882159999999999,5276700]
["1985-11-01",15,15.75,14.875,15.25,1.9196869999999999,5462600]
["1985-12-01",15.125,16.375,15.125,15.875,2.053563,5827200]
["1986-01-01",15.875,17.75,15.375,17.5,2.2637679999999998,6784500]
["1986-02-01",17.625,19.125,16.875,19,2.4578069999999999,6776400]
["1986-03-01",19,19.375,17.25,18.5,2.3931300000000002,16401400]
["1986-04-01",18.5,19.25,16.5,17,2.249479,13174300]
["1986-05-01",17,17.75,16.375,17,2.249479,6919300]
["1986-06-01",17,17.125,15.875,16.5,2.1833170000000002,13792600]
["1986-07-01",16.375,17.625,16.25,16.75,2.273844,9329300]
["1986-08-01",16.875,18.5,16.125,18,2.4435340000000001,8783700]
["1986-09-01",18.125,18.5,16.25,16.5,2.2399040000000001,22319900]
["1986-10-01",16.625,18.25,16,17.875,2.4862329999999999,6062700]
["1986-11-01",17.875,18.125,17,18.125,2.5210050000000002,4686300]
["1986-12-01",18,18.5,16.375,16.5,2.2949839999999999,17734600]
["1987-01-01",16.5,18.875,16.5,18.25,2.598608,11052100]
["1987-02-01",18.25,19,17.875,18.75,2.6698040000000001,5896100]
["1987-03-01",18.75,18.875,17,17.375,2.4740180000000001,18486300]
["1987-04-01",17.25,17.875,15.75,17,2.4784540000000002,5605700]
["1987-05-01",16.875,17.375,15.75,16.875,2.4602270000000002,5843600]
["1987-06-01",16.875,17.25,16,16.25,2.3691080000000002,22275000]
["1987-07-01",16.125,16.625,15,15.25,2.2792159999999999,7756700]
["1987-08-01",15.25,16.125,15,15.5,2.3165800000000001,12600200]
["1987-09-01",15.5,15.625,14.5,14.5,2.1671230000000001,58442200]
["1987-10-01",14.625,14.875,12.5,14.125,2.1708660000000002,7747700]
["1987-11-01",14.25,14.75,13.625,13.875,2.1324429999999999,9650700]
["1987-12-01",14,14.625,13.125,13.375,2.0555979999999998,44976700]
["1988-01-01",13.5,15.25,13.5,15.25,2.4155920000000002,5618900]
["1988-02-01",15.375,15.375,13.875,14.5,2.2967919999999999,5008800]
["1988-03-01",14.375,14.625,13.5,13.625,2.1581929999999998,24461200]
["1988-04-01",13.625,13.875,13.125,13.125,2.1427040000000002,4615500]
["1988-05-01",13.125,13.75,12,13.75,2.244739,8221100]
["1988-06-01",13.625,14.125,13,14.125,2.3059599999999998,39991800]
["1988-07-01",14,14.625,13.5,14.125,2.3779400000000002,5869400]
["1988-08-01",14.125,15.125,14,14.875,2.5042010000000001,4939200]
["1988-09-01",14.875,15.5,14.375,14.5,2.441071,36730600]
["1988-10-01",14.625,16.625,14.375,16.625,2.8767659999999999,7316200]
["1988-11-01",16.5,16.75,15.75,16.375,2.833504,3742700]
["1988-12-01",16.375,17.5,16,17.375,3.0065439999999999,12880300]
["1989-01-01",17.5,18.25,17.375,18.25,3.238556,7493400]
["1989-02-01",18.25,18.5,17.625,17.75,3.1498300000000001,4445100]
["1989-03-01",17.625,18.25,17.125,17.875,3.1720109999999999,6545900]
["1989-04-01",17.875,19,17.625,18.875,3.4289230000000002,5115400]
["1989-05-01",19,20.25,18.875,19.875,3.6105870000000002,7444400]
["1989-06-01",19.875,21.375,19.75,20.75,3.7695439999999998,6888600]
["1989-07-01",20.75,21.5,20.625,21.5,3.9855019999999999,5057400]
["1989-08-01",21.5,22.125,20.875,21.75,4.031847,5295500]
["1989-09-01",21.625,22.625,21.25,22.625,4.1940460000000002,9204700]
["1989-10-01",22.625,24.375,22.125,24.125,4.5591419999999996,8621300]
["1989-11-01",24,25.125,23.875,25,4.7244989999999998,5303600]
["1989-12-01",24.875,25.875,24.75,25.375,4.7953640000000002,7346400]
["1990-01-01",25.375,25.625,23.5,24.75,4.7544300000000002,6113600]
["1990-02-01",24.625,25.625,24.625,25.375,4.8744870000000002,4864200]
["1990-03-01",25.375,26.125,24.625,25.125,4.8264659999999999,7675900]
["1990-04-01",25,25.5,24.625,24.625,4.8131950000000003,3836800]
["1990-05-01",24.625,27.375,24.5,26.625,5.2041139999999997,5183600]
["1990-06-01",26.625,27.625,25.625,26.125,5.1063830000000001,8638100]
["1990-07-01",26.125,28.75,25.75,28.75,5.713635,5238000]
["1990-08-01",28.625,29.625,25.625,27.125,5.3906890000000001,8777500]
["1990-09-01",27,28,26.25,26.75,5.3161639999999997,6003700]
["1990-10-01",27,29.75,27,29.125,5.8824899999999998,6548700]
["1990-11-01",29.125,29.625,27.75,29.5,5.9582309999999996,5222600]
["1990-12-01",29.25,30.25,27.75,28.25,5.7057650000000004,5907100]
["1991-01-01",28.5,29,27.75,28.25,5.7927799999999996,4253700]
["1991-02-01",28.25,30.5,28,29.375,6.0234629999999996,4865300]
["1991-03-01",29.375,29.5,27.75,29,5.9465690000000002,7030800]
["1991-04-01",28.875,30.375,28.125,28.875,6.0180499999999997,4727000]
["1991-05-01",29.125,29.75,28.25,28.875,6.0180499999999997,2925400]
["1991-06-01",28.875,29.125,28,28.5,5.9398949999999999,4088200]
["1991-07-01",28.5,30,28.25,29.875,6.3290490000000004,2908200]
["1991-08-01",29.875,30.75,29,30.5,6.461449,4681200]
["1991-09-01",30.625,31.875,29.875,31.875,6.7527410000000003,4215700]
["1991-10-01",31.75,32.875,31.5,32.5,6.9924670000000004,4236100]
["1991-11-01",32.375,34.25,32.125,33.5,7.2076149999999997,4305500]
["1991-12-01",33.5,35.375,32.25,34.75,7.4765560000000004,6294100]
["1992-01-01",34.75,35.25,32.125,32.375,7.0624900000000004,4843300]
["1992-02-01",32.375,32.75,30.875,31.75,6.9261460000000001,3423000]
["1992-03-01",31.875,32.125,30.25,30.875,6.7352679999999996,5082700]
["1992-04-01",30.875,33.875,30.25,33.875,7.5096189999999998,4591800]
["1992-05-01",33.75,34.25,32.625,32.875,7.2879310000000004,4806300]
["1992-06-01",32.875,33,30.5,31.25,6.9276929999999997,6832500]
["1992-07-01",31.25,33.375,31.125,33.125,7.4596539999999996,4478300]
["1992-08-01",33,33.625,32.375,33.125,7.4596539999999996,3596900]
["1992-09-01",33,33.25,31.125,32.375,7.2907570000000002,5920300]
["1992-10-01",32.375,32.375,31,31.875,7.2883190000000004,4674600]
["1992-11-01",31.875,32.875,31.25,32.625,7.4598000000000004,3463800]
["1992-12-01",32.625,33.25,31.625,32.75,7.4883879999999996,6328400]
["1993-01-01",33,34.125,32,34.125,7.9225320000000004,3636700]
["1993-02-01",34,36.625,34,36.375,8.4448939999999997,4640300]
["1993-03-01",36.25,37.125,34.375,35.125,8.1546939999999992,8504500]
["1993-04-01",35,36.75,34.375,35.125,8.2718089999999993,5519800]
["1993-05-01",35,35.375,33.125,34.5,8.1246189999999991,3835600]
["1993-06-01",34.625,35.625,33.375,34.75,8.1834959999999999,5208200]
["1993-07-01",34.875,35.75,34.5,35.75,8.5461030000000004,4187700]
["1993-08-01",35.75,35.875,34.375,35.75,8.5461030000000004,5453700]
["1993-09-01",35.625,36,33.75,34.375,8.2174069999999997,7114400]
["1993-10-01",34.25,34.75,33,33.625,8.1551899999999993,4719900]
["1993-11-01",33.5,33.625,30.375,32.25,7.8217030000000003,5758000]
["1993-12-01",32,32.5,29.875,30,7.276008,7839900]
["1994-01-01",30,30.25,28,29.625,7.3030499999999998,9160800]
["1994-02-01",29.75,29.75,27.5,28.125,6.9332729999999998,6839500]
["1994-03-01",28,29.375,26,26.5,6.5326849999999999,12946700]
["1994-04-01",26.25,27.25,25.5,27,6.7762830000000003,6248200]
["1994-05-01",27,27,24.25,25.75,6.4625640000000004,4848400]
["1994-06-01",25.75,26.75,24.5,24.75,6.2115879999999999,7168900]
["1994-07-01",24.875,26.625,24.625,26.375,6.7493639999999999,3036900]
["1994-08-01",26.5,27.5,26.375,27.25,6.9732760000000003,3833100]
["1994-09-01",27.125,27.125,24.25,25.5,6.5254519999999996,9911200]
["1994-10-01",25.375,26.625,24.75,26.375,6.8884840000000001,3873900]
["1994-11-01",26.125,27.125,25.375,26.75,6.9864220000000001,6543700]
["1994-12-01",26.5,27.5,26,26.125,6.8231890000000002,11895000]
["1995-01-01",26.125,28.25,25.75,28,7.4531080000000003,5019600]
["1995-02-01",28.25,29.625,27.75,28.625,7.6194740000000003,5856700]
["1995-03-01",28.5,28.625,26.5,27.375,7.2867420000000003,7046600]
["1995-04-01",27.25,28.875,27.125,28.25,7.8040989999999999,3231000]
["1995-05-01",28.375,30.125,27.75,30,8.2875390000000007,4387200]
["1995-06-01",29.875,30.875,28.5,29.5,8.1494110000000006,6087400]
["1995-07-01",29.375,29.75,28.25,29.5,8.439076,5039300]
["1995-08-01",29.5,30.875,28.75,30.75,8.7966660000000001,3766500]
["1995-09-01",30.75,32.625,30.25,32.25,9.2257689999999997,7086800]
["1995-10-01",32.125,34.25,32,33.75,9.9838419999999992,6686100]
["1995-11-01",33.75,34.25,32.375,32.625,9.6510479999999994,5343000]
["1995-12-01",32.75,34.875,32.75,34.5,10.205703,8368400]
["1996-01-01",34.375,36.125,34.25,36,10.977069999999999,6167300]
["1996-02-01",35.75,37.25,34.375,35.625,10.862722,6853600]
["1996-03-01",35.875,36,33.125,33.625,10.252888,12279200]
["1996-04-01",33.75,34.25,31,31,9.7443729999999995,6427600]
["1996-05-01",31,31.25,29.125,29.25,9.1942889999999995,10916700]
["1996-06-01",29.125,31,28,30.875,9.7050780000000003,12561200]
["1996-07-01",30.875,31,28.5,28.75,9.2019549999999999,6982600]
["1996-08-01",28.75,30.125,28.25,28.5,9.1219370000000009,4688400]
["1996-09-01",28.25,29,27.625,28,8.9619060000000008,9453800]
["1996-10-01",28.125,30.125,27.875,30.125,9.9970230000000004,6687800]
["1996-11-01",30.125,32.75,30,32,10.619244,6832100]
["1996-12-01",32,33.125,30.125,32.375,10.743683000000001,10716600]
["1997-01-01",32.5,32.875,30.875,31.375,10.582139,7067400]
["1997-02-01",31.375,31.625,30.125,30.25,10.202703,4034700]
["1997-03-01",30.125,30.25,26.25,26.875,9.0643849999999997,11083100]
["1997-04-01",26.875,27.375,26.625,26.75,9.1882590000000004,6127300]
["1997-05-01",26.625,28.375,26.125,26.625,9.1453229999999994,5685100]
["1997-06-01",26.75,28,26.375,27.625,9.4888089999999998,8890200]
["1997-07-01",27.625,29.9375,27.5,29.875,10.455693,6109900]
["1997-08-01",29.8125,30.375,28.6875,29.75,10.411953,6001900]
["1997-09-01",29.75,32.875,29.625,30.4375,10.652561,12208100]
["1997-10-01",30.5625,31.0625,28.0625,30.75,10.935884,8612900]
["1997-11-01",30.9375,33,30.1875,32.8125,11.669395,6895200]
["1997-12-01",32.9375,34.75,31.625,34.6875,12.336221999999999,9701200]
["1998-01-01",34.625,36.5,33.4375,35.875,12.958114999999999,7518200]
["1998-02-01",36,37.75,36,36.75,13.274163,11354800]
["1998-03-01",36.75,39.625,36.3125,39.3125,14.199747,12654700]
["1998-04-01",39.3125,40.875,37.6875,39.1875,14.347455999999999,8574800]
["1998-05-01",39.4375,40.0625,37.875,39.5625,14.484756000000001,5050500]
["1998-06-01",39.3125,42,39.3125,40.375,14.782228999999999,8832800]
["1998-07-01",40.375,41.5,39.8125,40.125,14.877575999999999,7853600]
["1998-08-01",40.375,43.625,39.1875,42.125,15.61913,7177500]
["1998-09-01",42.1875,45.3125,41,45.1875,16.754656000000001,8804100]
["1998-10-01",44.9375,49.25,41.625,42.75,16.043863000000002,10536400]
["1998-11-01",42.875,45.5,42.5,43.625,16.372254999999999,6486200]
["1998-12-01",43.375,44.0625,41.4375,43.0625,16.161142000000002,11574200]
["1999-01-01",42.8125,43.75,39.875,40.5625,15.411039000000001,8599300]
["1999-02-01",40.5,40.625,37.9375,39.625,15.054852,7208600]
["1999-03-01",39.5,42.6875,38,38.4375,14.603685,11034500]
["1999-04-01",38.375,41.75,38.25,40.9375,15.747187,8136900]
["1999-05-01",40.6875,44,40.6875,43.75,16.829052000000001,5931900]
["1999-06-01",43.5,44.6875,40,40.75,15.67506,6485100]
["1999-07-01",40.875,41.875,39.0625,39.5,15.372889000000001,5113900]
["1999-08-01",39.625,40.375,38,39.875,15.518841999999999,6487500]
["1999-09-01",39.4375,39.875,35.1875,36.375,14.156677999999999,6626600]
["1999-10-01",36.125,37.3125,31.4375,33.203125,13.096855,13183200]
["1999-11-01",33.1875,35.25,31.5,33.0625,13.041387,10696200]
["1999-12-01",33,33.75,31.0625,31.625,12.474372000000001,15564700]
["2000-01-01",31.375,41.3125,29.5625,34.75,13.929015,13466000]
["2000-02-01",34.875,35.3125,29.125,30.1875,12.100205000000001,9753300]
["2000-03-01",30,32.3125,28.4375,29.1875,11.699368,18804800]
["2000-04-01",29.125,34.25,28.75,32.625,13.295033,12039700]
["2000-05-01",32.375,35.125,30.75,34.5625,14.08459,15288100]
["2000-06-01",34.5,35.9375,30.3125,30.5625,12.454544,11873500]
["2000-07-01",30.5625,32.6875,30.4375,31.5,13.028288999999999,6541400]
["2000-08-01",31.375,36.125,31.3125,34.75,14.372477999999999,9328500]
["2000-09-01",34.8125,40.25,34.4375,38.265625,15.826530999999999,13399200]
["2000-10-01",37.625,38.5625,34.9375,36.125,15.153897000000001,9049900]
["2000-11-01",36.3125,38.1875,35.375,37.9375,15.914208,11065200]
["2000-12-01",37.75,39.3125,35.625,38.9375,16.333705999999999,18731400]
["2001-01-01",38.6875,38.875,33.125,35.290000999999997,15.009758,17334800]
["2001-02-01",35.700001,39.119999,34.650002000000001,36.040000999999997,15.328760000000001,22444900]
["2001-03-01",37,40.200001,36.599997999999999,39.799999,16.927983999999999,24731000]
["2001-04-01",39.799999,43.900002000000001,39.790000999999997,41.919998,18.067889999999998,19266900]
["2001-05-01",42.119999,44.950001,40.549999,44.720001000000003,19.274719000000001,15995800]
["2001-06-01",44.619999,47.130001,43.200001,46.439999,20.016058000000001,18068400]
["2001-07-01",46.439999,47.040000999999997,41.299999,42.25,18.413582000000002,13777100]
["2001-08-01",42.48,44.369999,41.650002000000001,43.290000999999997,18.86684,9444000]
["2001-09-01",43.040000999999997,44.349997999999999,41.349997999999999,43.049999,18.762238,10311800]
["2001-10-01",42.900002000000001,45,40.5,41.689999,18.387710999999999,8899800]
["2001-11-01",41.450001,42.599997999999999,40.200001,41.299999,18.215698,9424700]
["2001-12-01",41.150002000000001,42.290000999999997,39.900002000000001,41.939999,18.497972000000001,14469800]
["2002-01-01",42.040000999999997,42.529998999999997,39.650002000000001,41,18.309393,8637500]
["2002-02-01",40.900002000000001,41.900002000000001,40.259998000000003,41.419998,18.496956000000001,7557000]
["2002-03-01",41.419998,45.75,41.419998,45.5,20.318974000000001,8202800]
["2002-04-01",45.200001,47.400002000000001,44.25,45.34,20.486747999999999,9176100]
["2002-05-01",45.139999000000003,47.700001,44.060001,46.799999,21.146457999999999,14326400]
["2002-06-01",46.799999,46.849997999999999,42.650002000000001,44.639999000000003,20.170459999999999,21301800]
["2002-07-01",44.349997999999999,44.560001,33.049999,40.959999000000003,18.72711,18546200]
["2002-08-01",40.959999000000003,44.450001,39.659999999999997,42.91,19.618666000000001,11563500]
["2002-09-01",42.419998,42.700001,38.450001,40.700001,18.608236000000002,14276600]
["2002-10-01",41.049999,46,38.200001,45.09,20.880624999999998,20808800]
["2002-11-01",45.150002000000001,46.900002000000001,43.029998999999997,44.330002,20.528675,14227000]
["2002-12-01",44.529998999999997,46.700001,43.009998000000003,46.400002000000001,21.487261,12384400]
["2003-01-01",46.5,49.5,41.790000999999997,41.919998,19.630794999999999,18300600]
["2003-02-01",42.060001,42.75,39.259998000000003,41.439999,19.406019000000001,14862800]
["2003-03-01",41.689999,42.099997999999999,38.509998000000003,38.650002000000001,18.099491,19881000]
["2003-04-01",38.799999,40.889999000000003,38.590000000000003,40.32,19.122253000000001,13648900]
["2003-05-01",40.32,44.950001,38.520000000000003,43.330002,20.549778,21311400]
["2003-06-01",43.330002,44.419998,38.540000999999997,38.639999000000003,18.325485,22967800]
["2003-07-01",38.599997999999999,38.979999999999997,35.709999000000003,35.709999000000003,17.152951999999999,17434400]
["2003-08-01",35,35.57,34,34.909999999999997,16.768678999999999,12606500]
["2003-09-01",34.860000999999997,37.659999999999997,34.759998000000003,36.889999000000003,17.719754999999999,20284400]
["2003-10-01",36.889999000000003,38.189999,35.459999000000003,36.880001,17.971474000000001,18104500]
["2003-11-01",36.810001,37.709999000000003,35.119999,37.709999000000003,18.375928999999999,14691500]
["2003-12-01",37.709999000000003,39.759998000000003,37.240001999999997,39.400002000000001,19.199455,19214900]
["2004-01-01",39.400002000000001,39.990001999999997,38.270000000000003,39.099997999999999,19.308710000000001,15114700]
["2004-02-01",39.099997999999999,40.779998999999997,37.919998,40.459999000000003,19.980308999999998,16529000]
["2004-03-01",40.700001,42.290000999999997,40.150002000000001,41.150002000000001,20.321051000000001,18632400]
["2004-04-01",41.099997999999999,41.580002,38.549999,39.020000000000003,19.508751,14571500]
["2004-05-01",39,40.25,37.880001,40.209999000000003,20.103718000000001,12525700]
["2004-06-01",40.209999000000003,40.990001999999997,39.509998000000003,40.540000999999997,20.268702000000001,12828600]
["2004-07-01",40.43,41.5,39.310001,40.169998,20.342904999999998,12754100]
["2004-08-01",40.169998,41.32,39.389999000000003,41.32,20.925288999999999,12699100]
["2004-09-01",41.419998,42.209999000000003,40.610000999999997,42.189999,21.365877000000001,11318100]
["2004-10-01",42.220001000000003,43.439999,41.439999,42.709999000000003,21.902597,10666800]
["2004-11-01",42.779998999999997,45.490001999999997,42.470001000000003,43.880001,22.502604000000002,14426500]
["2004-12-01",44.099997999999999,44.75,42.259998000000003,43.130001,22.117996000000002,16472100]
["2005-01-01",43.330002,44,42.400002000000001,43.810001,22.728327,11694700]
["2005-02-01",43.93,45.049999,43.009998000000003,44.220001000000003,22.941037999999999,11134200]
["2005-03-01",44.299999,46.990001999999997,43.369999,45.48,23.594716999999999,15671100]
["2005-04-01",45.810001,46.380001,44.400002000000001,45.950001,24.107099999999999,14244200]
["2005-05-01",46.049999,47.709999000000003,44.77,47.540000999999997,24.941276999999999,12075900]
["2005-06-01",47.48,48.220001000000003,46.150002000000001,46.77,24.537299999999998,12514400]
["2005-07-01",46.860000999999997,48.220001000000003,46.650002000000001,47,24.928014999999998,10577900]
["2005-08-01",46.970001000000003,47.389999000000003,44.110000999999997,45.77,24.275637,13512900]
["2005-09-01",45.66,46.950001,44.630001,45.860000999999997,24.323383,15205600]
["2005-10-01",45.889999000000003,46.650002000000001,41.389999000000003,43.200001,23.169550000000001,14616800]
["2005-11-01",43.150002000000001,44.639999000000003,42.110000999999997,43.639999000000003,23.405536999999999,13214000]
["2005-12-01",43.740001999999997,44.400002000000001,42.970001000000003,43.189999,23.164187999999999,10897500]
["2006-01-01",43.220001000000003,44.23,42.080002,42.200001,22.899429000000001,13029200]
["2006-02-01",42.200001,43.799999,41.060001,43.299999,23.496338000000002,14713800]
["2006-03-01",43.25,43.349997999999999,40,40.090000000000003,21.754467000000002,18209500]
["2006-04-01",40.5,41.619999,39.159999999999997,40.779998999999997,22.395941000000001,16986400]
["2006-05-01",40.889999000000003,41.110000999999997,38.770000000000003,40.419998,22.198215000000001,15145100]
["2006-06-01",40.389999000000003,41.91,39.5,40.740001999999997,22.373965999999999,17251000]
["2006-07-01",40.740001999999997,43.630001,40.590000000000003,42.32,23.536245000000001,15096600]
["2006-08-01",42.330002,42.75,40.439999,41.740001999999997,23.213681999999999,13891900]
["2006-09-01",41.849997999999999,41.950001,40.259998000000003,41.509998000000003,23.085761999999999,17326500]
["2006-10-01",41.509998000000003,45.970001000000003,41.369999,45.43,25.582115000000002,20956700]
["2006-11-01",45.740001999999997,47.25,45.549999,47.09,26.516871999999999,17829200]
["2006-12-01",47.09,49.240001999999997,46.98,48.41,27.260180999999999,15647500]
["2007-01-01",48.529998999999997,49.419998,45.25,46.369999,26.398434000000002,18227100]
["2007-02-01",46.419998,48.689999,46.029998999999997,46.299999,26.358591000000001,23398100]
["2007-03-01",46.310001,48.549999,45.650002000000001,47.900002000000001,27.269472,27663200]
["2007-04-01",47.799999,51.82,47.799999,50.59,29.134239000000001,19696500]
["2007-05-01",50.610000999999997,54.740001999999997,50.610000999999997,52.880001,30.453023999999999,27588200]
["2007-06-01",53.130001,53.43,47.220001000000003,48.220001000000003,27.769379000000001,37002200]
["2007-07-01",48.360000999999997,51.740001999999997,46.009998000000003,46.380001,26.988909,32093600]
["2007-08-01",46.25,50.529998999999997,45.259998000000003,47.810001,27.821034999999998,32363900]
["2007-09-01",47.98,49.98,47.099997999999999,48.439999,28.187633999999999,19717600]
["2007-10-01",48.740001999999997,51.189999,47.049999,49.599997999999999,29.179818999999998,21027800]
["2007-11-01",49.349997999999999,50,46.950001,49.049999,28.856248999999998,30173400]
["2007-12-01",48.830002,51.150002000000001,43.959999000000003,43.959999000000003,25.861789999999999,30842800]
["2008-01-01",43.970001000000003,45.34,40.799999,42.630001,25.355183,42946400]
["2008-02-01",42.75,44.240001999999997,39.619999,39.810001,23.677921000000001,23667300]
["2008-03-01",39.840000000000003,41.060001,37.869999,38.889999000000003,23.13072,22933100]
["2008-04-01",38.970001000000003,42.93,38.950001,40.310001,24.303307,20294000]
["2008-05-01",41.990001999999997,44.82,40.830002,44.240001999999997,26.672750000000001,21517500]
["2008-06-01",44.049999,44.810001,41.450001,42.439999,25.587505,20612600]
["2008-07-01",42.060001,44.970001000000003,40.330002,40.98,25.009331,29775200]
["2008-08-01",41.040000999999997,42.990001999999997,39.509998000000003,42.16,25.729462000000002,20464700]
["2008-09-01",42.130001,44.189999,38.779998999999997,40.119999,24.484497000000001,29183000]
["2008-10-01",39.810001,40.919998,27.82,35.299999,21.808524999999999,40192600]
["2008-11-01",35.509998000000003,38.790000999999997,33.049999,37.189999,22.976181,25483400]
["2008-12-01",36.860000999999997,36.860000999999997,32.400002000000001,35.669998,22.037115,22505800]
["2009-01-01",36.130001,37.110000999999997,33.119999,34.5,21.640388000000002,22918600]
["2009-02-01",34.209999000000003,35.259998000000003,26.74,26.77,16.791696999999999,27997100]
["2009-03-01",26.309999000000001,28.790001,23.32,27.700001,17.375038,35522800]
["2009-04-01",27.4,30.559999000000001,27.32,29.57,18.943767999999999,23230200]
["2009-05-01",29.620000999999998,32.279998999999997,28.85,30.25,19.379397999999998,22030100]
["2009-06-01",30.540001,32.43,30.52,32,20.500516999999999,24673500]
["2009-07-01",32.119999,35.549999,30.59,34.459999000000003,22.456386999999999,19339500]
["2009-08-01",34.439999,35.700001,33.529998999999997,34.779998999999997,22.664916999999999,14745400]
["2009-09-01",34.740001999999997,36.459999000000003,33.970001000000003,35.139999000000003,22.899521,19366600]
["2009-10-01",35.299999,39.07,33.75,36.979999999999997,24.454657000000001,31960600]
["2009-11-01",37.119999,40.729999999999997,36.650002000000001,40.110000999999997,26.5245,25609400]
["2009-12-01",40.459999000000003,44.959999000000003,40.459999000000003,43.59,28.825807999999999,25710000]
["2010-01-01",43.900002000000001,44.419998,41.91,42.040000999999997,28.141242999999999,27785800]
["2010-02-01",42.23,44.990001999999997,41.25,43.419998,29.065002,24043600]
["2010-03-01",43.709999000000003,45.93,43.66,44.599997999999999,29.854890999999999,26250800]
["2010-04-01",44.700001,48.790000999999997,44.700001,48.169998,32.621952,22205200]
["2010-05-01",48.310001,49.049999,43,45.509998000000003,30.820540999999999,29567400]
["2010-06-01",45.220001000000003,48.810001,43.990001999999997,45.610000999999997,30.888268,30395100]
["2010-07-01",45.459999000000003,49.060001,44.93,46.16,31.608001999999999,27332500]
["2010-08-01",46.59,47.860000999999997,45.169998,46.849997999999999,32.080482000000003,29853600]
["2010-09-01",47.189999,48.419998,45.41,45.93,31.450506000000001,33955100]
["2010-10-01",46.220001000000003,47.66,45.919998,46.759998000000003,32.395290000000003,20798900]
["2010-11-01",46.860000999999997,47.240001999999997,44.27,44.549999,30.864215999999999,21130600]
["2010-12-01",44.970001000000003,46.59,44.939999,45.32,31.397680000000001,24078700]
["2011-01-01",45.560001,47.16,45.169998,46.259998000000003,32.448002000000002,20034500]
["2011-02-01",46.57,47.549999,46.02,47.080002,33.023178000000001,16079000]
["2011-03-01",47.240001999999997,49.360000999999997,46.43,48.959999000000003,34.341861999999999,38709600]
["2011-04-01",49.110000999999997,50.580002,48.060001,50.529998999999997,35.864409999999999,19107600]
["2011-05-01",50.619999,52.779998999999997,50.610000999999997,51.619999,36.63805,22625800]
["2011-06-01",51.419998,51.580002,48.330002,50.02,35.502422000000003,19323500]
["2011-07-01",50.130001,51.830002,49.439999,49.84,35.800274000000002,16271100]
["2011-08-01",50.299999,50.790000999999997,43.220001000000003,50.560001,36.317447999999999,38713900]
["2011-09-01",50.720001000000003,52,47.82,49.02,35.211258000000001,32323900]
["2011-10-01",49.02,52.82,47.029998999999997,52.110000999999997,37.879306999999997,25233700]
["2011-11-01",50.970001000000003,52.68,49.060001,52.650002000000001,38.271839,22282000]
["2011-12-01",52.639999000000003,55.279998999999997,51.310001,54.450001,39.580272999999998,23778000]
["2012-01-01",54.939999,55.040000999999997,52.459999000000003,53.209999000000003,39.123314000000001,15512700]
["2012-02-01",53.41,55.060001,52.759998000000003,53.990001999999997,39.696815000000001,18185500]
["2012-03-01",54.099997999999999,56.52,53.59,55.029998999999997,40.461491000000002,29722700]
["2012-04-01",55.049999,56.779998999999997,53.700001,56.380001,41.899559000000004,19974100]
["2012-05-01",56.490001999999997,57.380001,54.950001,56.830002,42.233994000000003,17893500]
["2012-06-01",56.290000999999997,60.25,56.18,59.330002,44.091892000000001,22191500]
["2012-07-01",58.779998999999997,62.220001000000003,58.599997999999999,61.369999,46.058250000000001,16069400]
["2012-08-01",61.43,62.560001,58.220001000000003,58.400002000000001,43.829262,16107600]
["2012-09-01",58.599997999999999,60.900002000000001,58.060001,59.939999,44.985039,15551500]
["2012-10-01",59.93,62.490001999999997,59.470001000000003,62.099997999999999,47.099055999999997,11478200]
["2012-11-01",62.200001,62.32,58.200001,60.580002,45.946227999999998,14200900]
["2012-12-01",60.509998000000003,62,58.860000999999997,60.049999,45.544254000000002,15883600]
["2013-01-01",60.830002,63.48,60.330002,63.310001,48.513527000000003,11181000]
["2013-02-01",63.490001999999997,67.010002,63.349997999999999,66.800003000000004,51.187859000000003,13698100]
["2013-03-01",66.660004000000001,68.379997000000003,65.739998,68.339995999999999,52.367924000000002,21974800]
["2013-04-01",68.339995999999999,73.319999999999993,68.129997000000003,72.879997000000003,56.369346999999998,24500800]
["2013-05-01",72.860000999999997,73.209998999999996,65.449996999999996,66.610000999999997,51.519790999999998,23317600]
["2013-06-01",66.589995999999999,67.760002,63.380001,67.010002,51.829177999999999,25013900]
["2013-07-01",67.599997999999999,71.589995999999999,64.709998999999996,70.699996999999996,55.228431999999998,18509600]
["2013-08-01",71.069999999999993,71.769997000000004,66.470000999999996,66.870002999999997,52.236572000000002,16744100]
["2013-09-01",67.279999000000004,68.650002000000001,64.919998000000007,65.980002999999996,51.541336000000001,25923800]
["2013-10-01",66.160004000000001,70.309997999999993,64.449996999999996,69.139999000000003,54.544162999999998,25466800]
["2013-11-01",69.260002,70.639999000000003,66.660004000000001,66.739998,52.650806000000003,20983300]
["2013-12-01",66.860000999999997,67.650002000000001,64.519997000000004,66.389999000000003,52.37471,23212600]
["2014-01-01",66.400002000000001,68.339995999999999,64.839995999999999,68.220000999999996,54.357844999999998,22511400]
["2014-02-01",68.230002999999996,72.949996999999996,66.779999000000004,71.760002,57.178516000000002,24819100]
["2014-03-01",71.410004000000001,74.610000999999997,69.580001999999993,74.290001000000004,59.194443,22733000]
["2014-04-01",74.230002999999996,78.699996999999996,73.650002000000001,78.139999000000003,62.840449999999997,25275500]
["2014-05-01",78.290001000000004,79.449996999999996,73.989998,76.120002999999997,61.215961,18500800]
["2014-06-01",75.980002999999996,78.199996999999996,72.760002,77.870002999999997,62.623341000000003,17721800]
["2014-07-01",77.959998999999996,78.099997999999999,73.739998,73.819999999999993,59.894955000000003,23205800]
["2014-08-01",73.599997999999999,78.260002,71.599997999999999,78.25,63.489314999999998,20600100]
["2014-09-01",78.129997000000003,78.889999000000003,74.620002999999997,76.080001999999993,61.728642000000001,16465100]
["2014-10-01",76.220000999999996,82.330001999999993,75.760002,82.160004000000001,67.261971000000003,33309900]
["2014-11-01",82.360000999999997,84.419998000000007,79.540001000000004,81.459998999999996,66.688889000000003,21813800]
["2014-12-01",81.059997999999993,90.769997000000004,80.709998999999996,86.370002999999997,70.708579999999998,21870700]
["2015-01-01",86.830001999999993,92.269997000000004,85.690002000000007,89.660004000000001,74.025054999999995,14959300]
["2015-02-01",89.860000999999997,90.82,80.629997000000003,82.029999000000004,67.725571000000002,24011300]
["2015-03-01",81.910004000000001,82.010002,76.839995999999999,80.690002000000007,66.619240000000005,27502500]
["2015-04-01",80.620002999999997,84.269997000000004,79.190002000000007,79.629997000000003,66.329712000000001,22219200]
["2015-05-01",79.819999999999993,81.290001000000004,76.779999000000004,79.230002999999996,65.996536000000006,19340400]
["2015-06-01",79.330001999999993,79.720000999999996,73.230002999999996,74.639999000000003,62.173175999999998,27012600]
["2015-07-01",74.75,81.269997000000004,74.529999000000004,80.459998999999996,67.643158,25002900]
["2015-08-01",80.5,85.120002999999997,76.089995999999999,78.059997999999993,65.625457999999995,26182100]
["2015-09-01",77.209998999999996,80.470000999999996,74.559997999999993,80.370002999999997,67.567504999999997,23420600]
["2015-10-01",80.489998,85.360000999999997,78.389999000000003,81.589995999999999,69.244300999999993,19291200]
["2015-11-01",81.599997999999999,83.480002999999996,78.260002,80.489998,68.310760000000002,21105200]
["2015-12-01",80.940002000000007,81.93,77.349997999999999,80.190002000000007,68.056145000000001,24310600]
["2016-01-01",79.5,85.18,78.010002,85.010002,72.803832999999997,27256100]
["2016-02-01",84.510002,87.839995999999999,82.93,84.120002999999997,72.041625999999994,24918600]
["2016-03-01",84.610000999999997,91,81.75,90.660004000000001,77.642585999999994,22574400]
["2016-04-01",90.620002999999997,91.230002999999996,84.769997000000004,89.160004000000001,76.986037999999994,18894600]
["2016-05-01",89.089995999999999,92.32,86.809997999999993,90.68,78.298477000000005,17384400]
["2016-06-01",90.599997999999999,99.129997000000003,90.019997000000004,99.120002999999997,85.586089999999999,19917900]
["2016-07-01",99.639999000000003,100.449997,96.57,97.519997000000004,84.863602,20455300]
["2016-08-01",97.379997000000003,98.440002000000007,92.239998,92.900002000000001,80.843185000000005,22215100]
["2016-09-01",92.75,97.599997999999999,90.610000999999997,93.669998000000007,81.513267999999997,26895800]
["2016-10-01",93.449996999999996,96.540001000000004,90.75,96.010002,84.25206,32105000]
["2016-11-01",96,96.779999000000004,89.660004000000001,93.089995999999999,81.689644000000001,22057900]
["2016-12-01",92.489998,99.919998000000007,92.190002000000007,98.510002,86.445885000000004,20832600]
["2017-01-01",98.739998,99.489998,96.580001999999993,98.639999000000003,87.303200000000004,18156300]
["2017-02-01",98.199996999999996,101.550003,96.559997999999993,101.379997,89.728256000000002,19692400]
["2017-03-01",100.620003,102.959999,99.449996999999996,102.110001,90.374367000000007,20982400]
["2017-04-01",101.949997,105.80999799999999,100.970001,104.589996,93.320007000000004,18046900]
["2017-05-01",104.760002,109.889999,103.279999,109.519997,97.718781000000007,14545100]
["2017-06-01",109.379997,111.349998,105.129997,105.790001,94.390716999999995,18337400]
["2017-07-01",106.050003,108,104.19000200000001,107.05999799999999,96.242469999999997,18043400]
["2017-08-01",107.300003,112.58000199999999,106.160004,112.32,100.971001,15326900]
["2017-09-01",112.5,113.709999,106.209999,107.360001,96.512153999999995,15945600]
["2017-10-01",107.760002,113.269997,106.209999,110.459999,100.792969,23472900]
["2017-11-01",110.94000200000001,116.209999,109.58000199999999,115.57,105.455772,19577000]
["2017-12-01",116,116.739998,107.58000199999999,109.459999,99.880500999999995,17942000]
["2018-01-01",109.68,110.489998,102.839996,105.639999,97.149367999999996,27300300]
["2018-02-01",105.760002,106.349998,97.660004000000001,100.779999,92.679992999999996,30278100]
["2018-03-01",100.849998,105.19000200000001,99.519997000000004,104.400002,96.837524000000002,26194700]
["2018-04-01",104.68,106.239998,101.82,105.400002,98.621200999999999,21120500]
["2018-05-01",105.25,105.459999,99,102.43,95.842201000000003,26298500]
["2018-06-01",102.360001,105.129997,94.25,103.629997,96.965027000000006,31472800]
["2018-07-01",103.739998,109.660004,101.879997,108.540001,102.491219,24370000]
["2018-08-01",107.760002,114.120003,106.269997,111.139999,104.946327,24610000]
["2018-09-01",111.529999,114.30999799999999,106.410004,109.129997,103.04834,20616600]
["2018-10-01",108.75,118.220001,107.389999,112.400002,106.965897,30303300]
["2018-11-01",112.400002,121,110.410004,119.739998,113.951035,21913500]
["2018-12-01",118.760002,120.760002,107.220001,110.300003,104.967422,29972400]
["2019-01-01",110.18,118.32,107.33000199999999,117.75,112.94805100000001,21013100]
["2019-02-01",117.75,123.839996,112.860001,123.55999799999999,118.521118,20882300]
["2019-03-01",123.629997,126.07,121.709999,124.739998,119.652992,24871600]
["2019-04-01",124.519997,125.760002,122.050003,125.709999,121.50659899999999,18987900]
["2019-05-01",125.279999,129.990005,122.550003,125.470001,121.274635,15142200]
["2019-06-01",125.889999,131.86999499999999,123.910004,127.879997,123.60404200000001,16309800]
["2019-07-01",127.949997,132.08999600000001,126.18,127.110001,123.76737199999999,17545700]
["2019-08-01",127,131.729996,124.93,129.66000399999999,126.25031300000001,19992600]
["2019-09-01",129.63000500000001,134.36999499999999,127.160004,132.96000699999999,129.46354700000001,24948200]
["2019-10-01",132.61000100000001,133.38999899999999,123.410004,127.32,124.88507799999999,33668500]
["2019-11-01",127.519997,127.93,120.08000199999999,124.94000200000001,122.55059799999999,24777700]
["2019-12-01",124.349998,130.699997,123.129997,129.86999499999999,127.386314,24228900]
["2020-01-01",130,134.720001,127.620003,132.61000100000001,131.136719,21826800]
["2020-02-01",132.94000199999999,135.66999799999999,110.199997,111.66999800000001,110.42935900000001,27033800]
["2020-03-01",113.07,119.489998,71.209998999999996,94.970000999999996,93.914894000000004,55592300]
["2020-04-01",92.019997000000004,113.300003,85.529999000000004,101.57,101.57,16541100]

{"sheet":"AES","index":117,"n_rows":348,"n_cols":7,"rows_kept":348,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1991-06-01",3.114887,3.4385110000000001,3.114887,3.296926,1.370692,25227600]
["1991-07-01",3.357605,4.247573,3.1957930000000001,4.0453080000000003,1.6818310000000001,27880400]
["1991-08-01",4.0857609999999998,4.4093850000000003,3.6003240000000001,4.2880260000000003,1.8485419999999999,6510400]
["1991-09-01",4.2880260000000003,4.5307449999999996,4.247573,4.368932,1.883421,6637200]
["1991-10-01",4.3487049999999998,4.6521030000000003,3.8834949999999999,4.368932,1.883421,8641600]
["1991-11-01",4.368932,4.490291,4.0453080000000003,4.1059869999999998,1.7700670000000001,6587600]
["1991-12-01",4.0857609999999998,5.542071,4.0857609999999998,5.542071,2.389154,11290000]
["1992-01-01",5.3802589999999997,5.5825240000000003,5.2184470000000003,5.3398060000000003,2.3019579999999999,7467600]
["1992-02-01",5.299353,5.5016179999999997,4.9352749999999999,5.2588999999999997,2.26708,9042000]
["1992-03-01",5.2588999999999997,6.1084139999999998,5.2184470000000003,6.0275080000000001,2.6620699999999999,18217600]
["1992-04-01",5.9466020000000004,6.0679610000000004,5.3802589999999997,5.7443369999999998,2.537004,16028400]
["1992-05-01",5.66343,5.8656959999999998,4.0048539999999999,4.6925569999999999,2.0724830000000001,43998800]
["1992-06-01",4.7330100000000002,4.8139159999999999,2.6699030000000001,3.114887,1.3756999999999999,47019200]
["1992-07-01",3.114887,3.7216830000000001,2.831715,3.4587379999999999,1.527563,25816400]
["1992-08-01",3.357605,3.6407769999999999,2.9935269999999998,3.1957930000000001,1.411432,8528800]
["1992-09-01",3.2766989999999998,3.7216830000000001,3.1553399999999998,3.3980579999999998,1.5007630000000001,8178000]
["1992-10-01",3.357605,3.7216830000000001,3.236246,3.6003240000000001,1.7285379999999999,12343200]
["1992-11-01",3.5194179999999999,4.2071199999999997,3.3980579999999998,4.1868930000000004,2.010154,8421600]
["1992-12-01",4.126214,4.5105180000000002,3.6812299999999998,4.490291,2.1558169999999999,6190400]
["1993-01-01",4.368932,4.7734629999999996,4.247573,4.4093850000000003,2.1169730000000002,8057600]
["1993-02-01",4.368932,4.8948219999999996,4.2071199999999997,4.6521030000000003,2.2335039999999999,7761200]
["1993-03-01",4.5711979999999999,4.9757280000000002,4.5307449999999996,4.9757280000000002,2.536635,4879600]
["1993-04-01",4.9757280000000002,5.2184470000000003,4.8139159999999999,5.0970870000000001,2.5985049999999998,7670400]
["1993-05-01",5.1375400000000004,5.2184470000000003,4.61165,4.8948219999999996,2.4953889999999999,5315200]
["1993-06-01",4.8139159999999999,5.1779929999999998,4.5711979999999999,4.8948219999999996,2.4953889999999999,17410800]
["1993-07-01",4.8948219999999996,5.2184470000000003,4.8341419999999999,5.1375400000000004,2.6191279999999999,16421200]
["1993-08-01",5.1779929999999998,5.2184470000000003,4.9757280000000002,5.0566339999999999,3.2102020000000002,6890400]
["1993-09-01",5.1375400000000004,5.3398060000000003,5.0161809999999996,5.1982200000000001,3.3000880000000001,7974000]
["1993-10-01",5.2184470000000003,5.4004859999999999,4.9757280000000002,5.299353,3.3642910000000001,14735200]
["1993-11-01",5.3802589999999997,5.420712,4.9757280000000002,5.2184470000000003,3.3129270000000002,10697200]
["1993-12-01",5.3398060000000003,5.66343,5.0970870000000001,5.66343,4.4277810000000004,7417200]
["1994-01-01",5.5825240000000003,5.9061490000000001,5.5825240000000003,5.7645629999999999,4.5068489999999999,7324000]
["1994-02-01",5.7645629999999999,5.9466020000000004,5.2791259999999998,5.5825240000000003,4.3645269999999998,5964000]
["1994-03-01",5.4611650000000003,5.8125,4.875,5,3.9090989999999999,10930800]
["1994-04-01",4.8125,5.375,4.375,4.4375,3.4693260000000001,11486000]
["1994-05-01",4.4375,4.5625,4,4.46875,3.493757,10567200]
["1994-06-01",4.375,4.8125,4.1875,4.6875,3.6647799999999999,8287600]
["1994-07-01",4.75,4.8125,4.125,4.375,3.4204629999999998,8730400]
["1994-08-01",4.375,4.4375,3.9375,4.3125,3.371597,8381600]
["1994-09-01",4.25,5.03125,4.1875,4.9375,3.8602340000000002,10881200]
["1994-10-01",4.9375,5.4375,4.4375,4.9375,3.8602340000000002,12964800]
["1994-11-01",4.9375,5.0625,4.375,4.875,3.8113730000000001,7507600]
["1994-12-01",4.6875,4.9375,4.375,4.875,3.8438639999999999,8968400]
["1995-01-01",4.8125,4.9375,4.3125,4.375,3.449621,8730400]
["1995-02-01",4.375,4.625,4,4.625,3.6467420000000002,9730800]
["1995-03-01",4.625,4.75,4.1875,4.4375,3.498901,11132400]
["1995-04-01",4.3125,4.53125,4,4.3125,3.4003389999999998,8978000]
["1995-05-01",4.375,4.5625,4.0625,4.375,3.449621,13916400]
["1995-06-01",4.25,4.8125,4.125,4.75,3.7453020000000001,14624800]
["1995-07-01",4.8125,5.40625,4.625,4.71875,3.7206619999999999,15220800]
["1995-08-01",4.65625,4.9375,4.625,4.625,3.6467420000000002,9620400]
["1995-09-01",4.625,4.84375,4.625,4.75,3.7453020000000001,10728800]
["1995-10-01",4.75,5.4375,4.6875,4.9375,3.8931429999999998,11923200]
["1995-11-01",4.9375,5.25,4.90625,5.0625,3.9917050000000001,8374000]
["1995-12-01",5.0625,6,5.0625,5.96875,4.7062689999999998,11458800]
["1996-01-01",5.8125,5.9375,5.25,5.5,4.3366670000000003,13667200]
["1996-02-01",5.5,6.25,5.46875,6.125,4.8294689999999996,9917600]
["1996-03-01",6.1875,6.3125,5.75,6.21875,4.9033899999999999,17698400]
["1996-04-01",6.1875,6.25,5.5625,5.6875,4.4845059999999997,12977200]
["1996-05-01",5.71875,7.40625,5.6875,6.9375,5.4701120000000003,18767600]
["1996-06-01",6.875,7.125,6.5,7.0625,5.5686739999999997,14396400]
["1996-07-01",7.015625,8.46875,6.96875,7.96875,6.2832379999999999,32882400]
["1996-08-01",7.96875,8.890625,7.5,8.875,6.9978020000000001,21447200]
["1996-09-01",8.6875,10.125,8.4375,9.84375,7.7616500000000004,28045200]
["1996-10-01",9.8125,11.4375,9.8125,10.96875,8.6486929999999997,20817200]
["1996-11-01",11.03125,12.53125,10.875,12.21875,9.6342970000000001,9379200]
["1996-12-01",12.125,12.25,10.9375,11.625,9.1661359999999998,10493200]
["1997-01-01",11.53125,14.84375,11.1875,14.84375,11.70407,14383600]
["1997-02-01",14.96875,17.0625,14.25,16.34375,12.886798000000001,17808400]
["1997-03-01",16.375,16.4375,14,14,11.038786999999999,15713200]
["1997-04-01",14.03125,16.3125,13.75,16.3125,12.862156000000001,17778000]
["1997-05-01",16.375,18.28125,15.78125,17.9375,14.143447,13599600]
["1997-06-01",18.09375,18.875,17.28125,17.6875,13.946320999999999,12897600]
["1997-07-01",17.6875,20.84375,17.3125,19.75,15.572573999999999,40314400]
["1997-08-01",19.75,19.765625,18,18.5,14.586968000000001,14003000]
["1997-09-01",18.6875,22.625,18.59375,21.875,17.248097999999999,12473400]
["1997-10-01",22,24.8125,19.46875,19.8125,15.62186,28426200]
["1997-11-01",20.125,20.9375,18.3125,18.3125,14.439123,16323600]
["1997-12-01",18.34375,23.75,17.5,23.3125,18.381551999999999,17644000]
["1998-01-01",23.3125,23.46875,20.25,21.40625,16.878499999999999,16554200]
["1998-02-01",21.75,22.21875,19.6875,22,17.346665999999999,16508400]
["1998-03-01",21.875,27.15625,21.8125,26.21875,20.673086000000001,18219600]
["1998-04-01",26.21875,29,25.78125,27.59375,21.757249999999999,19982200]
["1998-05-01",27.84375,28.53125,22.8125,23.78125,18.751148000000001,17683200]
["1998-06-01",23.78125,27.53125,22.9375,26.28125,20.722359000000001,21548000]
["1998-07-01",26.5,27.6875,22,22.90625,18.061228,23624000]
["1998-08-01",22.9375,23.46875,13.5625,13.625,10.743104000000001,69738800]
["1998-09-01",13.75,19.40625,11.5,18.53125,14.611606999999999,49090800]
["1998-10-01",18.125,21.15625,16,20.46875,16.139296999999999,51490400]
["1998-11-01",20.75,23.0625,20.125,22.875,18.036584999999999,18055000]
["1998-12-01",23.25,23.6875,19.75,23.6875,18.677233000000001,16312000]
["1999-01-01",24.25,24.625,16.40625,16.84375,13.281040000000001,35772000]
["1999-02-01",16.96875,20.4375,16.6875,18.59375,14.660883999999999,29499400]
["1999-03-01",18,20.75,17.5,18.625,14.685525999999999,26681200]
["1999-04-01",18.6875,26.1875,18.375,25,19.712118,35059400]
["1999-05-01",25.03125,26.9375,24.5,24.84375,19.588916999999999,28666200]
["1999-06-01",24.96875,29.875,24.1875,29.0625,22.91534,28242200]
["1999-07-01",29.1875,31.5625,26.84375,30,23.654547000000001,24166800]
["1999-08-01",29.875,32.375,26.53125,30.328125,23.913263000000001,29746200]
["1999-09-01",30.375,33.34375,29.5,29.5,23.260300000000001,27323600]
["1999-10-01",29.4375,29.4375,25.21875,28.21875,22.250053000000001,58250800]
["1999-11-01",28.34375,31.15625,27.15625,28.96875,22.841417,29426000]
["1999-12-01",28.875,38.1875,28.78125,37.375,29.469619999999999,32834400]
["2000-01-01",37.375,41.6875,34.25,40.0625,31.588664999999999,43077800]
["2000-02-01",40.0625,44.71875,36.3125,41.90625,33.042431000000001,37884000]
["2000-03-01",41.90625,44.25,34.75,39.375,31.046600000000002,59843600]
["2000-04-01",39.40625,45.6875,35.5625,44.96875,35.457169,34116200]
["2000-05-01",45.4375,46.25,36,43.625,34.397647999999997,76690000]
["2000-06-01",43.625,49.625,40.5,45.625,35.974609000000001,45986900]
["2000-07-01",45.25,54.4375,45.125,53.4375,42.134639999999997,33500300]
["2000-08-01",53.4375,63.9375,51.25,63.640625,50.179665,43384300]
["2000-09-01",63.75,70.25,59.625,68.515625,54.023513999999999,42613800]
["2000-10-01",68.6875,72.8125,49.5,56.5,44.549393000000002,60514100]
["2000-11-01",57.75,64.5625,49,51.875,40.902641000000003,38190700]
["2000-12-01",52.75,56.875,45,55.375,43.662337999999998,59583600]
["2001-01-01",55.625,59.959999000000003,45.875,57.630001,45.440372000000004,60075500]
["2001-02-01",57.509998000000003,60.150002000000001,53.5,53.970001000000003,42.554519999999997,34794600]
["2001-03-01",54.099997999999999,59.02,41.299999,49.959999000000003,39.392696000000001,73010800]
["2001-04-01",49.959999000000003,52.25,40.5,47.669998,37.587069999999997,54454600]
["2001-05-01",47.919998,49.400002000000001,41.470001000000003,45.400002000000001,35.797215000000001,68433500]
["2001-06-01",45,45.459999000000003,39.950001,43.049999,33.944271000000001,57942600]
["2001-07-01",44,44.5,33.599997999999999,38.299999,30.198965000000001,62448600]
["2001-08-01",38,39.25,32,33.119999,26.114612999999999,43600200]
["2001-09-01",33.400002000000001,33.400002000000001,12,12.82,10.108376,152510300]
["2001-10-01",12.45,15.24,11.6,13.85,10.920510999999999,119397100]
["2001-11-01",13.9,17.799999,12.33,16.52,13.025767,79211500]
["2001-12-01",16.52,17.350000000000001,13.38,16.350000000000001,12.891726,75097400]
["2002-01-01",15.5,17.920000000000002,13.31,13.55,10.683968,52864000]
["2002-02-01",13.35,13.45,3.4,5.16,4.0685799999999999,189590100]
["2002-03-01",5.3,9.8000000000000007,4.8,9,7.0963620000000001,179574000]
["2002-04-01",8.75,9.2100000000000009,7.2,8.02,6.3236470000000002,68562400]
["2002-05-01",8.02,8.5,5.89,6.55,5.164574,50520200]
["2002-06-01",6.53,6.53,3.47,5.42,4.273587,89191100]
["2002-07-01",5.42,5.48,1.1599999999999999,2.0499999999999998,1.6163940000000001,90843200]
["2002-08-01",2,3.59,1.6,3.02,2.381224,64720500]
["2002-09-01",2.93,3.3,2.27,2.5099999999999998,1.9790970000000001,39287700]
["2002-10-01",2.4500000000000002,2.83,0.92,1.77,1.395618,98242200]
["2002-11-01",1.67,3.2,1.31,2.12,1.6715869999999999,84439000]
["2002-12-01",2.15,3.99,2.15,3.02,2.381224,84716400]
["2003-01-01",3.06,4.3,2.85,3.47,2.7360419999999999,67534900]
["2003-02-01",3.5,3.55,2.63,3.32,2.617769,39936600]
["2003-03-01",3.42,3.8,2.91,3.62,2.854314,45365800]
["2003-04-01",3.77,6.18,3.51,6.01,4.7387940000000004,72295800]
["2003-05-01",6.1,8.11,5.82,7.92,6.2447990000000004,78973600]
["2003-06-01",8.01,8.49,6,6.35,5.0068760000000001,109444100]
["2003-07-01",6.3,7.47,6.1,6.29,4.9595690000000001,60899700]
["2003-08-01",6.29,6.85,5.5,6.48,5.1093820000000001,37351800]
["2003-09-01",6.6,7.75,6.42,7.42,5.8505560000000001,56308700]
["2003-10-01",7.43,8.9700000000000006,7.42,8.75,6.8992420000000001,43348400]
["2003-11-01",8.77,9.19,8,8.8699999999999992,6.9938580000000004,39168200]
["2003-12-01",8.93,9.5,7.8,9.44,7.4432980000000004,51632800]
["2004-01-01",9.44,10.85,9.25,9.76,7.6956119999999997,49821300]
["2004-02-01",9.6999999999999993,9.8699999999999992,8,9.06,7.1436719999999996,50631900]
["2004-03-01",9.06,9.17,7.65,8.5299999999999994,6.7257740000000004,46383900]
["2004-04-01",8.6300000000000008,9.16,7.56,8.67,6.836163,54344800]
["2004-05-01",8.57,9.49,7.78,9.34,7.364446,57292800]
["2004-06-01",9.24,10.24,8.9499999999999993,9.93,7.8296510000000001,51805100]
["2004-07-01",9.8699999999999992,10.38,9.11,9.65,7.6088779999999998,39128800]
["2004-08-01",9.68,10.35,9.09,10.09,7.9558099999999996,38802100]
["2004-09-01",10.029999999999999,10.66,9.5,9.99,7.8769619999999998,40763800]
["2004-10-01",10,11.65,9.99,10.9,8.5944830000000003,42361100]
["2004-11-01",11.05,12.82,10.9,12.24,9.651052,46888800]
["2004-12-01",12.15,13.71,12.04,13.67,10.778586000000001,43505100]
["2005-01-01",13.67,14.1,12.53,14.05,11.07821,37344300]
["2005-02-01",14.05,17.040001,14.04,16.739999999999998,13.199235,62094700]
["2005-03-01",16.760000000000002,18.129999000000002,15.52,16.379999000000002,12.915380000000001,75697000]
["2005-04-01",16.5,17.559999000000001,15.93,16.079999999999998,12.678832999999999,48696100]
["2005-05-01",16.18,16.420000000000002,12.98,14.89,11.740539,79497100]
["2005-06-01",14.89,16.690000999999999,14.31,16.379999000000002,12.915380000000001,49100500]
["2005-07-01",16.360001,16.75,15.51,16.049999,12.655182,36456700]
["2005-08-01",16.02,16.389999,14.78,15.74,12.410748,34703400]
["2005-09-01",15.74,16.510000000000002,14.64,16.43,12.954805,60198700]
["2005-10-01",16.299999,17.25,15.1,15.89,12.529023,58704000]
["2005-11-01",15.9,16.149999999999999,14.64,15.77,12.434402,39701200]
["2005-12-01",15.88,16.5,15.35,15.83,12.481714,38931400]
["2006-01-01",15.92,18.879999000000002,15.63,17.040001,13.435779999999999,56996600]
["2006-02-01",17.120000999999998,17.829999999999998,16.68,17.299999,13.640784,43804900]
["2006-03-01",17.27,17.66,16.510000000000002,17.059999000000001,13.451548000000001,37918300]
["2006-04-01",17.100000000000001,17.399999999999999,16.149999999999999,16.969999000000001,13.380585,40557900]
["2006-05-01",16.989999999999998,18.5,16.5,18.399999999999999,14.508120999999999,69209600]
["2006-06-01",18.48,18.850000000000001,16.66,18.450001,14.547541000000001,63529000]
["2006-07-01",18.649999999999999,20.6,18.360001,19.860001,15.659303,60112300]
["2006-08-01",19.790001,21.35,18.25,21.24,16.747413999999999,59305300]
["2006-09-01",21.18,21.48,19.799999,20.389999,16.077197999999999,40989000]
["2006-10-01",20.399999999999999,22.110001,20.02,21.99,17.338778000000001,45925800]
["2006-11-01",22.049999,23.469999000000001,21.68,23.370000999999998,18.426886,56725500]
["2006-12-01",23.450001,23.85,21.9,22.040001,17.378202000000002,61075500]
["2007-01-01",22.07,22.32,19.920000000000002,20.790001,16.392595,93703000]
["2007-02-01",20.73,23.1,20.5,21.32,16.810495,67315000]
["2007-03-01",20.959999,21.879999000000002,19.440000999999999,21.52,16.968188999999999,89965100]
["2007-04-01",21.639999,23.190000999999999,21.370000999999998,21.99,17.338778000000001,69731000]
["2007-05-01",22.139999,24.24,21.85,23.73,18.710747000000001,104643900]
["2007-06-01",23.73,24.040001,20.540001,21.879999000000002,17.252043,119064000]
["2007-07-01",21.959999,23.389999,19.620000999999998,19.649999999999999,15.493727,123968000]
["2007-08-01",19.59,20.329999999999998,16.690000999999999,18.110001,14.279456,157706600]
["2007-09-01",18.129999000000002,20.620000999999998,17.649999999999999,20.040001,15.801233,101859300]
["2007-10-01",20.139999,21.75,19.780000999999999,21.41,16.881460000000001,72941900]
["2007-11-01",20.92,23.09,20.73,21.85,17.228387999999999,116958500]
["2007-12-01",21.700001,22.540001,20.98,21.389999,16.865687999999999,73513200]
["2008-01-01",21.42,22.48,16.629999000000002,19.09,15.052175999999999,115039400]
["2008-02-01",18.950001,20.299999,17.899999999999999,17.98,14.176954,79362700]
["2008-03-01",17.690000999999999,18.75,15.7,16.670000000000002,13.144041,123622200]
["2008-04-01",16.760000000000002,18.329999999999998,16.670000000000002,17.360001,13.688097000000001,104364000]
["2008-05-01",17.389999,20,17.239999999999998,19.48,15.359677,94344700]
["2008-06-01",19.239999999999998,20.799999,18.48,19.209999,15.146793000000001,102508600]
["2008-07-01",18.959999,19.5,16.049999,16.139999,12.726141999999999,131904000]
["2008-08-01",16.260000000000002,16.860001,14.78,15.26,12.032276,111149700]
["2008-09-01",15.35,15.63,10.9,11.69,9.2173879999999997,205717900]
["2008-10-01",11.59,11.74,6.3,7.97,6.284224,254275800]
["2008-11-01",7.8,9.2899999999999991,6.44,7.69,6.063447,188607600]
["2008-12-01",7.44,8.4700000000000006,5.8,8.24,6.4971139999999998,185524500]
["2009-01-01",8.24,9.48,7.58,7.91,6.2369149999999998,146197200]
["2009-02-01",7.77,8.65,6,6.3,4.967454,130896300]
["2009-03-01",6.14,7,4.8,5.81,4.5810959999999996,184620900]
["2009-04-01",5.73,7.26,5.62,7.07,5.5745880000000003,177581800]
["2009-05-01",7.09,10.01,7.02,9.99,7.8769619999999998,196121400]
["2009-06-01",10.19,11.64,9.0299999999999994,11.61,9.1543050000000008,193507600]
["2009-07-01",11.66,13.24,10.67,12.79,10.084719,174867500]
["2009-08-01",13.03,14.63,12.82,13.67,10.778586000000001,138014100]
["2009-09-01",13.64,15.37,12.79,14.82,11.685343,134869200]
["2009-10-01",14.77,15.44,12.78,13.07,10.305495000000001,146203500]
["2009-11-01",13.06,14.46,12.56,12.74,10.045294999999999,166187000]
["2009-12-01",12.83,14.13,12.5,13.31,10.494733,119884400]
["2010-01-01",13.38,14.24,12.47,12.63,9.9585609999999996,138422600]
["2010-02-01",12.66,13.18,11.46,11.69,9.2173879999999997,155218900]
["2010-03-01",11.74,12,10.73,11,8.6733329999999995,214809100]
["2010-04-01",11.07,12.46,11.06,11.54,9.0991129999999991,191459000]
["2010-05-01",11.64,12.1,8.94,10.27,8.0977379999999997,222058400]
["2010-06-01",10.08,10.82,9.15,9.24,7.2855990000000004,185439900]
["2010-07-01",9.1999999999999993,10.71,8.82,10.31,8.1292790000000004,136687900]
["2010-08-01",10.46,11.4,10.029999999999999,10.24,8.0740820000000006,120193000]
["2010-09-01",10.36,11.57,10.29,11.35,8.9493039999999997,86202500]
["2010-10-01",11.44,12.54,11.3,11.94,9.4145079999999997,96323600]
["2010-11-01",12.06,12.14,10.7,10.81,8.5235210000000006,117331600]
["2010-12-01",10.95,12.46,10.87,12.18,9.603745,110305500]
["2011-01-01",12.34,13.27,12.19,12.4,9.7772120000000005,135406600]
["2011-02-01",12.49,12.92,11.99,12.37,9.7535539999999994,83902600]
["2011-03-01",12.41,13.4,12.09,13,10.250302,124019400]
["2011-04-01",13.06,13.5,12.42,13.24,10.439536,113398400]
["2011-05-01",13.3,13.42,12.3,12.96,10.218762999999999,143400400]
["2011-06-01",12.93,13,12.03,12.74,10.045294999999999,131170600]
["2011-07-01",12.73,13.2,12.16,12.31,9.7062460000000002,114079800]
["2011-08-01",12.39,12.43,9.2200000000000006,10.86,8.5629430000000006,209428000]
["2011-09-01",10.85,11.15,9.69,9.76,7.6956119999999997,168814900]
["2011-10-01",9.68,11.7,9,11.22,8.8467990000000007,136301600]
["2011-11-01",10.8,12.14,10.8,12.08,9.524896,122324900]
["2011-12-01",12.01,12.24,11.43,11.84,9.3356580000000005,111064900]
["2012-01-01",12.03,13.15,11.85,12.76,10.061064999999999,109505500]
["2012-02-01",12.84,14.01,12.68,13.56,10.691853999999999,83139800]
["2012-03-01",13.46,13.72,12.75,13.07,10.305495000000001,106842000]
["2012-04-01",13,13.25,11.97,12.52,9.8718299999999992,102754700]
["2012-05-01",12.48,12.8,11.66,12.09,9.5327809999999999,137113800]
["2012-06-01",11.88,12.88,11.64,12.83,10.116258999999999,107504100]
["2012-07-01",12.94,12.94,11.65,12.06,9.5091249999999992,119275700]
["2012-08-01",12.12,12.34,11.32,11.39,8.9808400000000006,115967900]
["2012-09-01",11.36,11.6,10.83,10.97,8.6496790000000008,125913600]
["2012-10-01",10.96,11.25,10.34,10.45,8.2396659999999997,99865200]
["2012-11-01",10.49,10.8,9.52,10.67,8.4454580000000004,140350700]
["2012-12-01",10.76,11.08,10.41,10.7,8.4692050000000005,89392500]
["2013-01-01",10.89,11.36,10.66,10.84,8.5800169999999998,134687000]
["2013-02-01",10.93,11.8,10.8,11.62,9.2319110000000002,110608400]
["2013-03-01",11.56,12.73,11.52,12.57,9.9866689999999991,122002100]
["2013-04-01",12.57,13.94,12.36,13.86,11.011558000000001,127288300]
["2013-05-01",13.86,14,12.07,12.2,9.7215810000000005,134043200]
["2013-06-01",12.21,12.61,11.17,11.99,9.5542429999999996,112291200]
["2013-07-01",12.11,12.9,11.62,12.44,9.9128229999999995,84568100]
["2013-08-01",12.53,13.38,12.38,12.71,10.160748,84208800]
["2013-09-01",12.87,13.77,12.55,13.29,10.624419,84767100]
["2013-10-01",13.33,14.49,13.16,14.09,11.263961999999999,80178200]
["2013-11-01",14.08,15.3,13.61,14.57,11.680362000000001,109967800]
["2013-12-01",14.57,15.54,13.49,14.51,11.63226,168918200]
["2014-01-01",14.51,14.8,13.42,14.06,11.271509999999999,120461400]
["2014-02-01",14.06,14.94,13.57,13.65,10.982759,103676800]
["2014-03-01",13.58,14.44,13.53,14.28,11.489656999999999,102973600]
["2014-04-01",14.33,14.64,14.01,14.45,11.626436999999999,104476400]
["2014-05-01",14.46,14.77,13.42,14.1,11.384494,107821400]
["2014-06-01",14.09,15.65,13.96,15.55,12.555243000000001,129681600]
["2014-07-01",15.57,15.64,14.58,14.61,11.796276000000001,90038300]
["2014-08-01",14.52,15.21,14.01,15.18,12.297218000000001,71515200]
["2014-09-01",15.17,15.21,14.05,14.18,11.487125000000001,74229400]
["2014-10-01",14.19,14.45,12.38,14.07,11.398016,125977700]
["2014-11-01",14.15,14.25,13.01,13.87,11.278047000000001,123102900]
["2014-12-01",13.8,14.49,12.78,13.77,11.196737000000001,132381400]
["2015-01-01",13.86,13.87,12.17,12.22,9.9363919999999997,118950800]
["2015-02-01",12.24,13.01,11.53,12.97,10.6317,133917600]
["2015-03-01",12.91,13.02,11.83,12.85,10.533334,137959800]
["2015-04-01",12.86,13.67,12.64,13.25,10.861217,103745000]
["2015-05-01",13.24,13.84,13.05,13.6,11.148118999999999,156923600]
["2015-06-01",13.59,14.02,12.9,13.26,10.952074,122469200]
["2015-07-01",13.3,13.4,12.66,12.8,10.572138000000001,116593100]
["2015-08-01",12.82,13.21,11.15,12,9.9892369999999993,122357000]
["2015-09-01",11.78,11.8,9.42,9.7899999999999991,8.1495519999999999,149772200]
["2015-10-01",9.86,11.21,9.7200000000000006,10.95,9.1151769999999992,136315700]
["2015-11-01",10.98,11.09,9.4499999999999993,9.99,8.3915030000000002,117193900]
["2015-12-01",10.02,10.09,8.76,9.57,8.0387070000000005,124431100]
["2016-01-01",9.44,9.59,8.2200000000000006,9.5,7.9799090000000001,138380800]
["2016-02-01",9.4700000000000006,10.14,8.8800000000000008,9.8000000000000007,8.3319600000000005,121665000]
["2016-03-01",9.83,11.8,9.76,11.8,10.032361,131651700]
["2016-04-01",11.68,11.69,10.79,11.16,9.4882329999999993,97116800]
["2016-05-01",11.15,11.49,10.49,11.09,9.5207490000000004,84235900]
["2016-06-01",11.04,12.48,10.79,12.48,10.714062,129821800]
["2016-07-01",12.48,12.72,12,12.35,10.602455000000001,76263100]
["2016-08-01",12.33,12.59,11.89,12.07,10.455048,97091000]
["2016-09-01",12.07,13.32,11.85,12.85,11.130684,109270500]
["2016-10-01",12.64,12.75,11.45,11.77,10.195188999999999,124511300]
["2016-11-01",11.77,12.48,11.08,11.45,10.011169000000001,128091400]
["2016-12-01",11.36,12.47,10.98,11.62,10.159807000000001,99097400]
["2017-01-01",11.67,12.06,11.15,11.44,10.002425000000001,124725400]
["2017-02-01",11.4,11.93,11.1,11.52,10.179527,99948000]
["2017-03-01",11.38,11.68,10.93,11.18,9.8790890000000005,123736700]
["2017-04-01",11.17,11.62,11.01,11.31,9.9939610000000005,125706700]
["2017-05-01",11.31,11.85,10.95,11.68,10.430223,114172800]
["2017-06-01",11.68,12.05,11.11,11.11,9.9212100000000003,105493900]
["2017-07-01",11.15,11.45,10.6,11.18,9.9837220000000002,104717400]
["2017-08-01",11.06,11.66,10.92,11.04,9.8587019999999992,117828300]
["2017-09-01",11.08,11.45,11,11.02,9.9476130000000005,84544500]
["2017-10-01",11.06,11.34,10.49,10.63,9.5955650000000006,83059900]
["2017-11-01",10.59,10.97,10,10.58,9.6583450000000006,145832900]
["2017-12-01",10.62,11.02,10.43,10.83,9.9994490000000003,133246400]
["2018-01-01",10.87,11.95,10.64,11.56,10.673467,237380100]
["2018-02-01",11.59,11.67,9.8699999999999992,10.87,10.150035000000001,177806900]
["2018-03-01",10.92,11.43,10.49,11.37,10.616917000000001,156649300]
["2018-04-01",11.38,12.45,11.19,12.24,11.429294000000001,140353800]
["2018-05-01",12.25,12.86,11.66,12.75,12.032584,143556100]
["2018-06-01",12.71,13.56,12.47,13.41,12.655447000000001,150725600]
["2018-07-01",13.05,13.58,12.55,13.36,12.60826,141218100]
["2018-08-01",13.36,14.11,13.23,13.46,12.702635000000001,141952900]
["2018-09-01",13.43,14.01,13,14,13.341004,134714200]
["2018-10-01",13.99,15.39,13.88,14.58,13.893703,160230300]
["2018-11-01",14.61,16.280000999999999,14.47,15.49,14.891496,129127400]
["2018-12-01",15.59,16.02,13.55,14.46,13.901294,149343200]
["2019-01-01",14.27,16.420000000000002,13.97,16.389999,15.756721000000001,114648400]
["2019-02-01",16.399999999999999,17.600000000000001,16.370000999999998,17.23,16.704236999999999,98939400]
["2019-03-01",17.290001,18.52,16.879999000000002,18.079999999999998,17.528299000000001,133502500]
["2019-04-01",18.129999000000002,18.309999000000001,16.889999,17.120000999999998,16.597593,114547700]
["2019-05-01",17.110001,17.25,15.71,15.8,15.440265999999999,161512200]
["2019-06-01",15.87,17.200001,15.76,16.760000000000002,16.378406999999999,104630600]
["2019-07-01",16.82,17.799999,16.66,16.790001,16.407724000000002,101139100]
["2019-08-01",16.77,17.370000999999998,14.6,15.33,15.101159000000001,115626800]
["2019-09-01",15.22,16.530000999999999,14.85,16.34,16.096083,92723000]
["2019-10-01",16.219999000000001,17.23,15.43,17.049999,16.795483000000001,101048200]
["2019-11-01",17.09,19.030000999999999,17.09,18.91,18.776644000000001,130660600]
["2019-12-01",18.899999999999999,20.120000999999998,18.639999,19.899999999999999,19.759661000000001,112128300]
["2020-01-01",19.969999000000001,20.709999,19.739999999999998,19.860001,19.719944000000002,76663600]
["2020-02-01",19.969999000000001,21.23,15.75,16.73,16.73,79978100]
["2020-03-01",16.77,18.43,8.11,13.6,13.6,176321600]
["2020-04-01",13,14.99,12.01,12.16,12.16,72687400]

{"sheet":"NRG","index":118,"n_rows":198,"n_cols":7,"rows_kept":198,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2003-12-01",9.5,11.525,9.5,10.95,9.7552070000000004,17762600]
["2004-01-01",11,11.25,9.875,10,8.9088689999999993,13157600]
["2004-02-01",10,10.175000000000001,9.0500000000000007,9.65,8.5970560000000003,15740000]
["2004-03-01",9.6,11.1,9.4250000000000007,11.1,9.8888409999999993,23230400]
["2004-04-01",11.125,11.4,10.345000000000001,10.85,9.6661210000000004,11378400]
["2004-05-01",10.85,10.85,9.5850000000000009,10.57,9.4166729999999994,10276800]
["2004-06-01",10.59,12.4,10.435,12.4,11.046993000000001,25867800]
["2004-07-01",12.38,13.55,12.05,13.295,11.844334999999999,21930800]
["2004-08-01",13.295,14.215,13.295,13.675000000000001,12.182874999999999,21573200]
["2004-09-01",13.69,13.695,12.795,13.47,12.000242,18492400]
["2004-10-01",13.51,14,13,13.87,12.356596,16431800]
["2004-11-01",13.885,16.184999000000001,13.85,16,14.254186000000001,22623800]
["2004-12-01",16,18.09,15.56,18.024999999999999,16.058230999999999,57653600]
["2005-01-01",18.024999999999999,18.084999,16.549999,17.5,15.590514000000001,21949000]
["2005-02-01",17.5,19.549999,17.450001,19.254999000000002,17.154019999999999,38540000]
["2005-03-01",19.329999999999998,19.485001,16.395,17.075001,15.211892000000001,44348400]
["2005-04-01",17.165001,17.684999000000001,15.15,15.55,13.853287,36517000]
["2005-05-01",15.59,17.924999,15.23,17.875,15.924600999999999,54458200]
["2005-06-01",17.899999999999999,18.805,17.23,18.799999,16.748669,33840800]
["2005-07-01",18.799999,19.209999,18.200001,19.174999,17.082751999999999,23569000]
["2005-08-01",19.165001,20.950001,18.649999999999999,20.010000000000002,17.826640999999999,39201200]
["2005-09-01",20.004999000000002,22.225000000000001,19.514999,21.299999,18.975885000000002,37124200]
["2005-10-01",21.65,24.719999000000001,20.715,21.504999000000002,19.15851,81438000]
["2005-11-01",21.5,22.860001,18.799999,21.834999,19.452513,57226000]
["2005-12-01",21.9,23.66,21.565000999999999,23.559999000000001,20.989287999999998,32230000]
["2006-01-01",23.700001,24.73,22.75,24.135000000000002,21.501553000000001,80998400]
["2006-02-01",24.25,24.325001,21.059999000000001,21.625,19.265416999999999,65619800]
["2006-03-01",21.625,23.450001,20.895,22.610001,20.142942000000001,66111200]
["2006-04-01",22.674999,24.315000999999999,22.57,23.795000000000002,21.198647000000001,49715800]
["2006-05-01",23.75,25.690000999999999,21.219999000000001,24.875,22.160800999999999,97516600]
["2006-06-01",25,26.305,22.450001,24.09,21.461454,113025400]
["2006-07-01",24.274999999999999,25.094999000000001,23.174999,24.625,21.938085999999998,34372400]
["2006-08-01",24.5,25.575001,23.174999,25.32,22.557241000000001,79126600]
["2006-09-01",25.32,25.41,22.125,22.65,20.178585000000002,98075400]
["2006-10-01",22.610001,24.875,22.135000000000002,24.075001,21.448093,84627000]
["2006-11-01",24.049999,29.045000000000002,23.965,28.459999,25.354631000000001,87429600]
["2006-12-01",28.459999,29.74,27.84,28.004999000000002,24.949280000000002,41557800]
["2007-01-01",28.174999,30.114999999999998,27.215,29.965,26.695421,51796000]
["2007-02-01",29.975000000000001,35,29.774999999999999,33.174999,29.555161999999999,69069600]
["2007-03-01",33.375,37.099997999999999,32.619999,36.020000000000003,32.089733000000003,86276800]
["2007-04-01",36.020000000000003,40.384998000000003,35.979999999999997,39.479999999999997,35.172198999999999,66861400]
["2007-05-01",39.834999000000003,44.330002,39.215000000000003,43.945,39.150005,105296400]
["2007-06-01",44.900002000000001,45.93,40.380001,41.57,37.034163999999997,87205300]
["2007-07-01",41.93,44.740001999999997,36.400002000000001,38.549999,34.343670000000003,83565900]
["2007-08-01",38.520000000000003,45.080002,23.030000999999999,38.090000000000003,33.933861,107947100]
["2007-09-01",38.139999000000003,42.84,38.080002,42.290000999999997,37.675601999999998,47469900]
["2007-10-01",42.169998,47.189999,41.959999000000003,45.66,40.677883000000001,53591200]
["2007-11-01",45.650002000000001,46.560001,38.790000999999997,42.389999000000003,37.764679000000001,65854900]
["2007-12-01",42.799999,43.700001,40.5,43.34,38.611023000000003,45676000]
["2008-01-01",43.709999000000003,43.959999000000003,34.560001,38.590000000000003,34.379314000000001,107416100]
["2008-02-01",38.520000000000003,42,37.259998000000003,41.27,36.766894999999998,63833900]
["2008-03-01",41.150002000000001,43,37.459999000000003,38.990001999999997,34.735672000000001,106623100]
["2008-04-01",39.290000999999997,45.779998999999997,38.360000999999997,43.950001,39.154465000000002,65715400]
["2008-05-01",43.950001,44.279998999999997,39.759998000000003,41.59,37.051971000000002,85961500]
["2008-06-01",41.279998999999997,44.400002000000001,41.16,42.900002000000001,38.219036000000003,56722100]
["2008-07-01",42.689999,43.950001,34.380001,36.290000999999997,32.330275999999998,90072200]
["2008-08-01",36.889999000000003,39.240001999999997,32.439999,37.639999000000003,33.532966999999999,92584000]
["2008-09-01",37.900002000000001,37.900002000000001,22.200001,24.75,22.049444000000001,157634100]
["2008-10-01",24.67,25.4,14.39,23.25,20.713115999999999,181965400]
["2008-11-01",22.76,24.969999000000001,15.7,23.690000999999999,21.105105999999999,74163800]
["2008-12-01",23.5,25.15,19.809999000000001,23.33,20.784379999999999,61875600]
["2009-01-01",23.280000999999999,24.799999,21.33,23.360001,20.811109999999999,46190400]
["2009-02-01",23.129999000000002,25.379999000000002,18.59,18.899999999999999,16.837751000000001,48974300]
["2009-03-01",18.5,18.889999,15.19,17.600000000000001,15.679605,68893500]
["2009-04-01",17.649999999999999,19.950001,16.5,17.98,16.018141,64822400]
["2009-05-01",18.010000000000002,22.610001,17.790001,22.5,20.044938999999999,69494700]
["2009-06-01",22.549999,25.959999,20.809999000000001,25.959999,23.127417000000001,79461100]
["2009-07-01",26.200001,27.790001,21.940000999999999,27.209999,24.241026000000002,117103800]
["2009-08-01",27.74,29.26,26.559999000000001,26.85,23.920300000000001,63579900]
["2009-09-01",26.9,29.25,25.75,28.190000999999999,25.114096,51460900]
["2009-10-01",28,29.18,22.940000999999999,22.99,20.481477999999999,67924700]
["2009-11-01",23.26,24.99,22.82,23.940000999999999,21.327822000000001,73502700]
["2009-12-01",24.08,26.15,23.459999,23.610001,21.033830999999999,57692500]
["2010-01-01",23.780000999999999,25.700001,23.700001,24.110001,21.479277,135531200]
["2010-02-01",24.15,24.23,21.34,21.84,19.456968,89227400]
["2010-03-01",21.889999,23.030000999999999,20.200001,20.9,18.619530000000001,94625400]
["2010-04-01",21.08,24.74,21.059999000000001,24.17,21.532731999999999,76541900]
["2010-05-01",24.34,25.190000999999999,20.49,23.35,20.802208,93890200]
["2010-06-01",23.059999000000001,24.440000999999999,21.059999000000001,21.209999,18.895700000000001,75917200]
["2010-07-01",21.24,23.540001,21,22.68,20.205304999999999,50113100]
["2010-08-01",23.809999000000001,23.809999000000001,20.02,20.32,18.102823000000001,68361200]
["2010-09-01",20.610001,22.09,20.469999000000001,20.82,18.548266999999999,52914100]
["2010-10-01",21.02,21.639999,19.610001,19.91,17.737552999999998,46714100]
["2010-11-01",20,20.41,19.110001,19.379999000000002,17.265381000000001,57118000]
["2010-12-01",19.600000000000001,19.709999,18.219999000000001,19.540001,17.407927999999998,60878900]
["2011-01-01",19.719999000000001,21.700001,19.370000999999998,20.75,18.485900999999998,61479700]
["2011-02-01",20.860001,21.360001,19.219999000000001,19.989999999999998,17.808823,49759200]
["2011-03-01",20.02,21.950001,19.09,21.540001,19.189699000000001,69946000]
["2011-04-01",21.690000999999999,24.24,21.049999,24.200001,21.559456000000001,54169400]
["2011-05-01",24.280000999999999,25.540001,23.450001,24.76,22.058351999999999,53051000]
["2011-06-01",24.719999000000001,24.85,22.74,24.58,21.897988999999999,60106300]
["2011-07-01",24.5,25.66,23.26,24.52,21.844539999999999,50491500]
["2011-08-01",24.76,24.809999000000001,19.98,23.440000999999999,20.882380000000001,89326700]
["2011-09-01",23.389999,24.120000999999998,21.09,21.209999,18.895700000000001,63875200]
["2011-10-01",21,22.16,18.649999999999999,21.42,19.082792000000001,60062600]
["2011-11-01",20.76,22.610001,18.709999,19.68,17.532644000000001,55746900]
["2011-12-01",19.690000999999999,19.850000000000001,17.469999000000001,18.120000999999998,16.142869999999998,54780900]
["2012-01-01",18.440000999999999,18.459999,16.059999000000001,16.879999000000002,15.038164999999999,64821400]
["2012-02-01",16.91,17.989999999999998,16.59,17.100000000000001,15.234159,48253400]
["2012-03-01",17.209999,17.5,15.53,15.67,13.960191999999999,72477300]
["2012-04-01",15.66,17.030000999999999,14.29,17,15.145076,73389100]
["2012-05-01",16.93,17.059999000000001,14.81,15.32,13.648382,81987200]
["2012-06-01",15.08,17.489999999999998,14.65,17.360001,15.465795,78558700]
["2012-07-01",17.440000999999999,20.120000999999998,16.66,19.82,17.657371999999999,94418400]
["2012-08-01",19.829999999999998,22.92,18.829999999999998,21.34,19.098414999999999,96207500]
["2012-09-01",21.299999,22.41,21.07,21.389999,19.143169,94390000]
["2012-10-01",21.360001,23.780000999999999,21.360001,21.559999000000001,19.295307000000001,82988700]
["2012-11-01",21.389999,21.83,19.149999999999999,21.1,18.961411999999999,89672400]
["2012-12-01",21.190000999999999,23.74,20.83,22.99,20.659845000000001,128144700]
["2013-01-01",23.379999000000002,24.27,22.6,24,21.567481999999998,82647000]
["2013-02-01",24.24,24.559999000000001,23.43,24,21.649073000000001,61262800]
["2013-03-01",24.030000999999999,26.51,23.82,26.49,23.895157000000001,77362300]
["2013-04-01",26.41,28.18,26.07,27.870000999999998,25.139990000000001,59136800]
["2013-05-01",27.860001,28.67,25.52,25.52,23.119554999999998,83286600]
["2013-06-01",25.49,27.549999,24.860001,26.700001,24.188559000000001,78544000]
["2013-07-01",26.76,29.190000999999999,25.809999000000001,26.82,24.297262,67779400]
["2013-08-01",26.940000999999999,27.280000999999999,25.24,26.25,23.886064999999999,82509300]
["2013-09-01",26.469999000000001,28.25,25.690000999999999,27.33,24.868818000000001,67480600]
["2013-10-01",27.370000999999998,30.280000999999999,27.110001,28.530000999999999,25.960750999999998,87179100]
["2013-11-01",28.620000999999998,28.68,26.299999,26.459999,24.176580000000001,59333100]
["2013-12-01",26.459999,28.889999,26.34,28.719999000000001,26.241551999999999,59391500]
["2014-01-01",28.74,29.299999,26.57,27.85,25.446629000000001,90806400]
["2014-02-01",27.9,29.33,27.08,29.07,26.679089999999999,67212600]
["2014-03-01",28.73,32.040000999999997,28.43,31.799999,29.184559,67807100]
["2014-04-01",31.780000999999999,33.450001,31.5,32.720001000000003,30.028896,81335000]
["2014-05-01",32.830002,35.700001,32.830002,35.639999000000003,32.848216999999998,91211100]
["2014-06-01",35.700001,38.090000000000003,35.509998000000003,37.200001,34.286017999999999,61999700]
["2014-07-01",37.290000999999997,37.389999000000003,30.27,30.959999,28.534813,101012000]
["2014-08-01",30.08,31.23,28.969999000000001,30.780000999999999,28.497070000000001,80829500]
["2014-09-01",30.82,31.290001,29.4,30.48,28.219325999999999,73374400]
["2014-10-01",30.68,31.969999000000001,26.43,29.98,27.756411,109911900]
["2014-11-01",30.1,33.919998,29.68,31.26,29.080803,74498600]
["2014-12-01",31,31.27,25.77,26.950001,25.071263999999999,104180400]
["2015-01-01",27.030000999999999,27.9,23.76,24.66,22.940902999999999,90361500]
["2015-02-01",24.700001,26.66,23.620000999999998,23.98,22.440521,75731500]
["2015-03-01",23.98,26.08,22.780000999999999,25.190000999999999,23.572846999999999,101165100]
["2015-04-01",24.99,26.93,23.530000999999999,25.24,23.619634999999999,97912300]
["2015-05-01",25.280000999999999,26.780000999999999,24.389999,25.200001,23.716484000000001,74546600]
["2015-06-01",25.17,25.389999,22.83,22.879999000000002,21.533055999999998,84534500]
["2015-07-01",22.99,23.219999000000001,20.950001,22.450001,21.12837,91536500]
["2015-08-01",22.389999,22.6,18.549999,19.920000000000002,18.871694999999999,130627300]
["2015-09-01",19.629999000000002,19.799999,14.43,14.85,14.06851,178206200]
["2015-10-01",14.87,16.110001,12.62,12.89,12.211657000000001,163409900]
["2015-11-01",12.86,14.54,11.51,12.36,11.841319,138617000]
["2015-12-01",12.18,12.65,8.8000000000000007,11.77,11.276078999999999,233697400]
["2016-01-01",11.57,12.04,8.92,10.64,10.193498,145470000]
["2016-02-01",10.63,12.14,9.0299999999999994,10.78,10.481289,135456400]
["2016-03-01",10.87,14.47,10.66,13.01,12.6495,147811700]
["2016-04-01",12.98,15.33,11.69,15.1,14.681588,134305900]
["2016-05-01",15.01,16.75,13.92,16.379999000000002,15.958074999999999,110525600]
["2016-06-01",16.34,18.32,13.22,14.99,14.60388,134032500]
["2016-07-01",15.03,16.02,13.77,13.84,13.483503000000001,78676600]
["2016-08-01",13.78,14.54,11.75,12.11,11.823437,88994100]
["2016-09-01",12.1,12.51,10.7,11.21,10.944736000000001,105452900]
["2016-10-01",11.32,12.15,10.199999999999999,10.63,10.37846,120057700]
["2016-11-01",10.65,12.15,9.84,11.34,11.103472999999999,132303900]
["2016-12-01",11.31,13.06,10.98,12.26,12.004284999999999,138133600]
["2017-01-01",12.32,16.639999,12.19,16.540001,16.195017,147344500]
["2017-02-01",16.489999999999998,17.75,15.83,16.559999000000001,16.244221,114654800]
["2017-03-01",16.860001,18.950001,16.59,18.700001,18.343416000000001,153141200]
["2017-04-01",18.579999999999998,19.07,16.760000000000002,16.899999999999999,16.577739999999999,84862000]
["2017-05-01",16.700001,16.920000000000002,14.52,16.059999000000001,15.781155999999999,130652500]
["2017-06-01",16.510000000000002,17.75,16.149999999999999,17.219999000000001,16.921016999999999,94591100]
["2017-07-01",17.34,25.43,15.95,24.620000999999998,24.192526000000001,227983600]
["2017-08-01",24.66,26.25,23.82,24.91,24.507368,115515300]
["2017-09-01",24.91,25.709999,22.9,25.59,25.176380000000002,120482200]
["2017-10-01",25.6,26.68,24.549999,25,24.595912999999999,109445500]
["2017-11-01",25.200001,29.780000999999999,24.65,27.65,27.235752000000002,123502200]
["2017-12-01",27.76,29.209999,26.690000999999999,28.48,28.053315999999999,99022700]
["2018-01-01",28.57,29.610001,25.709999,26.01,25.620322999999999,129364100]
["2018-02-01",25.889999,27.040001,23.75,25.860001,25.501892000000002,115020000]
["2018-03-01",26.9,31.15,26.49,30.530000999999999,30.107225,125512600]
["2018-04-01",30.559999000000001,31.82,29.82,31,30.570715,90741700]
["2018-05-01",31.09,35.169998,30.25,34.229999999999997,33.788155000000003,134051000]
["2018-06-01",34.169998,34.520000000000003,30.35,30.700001,30.303722,119798500]
["2018-07-01",30.299999,32.889999000000003,29.9,31.67,31.261199999999999,82047300]
["2018-08-01",31.57,35.759998000000003,30.959999,35.389999000000003,34.966942000000003,84481600]
["2018-09-01",35.32,37.419998,34.509998000000003,37.400002000000001,36.952919000000001,67203600]
["2018-10-01",37.479999999999997,38.25,35.080002,36.189999,35.757378000000003,90521500]
["2018-11-01",36.299999,40.380001,36.07,38.43,38.002510000000001,122224700]
["2018-12-01",38.860000999999997,43.080002,35.979999999999997,39.599997999999999,39.159495999999997,107430600]
["2019-01-01",39.099997999999999,42,37.549999,40.909999999999997,40.454922000000003,73220800]
["2019-02-01",40.799999,43.09,40.200001,41.68,41.247154000000002,58038300]
["2019-03-01",41.75,43.66,40.549999,42.48,42.038848999999999,88092800]
["2019-04-01",42.669998,43.02,40.549999,41.169998,40.742451000000003,53997100]
["2019-05-01",41,41.169998,33.43,34.040000999999997,33.711238999999999,90584000]
["2019-06-01",34.150002000000001,35.919998,33.009998000000003,35.119999,34.780804000000003,80595600]
["2019-07-01",35.240001999999997,36.270000000000003,33.919998,34.139999000000003,33.810271999999998,63607400]
["2019-08-01",34.110000999999997,36.529998999999997,32.630001,36.400002000000001,36.079555999999997,62909300]
["2019-09-01",36.259998000000003,40.020000000000003,36.139999000000003,39.599997999999999,39.251384999999999,49499300]
["2019-10-01",39.540000999999997,41.189999,37.799999,40.119999,39.766804,43468900]
["2019-11-01",40.299999,41.779998999999997,38.389999000000003,39.729999999999997,39.409252000000002,65664700]
["2019-12-01",39.669998,40.990001999999997,38.290000999999997,39.75,39.429088999999998,53692300]
["2020-01-01",39.830002,39.990001999999997,36.240001999999997,36.889999000000003,36.592177999999997,51392500]
["2020-02-01",37.029998999999997,40.25,31.9,33.209999000000003,33.209999000000003,48936300]
["2020-03-01",33.310001,35.5,19.540001,27.26,27.26,96911600]
["2020-04-01",26.33,31.799999,25.299999,29.690000999999999,29.690000999999999,41111500]

{"sheet":"PCG","index":119,"n_rows":576,"n_cols":7,"rows_kept":576,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1972-06-01",0,14.1875,13.25,13.375,0.81101599999999996,980600]
["1972-07-01",13.375,14.125,13.1875,13.5,0.83165800000000001,919800]
["1972-08-01",13.5,15.1875,13.375,14.6875,0.90481500000000004,1070200]
["1972-09-01",14.6875,14.9375,14.0625,14.6875,0.90481500000000004,963600]
["1972-10-01",14.6875,16.125,14.5625,16.0625,1.0046790000000001,840800]
["1972-11-01",16.0625,16.3125,15.125,16.1875,1.0124979999999999,854400]
["1972-12-01",16.1875,16.6875,15.875,16.3125,1.0203150000000001,633200]
["1973-01-01",16.3125,16.3125,14.625,14.625,0.92684299999999997,772400]
["1973-02-01",14.6875,15,14,14,0.88723399999999997,600200]
["1973-03-01",14,14.0625,13.3125,13.875,0.89319800000000005,1460400]
["1973-04-01",13.875,14.1875,13.625,13.875,0.89319800000000005,704800]
["1973-05-01",13.875,14.4375,13.8125,14.0625,0.90526899999999999,644200]
["1973-06-01",14.0625,14.9375,13.5625,14,0.90124499999999996,493600]
["1973-07-01",14,14.1875,13.375,13.375,0.87442900000000001,717400]
["1973-08-01",13.3125,13.3125,12.3125,12.875,0.84174000000000004,1053800]
["1973-09-01",12.875,13.9375,12.875,13.8125,0.90303199999999995,799600]
["1973-10-01",13.75,13.75,12.625,12.625,0.83929200000000004,1085400]
["1973-11-01",12.625,12.875,11.25,11.4375,0.76034900000000005,1234400]
["1973-12-01",11.4375,12,10.75,11.4375,0.76034900000000005,1097400]
["1974-01-01",11.4375,12.4375,11.1875,12.25,0.82974800000000004,946800]
["1974-02-01",12.25,12.3125,11.625,11.9375,0.80858099999999999,809600]
["1974-03-01",11.9375,12.375,11.5,11.5625,0.78318100000000002,987800]
["1974-04-01",11.5,11.875,10.5,10.75,0.74238800000000005,1192600]
["1974-05-01",10.75,11.625,10.5625,11,0.75965300000000002,833400]
["1974-06-01",11,11.625,10,10.3125,0.712175,761000]
["1974-07-01",10.3125,11.6875,10,10.75,0.75813699999999995,809800]
["1974-08-01",10.75,11.0625,9.1875,9.4375,0.665574,901600]
["1974-09-01",9.5,9.625,8.6875,8.9375,0.63031199999999998,797600]
["1974-10-01",8.8125,10,8.5,9.875,0.71385799999999999,2259200]
["1974-11-01",9.875,10.4375,9.375,10,0.72289400000000004,875600]
["1974-12-01",10,10.1875,9.5,10.0625,0.72741199999999995,708400]
["1975-01-01",10.125,11.125,10.125,10.875,0.80494600000000005,1393000]
["1975-02-01",10.875,11.75,10.75,11,0.81419799999999998,1210400]
["1975-03-01",11,11.0625,9.625,10.25,0.75868500000000005,884600]
["1975-04-01",10.25,10.25,9.125,9.1875,0.69523800000000002,1023200]
["1975-05-01",9.1875,10.1875,9.0625,10.1875,0.77091100000000001,2315800]
["1975-06-01",10.0625,10.9375,9.9375,10.625,0.80401800000000001,2108000]
["1975-07-01",10.625,11,10.1875,10.3125,0.79879599999999995,1333600]
["1975-08-01",10.25,10.625,9.8125,10.625,0.82300200000000001,777200]
["1975-09-01",10.625,10.625,9.6875,9.875,0.76490800000000003,1021800]
["1975-10-01",9.875,10.9375,9.75,10.625,0.84195799999999998,983000]
["1975-11-01",10.625,10.6875,10.3125,10.625,0.84195799999999998,627800]
["1975-12-01",10.625,10.625,10,10.375,0.82214799999999999,912200]
["1976-01-01",10.375,11.5625,10.3125,11.0625,0.89681999999999995,2109800]
["1976-02-01",11.0625,11.125,10.0625,10.1875,0.82588499999999998,3868800]
["1976-03-01",10.1875,11.0625,10,10.3125,0.83601800000000004,2739600]
["1976-04-01",10.3125,10.875,10,10.3125,0.85492699999999999,2323400]
["1976-05-01",10.3125,10.375,10,10.125,0.83938299999999999,2260200]
["1976-06-01",10.125,10.625,10,10.1875,0.84456399999999998,2176600]
["1976-07-01",10.1875,10.625,10.0625,10.25,0.86896499999999999,3099600]
["1976-08-01",10.25,11.25,10.0625,10.6875,0.90605500000000005,2444400]
["1976-09-01",10.6875,11.875,10.6875,11.3125,0.98047499999999999,3505200]
["1976-10-01",11.3125,11.5,10.375,10.875,0.94255500000000003,1972400]
["1976-11-01",10.875,11.875,10.8125,11.625,1.0075590000000001,2146400]
["1976-12-01",11.625,12.0625,11.3125,11.5625,1.0021420000000001,3104400]
["1977-01-01",11.5625,12.1875,11.25,11.9375,1.0554220000000001,3958400]
["1977-02-01",11.9375,12.125,11.5,11.75,1.038843,3374200]
["1977-03-01",11.75,12.125,11.125,11.625,1.027792,4068800]
["1977-04-01",11.625,11.9375,11.5,11.875,1.0723529999999999,2295600]
["1977-05-01",11.875,12.125,11.75,11.875,1.0723529999999999,2080200]
["1977-06-01",11.875,12.3125,11.4375,12,1.0836410000000001,3064600]
["1977-07-01",12,12.75,11.875,12.5,1.1525570000000001,2758600]
["1977-08-01",12.5,12.75,12,12.125,1.11798,3633800]
["1977-09-01",12.125,12.1875,11.5,11.6875,1.0776410000000001,2748400]
["1977-10-01",11.6875,12,11.5,11.75,1.106333,2497200]
["1977-11-01",11.75,12.375,11.5,11.75,1.106333,1902200]
["1977-12-01",11.75,12.0625,11.5625,12,1.15341,2371200]
["1978-01-01",12,12.0625,11.5,11.75,1.129381,3239200]
["1978-02-01",11.75,12.125,11.625,12,1.15341,2297600]
["1978-03-01",12,12.25,11.9375,12.125,1.1654249999999999,1884200]
["1978-04-01",12.125,12.25,11.8125,11.9375,1.1732629999999999,2507000]
["1978-05-01",11.9375,12.125,11.5625,12.125,1.1916910000000001,2387200]
["1978-06-01",12.125,12.375,11.8125,11.9375,1.1732629999999999,2142200]
["1978-07-01",11.9375,12.1875,11.6875,12.125,1.21841,1615600]
["1978-08-01",12.125,12.4375,11.6875,12.125,1.21841,3416600]
["1978-09-01",12.125,12.3125,11.375,11.8125,1.1870069999999999,2503600]
["1978-10-01",11.8125,12.25,10.9375,11.0625,1.136695,1758800]
["1978-11-01",11.0625,11.5,10.9375,11.4375,1.1752279999999999,1968600]
["1978-12-01",11.4375,11.6875,10.875,11.125,1.1431180000000001,2283000]
["1979-01-01",11.125,12.4375,11.0625,12.3125,1.295722,2314200]
["1979-02-01",12.3125,12.5625,12,12.125,1.275992,2391000]
["1979-03-01",12.125,12.4375,11.375,11.875,1.249682,2345600]
["1979-04-01",11.8125,11.8125,10.875,11.125,1.1988490000000001,3163000]
["1979-05-01",11.0625,11.8125,10.8125,11.75,1.2662,2962800]
["1979-06-01",11.75,12.0625,11.5,11.5,1.2392590000000001,1700600]
["1979-07-01",11.5,11.875,11.375,11.5,1.269787,1892600]
["1979-08-01",11.5,12.125,11.3125,12.0625,1.3318970000000001,4180400]
["1979-09-01",12.0625,12.125,11.1875,11.25,1.242183,3656600]
["1979-10-01",11.25,11.5625,10.8125,11.25,1.2749280000000001,3564800]
["1979-11-01",11.25,11.9375,11,11.625,1.317426,2714000]
["1979-12-01",11.625,11.875,11.125,11.5,1.303261,2532600]
["1980-01-01",11.4375,11.625,10.625,10.6875,1.2431099999999999,2811200]
["1980-02-01",10.625,10.9375,10,10.9375,1.272189,3623600]
["1980-03-01",10.9375,10.9375,9.625,10.3125,1.1994929999999999,2415400]
["1980-04-01",10.3125,11.875,10.125,11.6875,1.402582,3936200]
["1980-05-01",11.6875,12.375,11.625,11.875,1.425082,4300000]
["1980-06-01",11.875,12.375,11.5,12.0625,1.447584,3415400]
["1980-07-01",12.0625,12.375,11.6875,11.75,1.4493339999999999,3255200]
["1980-08-01",11.75,11.9375,11.0625,11.5,1.418498,2598200]
["1980-09-01",11.5,12,10.6875,10.75,1.325987,4346200]
["1980-10-01",10.75,11.0625,10.5625,10.625,1.3474459999999999,2368200]
["1980-11-01",10.625,11,10,10,1.268184,3623000]
["1980-12-01",10,10.625,9.8125,10.25,1.3414090000000001,4399400]
["1981-01-01",10.375,11.0625,10.125,10.375,1.3577680000000001,2578200]
["1981-02-01",10.375,10.75,10.3125,10.3125,1.3495889999999999,2258800]
["1981-03-01",10.375,10.625,10,10.4375,1.3659460000000001,3163400]
["1981-04-01",10.5625,10.6875,10.125,10.25,1.385753,3769800]
["1981-05-01",10.1875,10.5,9.75,10.4375,1.4111020000000001,4491400]
["1981-06-01",10.5,11.6875,10.1875,10.9375,1.4786999999999999,6252800]
["1981-07-01",10.9375,11.375,10.3125,11.3125,1.579653,7278600]
["1981-08-01",11.375,12.0625,11.3125,11.4375,1.5971059999999999,5387400]
["1981-09-01",11.4375,11.5,10.4375,11.25,1.570924,4243000]
["1981-10-01",11.25,11.25,10.375,10.6875,1.5405420000000001,4664800]
["1981-11-01",10.6875,11.5625,10.4375,10.8125,1.5585599999999999,9698000]
["1981-12-01",10.8125,11.125,10,10.5,1.513514,6035200]
["1982-01-01",10.5,10.75,10.125,10.75,1.5989739999999999,2963600]
["1982-02-01",10.75,11.3125,10.5,11.25,1.673343,7258800]
["1982-03-01",11.25,11.75,10.5,10.875,1.6175660000000001,7079800]
["1982-04-01",10.875,11.625,10.8125,11.625,1.782702,5855000]
["1982-05-01",11.625,12.5625,11.625,12.1875,1.868962,6417600]
["1982-06-01",12.25,12.375,11.4375,11.875,1.82104,4617600]
["1982-07-01",11.875,12.125,11.5,11.625,1.839296,4687600]
["1982-08-01",11.6875,13.625,11.5625,13.3125,2.1062910000000001,12175800]
["1982-09-01",13.3125,13.8125,12.8125,13.5625,2.145845,7068000]
["1982-10-01",13.5625,14.375,13.25,13.5,2.196984,11641800]
["1982-11-01",13.5,14.125,13.125,13.5625,2.2071550000000002,10982600]
["1982-12-01",13.625,14.1875,13.4375,14.0625,2.2885249999999999,7384800]
["1983-01-01",14.0625,15.1875,13.9375,15.0625,2.518729,6251600]
["1983-02-01",15.0625,15.4375,14.6875,15.375,2.5709870000000001,6992400]
["1983-03-01",15.4375,16.0625,14.9375,15.3125,2.5605359999999999,7734600]
["1983-04-01",15.3125,16.125,15.1875,16.0625,2.7517269999999998,4678200]
["1983-05-01",16.0625,16.4375,15.375,16.25,2.783849,7484200]
["1983-06-01",16.125,16.1875,14.5625,14.75,2.5268769999999998,8838800]
["1983-07-01",14.6875,15.5,14.5,14.875,2.6146980000000002,6306900]
["1983-08-01",14.875,15.875,14.75,15.5,2.7245590000000002,6741100]
["1983-09-01",15.5,16.5,15,15.375,2.7025869999999999,5506500]
["1983-10-01",15.375,16.5,15.375,16.25,2.9320590000000002,4610800]
["1983-11-01",16.25,16.75,15.75,16.625,2.9997210000000001,4882600]
["1983-12-01",16.625,16.625,14.625,14.875,2.6839599999999999,5855400]
["1984-01-01",14.875,15.125,14.125,15,2.7759130000000001,5072300]
["1984-02-01",15,15,12.375,13.875,2.5677189999999999,7586200]
["1984-03-01",13.875,13.875,12.5,12.875,2.3826589999999999,6347900]
["1984-04-01",12.875,13.5,12,13.25,2.52765,4210700]
["1984-05-01",13.25,14.25,13.25,13.5,2.575342,6456900]
["1984-06-01",13.5,14,13,13.75,2.6230319999999998,7299700]
["1984-07-01",13.75,14.25,13.5,13.75,2.7069220000000001,4317500]
["1984-08-01",13.75,15.125,13.25,14,2.7561399999999998,6110300]
["1984-09-01",14,14.75,13.75,14.75,2.9037890000000002,7974400]
["1984-10-01",14.625,16,14.25,15.25,3.095637,6788400]
["1984-11-01",15.5,16.75,15.5,16.75,3.4001260000000002,8700000]
["1984-12-01",16.625,17.25,15.75,16.375,3.3240020000000001,6837600]
["1985-01-01",16.375,16.875,16,16.75,3.4001260000000002,7040700]
["1985-02-01",16.5,17.875,16.375,17.375,3.526996,6161000]
["1985-03-01",17.25,17.625,16.5,17.625,3.5777420000000002,10516100]
["1985-04-01",17.5,18.5,17.375,18.375,3.7299869999999999,4580600]
["1985-05-01",18.25,19.875,17.875,19.625,3.9837289999999999,6067600]
["1985-06-01",19.875,20.25,18.5,19.625,3.9837289999999999,11824500]
["1985-07-01",19.625,20,17.875,18.25,3.7923870000000002,8680000]
["1985-08-01",18.25,19,17.375,18.75,3.8962880000000002,4880200]
["1985-09-01",18.875,19.25,17.25,17.625,3.662509,9202400]
["1985-10-01",17.625,18.75,17.375,18.5,3.9384510000000001,7286400]
["1985-11-01",18.75,19.875,18.25,19.5,4.1513410000000004,5779100]
["1985-12-01",19.375,20.375,19.25,20,4.257784,14827200]
["1986-01-01",20,20.5,18.75,20.5,4.4669689999999997,10202300]
["1986-02-01",20.5,22.875,20.125,22.75,4.9572479999999999,8522300]
["1986-03-01",22.625,23.625,20.75,22.625,4.9300090000000001,17250500]
["1986-04-01",22.625,23.375,21,21.125,4.6976240000000002,11099600]
["1986-05-01",21.25,23.25,21,23.125,5.1423690000000004,7726100]
["1986-06-01",23.25,23.25,21.25,22.875,5.0867750000000003,12837300]
["1986-07-01",23,25.75,22.375,25.25,5.7373079999999996,14331400]
["1986-08-01",25.25,27.5,24.125,27.25,6.1917460000000002,13493400]
["1986-09-01",27.25,27.375,22.25,24,5.4532819999999997,16351000]
["1986-10-01",24.125,25.125,23.375,24.75,5.7279390000000001,8169700]
["1986-11-01",24.875,25.625,23.75,25.375,5.8725849999999999,7936900]
["1986-12-01",25.25,26.125,23.75,24.25,5.6122259999999997,23934300]
["1987-01-01",24.375,27.875,24.25,26.875,6.3396559999999997,11350700]
["1987-02-01",26.75,27.25,25.5,26.125,6.1627349999999996,8672500]
["1987-03-01",26.125,27,23.875,24.125,5.6909460000000003,16513500]
["1987-04-01",22.5,22.75,19.875,21.25,5.1079699999999999,23033600]
["1987-05-01",21,21.5,19.125,20.75,4.9877820000000002,13361400]
["1987-06-01",20.875,21.375,19.5,20.125,4.8375459999999997,25855200]
["1987-07-01",20,20.25,19,19.25,4.7367910000000002,10462800]
["1987-08-01",19.125,20.875,19,20.375,5.013617,14246200]
["1987-09-01",20.375,20.75,18.125,19,4.6752750000000001,58491500]
["1987-10-01",19.25,19.875,15,17.625,4.444267,13439400]
["1987-11-01",17.875,19.125,17.375,17.5,4.4127460000000003,11836100]
["1987-12-01",17.5,17.875,15.75,16.25,4.0975510000000002,66742900]
["1988-01-01",16.25,17.875,15.875,17.75,4.6020120000000002,11042100]
["1988-02-01",18,18,17,17.5,4.5371940000000004,12215900]
["1988-03-01",17.5,17.5,15.125,16,4.1482929999999998,51794200]
["1988-04-01",15.875,16,14.25,14.875,3.9703949999999999,12905800]
["1988-05-01",14.875,15.875,14,15.875,4.2373130000000003,9649400]
["1988-06-01",15.75,16.125,15.125,15.75,4.2039479999999996,120382400]
["1988-07-01",15.75,16.875,15,16.875,4.6435310000000003,11795600]
["1988-08-01",16.875,17,15.875,16.875,4.6435310000000003,8325200]
["1988-09-01",16.875,17.5,16.625,17.25,4.7467259999999998,23571300]
["1988-10-01",17.125,17.875,16.625,17.875,5.0213330000000003,11288200]
["1988-11-01",17.75,18.125,17.375,18,5.0564450000000001,11498900]
["1988-12-01",18,18.375,17.375,17.5,4.915991,16741400]
["1989-01-01",17.5,18.5,17.25,18.25,5.2269180000000004,7966400]
["1989-02-01",18.25,18.5,17.5,17.75,5.0837139999999996,7124000]
["1989-03-01",17.875,18.25,17.25,17.75,5.0837139999999996,12671700]
["1989-04-01",17.75,18.75,17.5,18.75,5.475123,11006100]
["1989-05-01",18.75,20.25,18.375,19.5,5.6941309999999996,9019300]
["1989-06-01",19.5,20.5,19.375,20.25,5.9131340000000003,14864500]
["1989-07-01",20.125,21.5,19.875,21.5,6.3885630000000004,8353200]
["1989-08-01",21.5,21.625,20.125,20.375,6.0542749999999996,8895400]
["1989-09-01",20.5,21,19.5,20,5.9428479999999997,10262500]
["1989-10-01",20,20.25,18.75,20,6.0448089999999999,17871100]
["1989-11-01",20,21.375,19.875,21.375,6.4603919999999997,8569200]
["1989-12-01",21.375,22,20.75,22,6.6492880000000003,9981400]
["1990-01-01",22,22,20,21.75,6.6838170000000003,12551200]
["1990-02-01",21.75,22.75,21.25,22.625,6.9527080000000003,10214300]
["1990-03-01",22.5,22.875,21,21.875,6.7222289999999996,13035500]
["1990-04-01",21.875,22.25,21.125,21.25,6.6429830000000001,7938700]
["1990-05-01",21.25,23.125,21.25,22.875,7.1509739999999997,9374100]
["1990-06-01",22.75,23.5,22.375,23.25,7.2682079999999996,13893200]
["1990-07-01",23.125,23.25,21.375,22.75,7.2300690000000003,8521700]
["1990-08-01",22.75,23.25,20,20.875,6.6341840000000003,8739900]
["1990-09-01",20.75,21.625,20.5,21.25,6.7533609999999999,10870000]
["1990-10-01",21.375,24.125,21,24,7.7662019999999998,14079600]
["1990-11-01",23.875,24.875,23.375,24.875,8.0493480000000002,7875500]
["1990-12-01",24.75,25.625,23.375,25,8.0897959999999998,10261900]
["1991-01-01",24.75,25.75,24.25,25.125,8.2570219999999992,8219700]
["1991-02-01",25.125,26,24.625,25.25,8.2980979999999995,9656200]
["1991-03-01",25.25,26.25,24,26.125,8.5856549999999991,9621500]
["1991-04-01",26,27.375,25.375,26.375,8.8145740000000004,9293100]
["1991-05-01",26.5,27.375,25.5,25.875,8.6474729999999997,7948800]
["1991-06-01",25.75,26,24.75,25.25,8.4386010000000002,12072100]
["1991-07-01",25.375,26.625,24.625,26.25,8.9140479999999993,7570500]
["1991-08-01",26.25,28.125,26,27.5,9.3385259999999999,8804500]
["1991-09-01",27.5,29.25,27.25,29.25,9.9327970000000008,9711700]
["1991-10-01",29.25,29.875,28.625,29.875,10.296481999999999,7626700]
["1991-11-01",29.75,31.375,29,31.125,10.727296000000001,5709700]
["1991-12-01",31,32.625,29.625,32.5,11.201193,8401500]
["1992-01-01",32.25,32.375,29.75,31.5,10.999136999999999,10614600]
["1992-02-01",31.375,31.625,30,30.375,10.606313,7870200]
["1992-03-01",30.375,30.625,29.125,29.75,10.388076999999999,9268400]
["1992-04-01",29.625,31.625,29,31,10.985673,10506200]
["1992-05-01",30.875,32.25,30.875,32.125,11.384344,7000900]
["1992-06-01",32.125,33.625,31.75,32.25,11.42864,8843900]
["1992-07-01",32.25,34.625,32.125,34.125,12.257783,8166100]
["1992-08-01",34.25,34.25,32.375,32.375,11.62918,7407800]
["1992-09-01",32.375,33.125,31.125,32.25,11.584282,8478800]
["1992-10-01",32.25,32.25,30.875,31.625,11.514476,7432200]
["1992-11-01",31.75,32.5,30,31.875,11.605503000000001,9544000]
["1992-12-01",31.875,34,31.25,33.125,12.060616,10677700]
["1993-01-01",33.125,33.5,31.75,33.25,12.274912,8785300]
["1993-02-01",33.375,35.625,32.875,35.25,13.013252,8062800]
["1993-03-01",35.375,35.75,33.75,34.625,12.782514000000001,9352700]
["1993-04-01",34.625,35.375,32.25,32.625,12.208114999999999,10621700]
["1993-05-01",32.5,34.75,31.75,34.375,12.862957,11709300]
["1993-06-01",34.375,34.75,32.875,33.375,12.488759,11496100]
["1993-07-01",33.375,34.875,33.125,34.625,13.136112000000001,9389000]
["1993-08-01",34.75,36.375,34.25,36.375,13.800034,8347300]
["1993-09-01",36.25,36.625,35.125,35.375,13.420647000000001,10857900]
["1993-10-01",35.25,36.75,35.125,36.25,13.933259,9131700]
["1993-11-01",36.25,36.25,33.625,34.375,13.212579,11173700]
["1993-12-01",34.375,35.75,33.5,35.125,13.500852999999999,30172100]
["1994-01-01",34.875,35,32.125,33.875,13.200221000000001,11498800]
["1994-02-01",33.625,33.625,30,31.625,12.323454999999999,9810100]
["1994-03-01",31.625,32.5,28.5,29,11.300559,15106900]
["1994-04-01",28.75,29.75,26.125,26.5,10.486319999999999,14984700]
["1994-05-01",26.25,26.375,22.5,25.75,10.189538000000001,21489400]
["1994-06-01",25.625,25.875,22.5,23.75,9.3981180000000002,14958000]
["1994-07-01",24,24.5,23.5,24.125,9.7344819999999999,7459500]
["1994-08-01",24.125,25.125,23.75,24.625,9.9362340000000007,11384200]
["1994-09-01",24.5,24.625,22,22.75,9.1796670000000002,15332200]
["1994-10-01",22.75,22.875,21.375,22.625,9.3225909999999992,21438900]
["1994-11-01",22.375,24.125,22,23.875,9.8376459999999994,11653100]
["1994-12-01",23.75,25.25,23.5,24.375,10.043676,16977600]
["1995-01-01",24.375,25.625,24.25,25.25,10.617659,9992400]
["1995-02-01",25.375,25.75,24.875,25.625,10.775345,12964200]
["1995-03-01",25.625,25.75,24.5,24.875,10.459967000000001,14057400]
["1995-04-01",24.75,27.25,24.75,26.875,11.525752000000001,12359000]
["1995-05-01",26.875,29,26.25,29,12.437092,13970600]
["1995-06-01",28.875,29.75,28.375,29,12.437092,15665100]
["1995-07-01",29,29.75,28.875,29.5,13.092128000000001,9764300]
["1995-08-01",29.375,29.625,28.625,28.75,12.759273,11360600]
["1995-09-01",28.75,30,28.375,30,13.314029,14167800]
["1995-10-01",29.75,30.625,29.125,29.375,13.493691,10746800]
["1995-11-01",29.375,30,27.125,27.5,12.632396,13959600]
["1995-12-01",27.5,28.875,27.5,28.375,13.034338999999999,14653900]
["1996-01-01",28.375,28.375,27.125,27.75,12.971228,15011800]
["1996-02-01",27.75,27.875,24.75,25.625,11.977938,14972000]
["1996-03-01",25.75,26.25,22.375,22.375,10.458785000000001,25881000]
["1996-04-01",22.375,23.5,22.375,22.75,10.844519,29024500]
["1996-05-01",22.625,23.375,22.125,23.25,11.082858,19259900]
["1996-06-01",23,23.75,21.5,23.25,11.082858,23213900]
["1996-07-01",23.25,23.25,19.5,19.75,9.6138720000000006,19639000]
["1996-08-01",19.875,23.875,19.75,22.625,11.013361,19345100]
["1996-09-01",22.75,23.125,21.25,21.75,10.587429,15450400]
["1996-10-01",21.625,23.875,21.625,23.375,11.901254,31749800]
["1996-11-01",23.5,24.25,23.25,24.125,12.283113,15735600]
["1996-12-01",24,24.25,20.875,21,10.692036999999999,30214500]
["1997-01-01",21.25,23,20.875,22.875,11.798102999999999,29306300]
["1997-02-01",22.5,23.375,22.125,23,11.862575,27132900]
["1997-03-01",22.75,24.25,22.25,23.5,12.120461000000001,29605000]
["1997-04-01",23.375,24.125,22.75,24,12.541925000000001,21211800]
["1997-05-01",23.875,25,22,23.125,12.084668000000001,20136600]
["1997-06-01",23.25,24.25,23,24.25,12.672577,21154400]
["1997-07-01",24.4375,24.9375,23.6875,24.8125,13.135106,20795400]
["1997-08-01",24.75,24.75,23.125,23.125,12.241782000000001,33876800]
["1997-09-01",23.125,24.375,22.6875,23.1875,12.274872,16479900]
["1997-10-01",23.25,25.625,23,25.5625,13.702973999999999,21722100]
["1997-11-01",25.625,28.375,25.1875,28.25,15.143634,19697300]
["1997-12-01",28.25,30.9375,28.0625,30.3125,16.249255999999999,18012400]
["1998-01-01",30.4375,30.625,29.0625,29.8125,16.150857999999999,18738200]
["1998-02-01",29.9375,30.3125,29.3125,30.125,16.320150000000002,13251000]
["1998-03-01",30.0625,33.5625,29.875,33,17.877680000000002,19714600]
["1998-04-01",32.875,33.1875,31.625,32.375,17.710833000000001,25408800]
["1998-05-01",32.5625,32.625,30.0625,31.5,17.232161000000001,17570700]
["1998-06-01",31.5625,33.1875,31,31.5625,17.266349999999999,29033200]
["1998-07-01",31.75,32.0625,29.875,30.4375,16.806045999999998,16852400]
["1998-08-01",30.3125,33.375,29.875,32.125,17.737798999999999,18908900]
["1998-09-01",32.125,33.4375,30.9375,31.875,17.599765999999999,24451200]
["1998-10-01",32.125,35.0625,30.375,30.4375,16.966358,28753500]
["1998-11-01",30.625,33.1875,30.5625,30.9375,17.245073000000001,15781100]
["1998-12-01",30.9375,32.75,30.4375,31.5,17.558613000000001,13420300]
["1999-01-01",31,33.6875,29.5,31.9375,17.971632,23434300]
["1999-02-01",31.875,32.625,30.125,31.5,17.725445000000001,17436900]
["1999-03-01",31.3125,33.0625,31,31.0625,17.479255999999999,20101900]
["1999-04-01",31.0625,32.1875,30.5625,31.0625,17.645987000000002,19897400]
["1999-05-01",31.125,34,30.875,33.75,19.172709000000001,12933700]
["1999-06-01",33.75,33.875,32,32.4375,18.427097,18921700]
["1999-07-01",32.5,33.25,31.3125,31.625,18.132266999999999,17367000]
["1999-08-01",31.625,32.1875,29.75,30.3125,17.379738,14008900]
["1999-09-01",30.375,31,25,25.875,14.835497,16403800]
["1999-10-01",25.8125,26.6875,21.3125,22.9375,13.285809,26097400]
["1999-11-01",23.0625,24.25,21.8125,22.375,12.959998000000001,25422000]
["1999-12-01",22.5,22.6875,20.25,20.5,11.873964000000001,20887900]
["2000-01-01",20.375,22.6875,19.6875,21.9375,12.888546,25906400]
["2000-02-01",22,23.125,19.875,20.625,12.117435,17865400]
["2000-03-01",20.5625,23.0625,19.75,21,12.337759,32177200]
["2000-04-01",21.0625,27.75,20.625,25.9375,15.456809,23024200]
["2000-05-01",25.9375,26.9375,24.5625,25.9375,15.456809,16714200]
["2000-06-01",26.375,26.6875,24.25,24.625,14.674657,19527700]
["2000-07-01",24.875,27.5625,24.8125,25.875,15.597396,13983600]
["2000-08-01",26.25,29.4375,26.125,28.953125,17.452878999999999,17480500]
["2000-09-01",29.125,31.8125,22.3125,24.203125,14.589594999999999,43213400]
["2000-10-01",24.25,29.5,23.375,26.9375,16.396868000000001,31908600]
["2000-11-01",27.1875,29,26.125,27.4375,16.701215999999999,17350000]
["2000-12-01",27.5,27.5625,17,20,12.174008000000001,56630300]
["2001-01-01",19.625,20.9375,8.375,14.25,8.7960089999999997,163412700]
["2001-02-01",13.75,15.15,11.12,13.96,8.6170019999999994,60010800]
["2001-03-01",13.96,14.75,10.41,11.84,7.3084009999999999,47714400]
["2001-04-01",11.1,11.95,6.5,8.9700000000000006,5.5368550000000001,55479000]
["2001-05-01",9.15,12,8.74,11.4,7.0368050000000002,41798700]
["2001-06-01",11.45,12.54,10.91,11.2,6.9133519999999997,22741500]
["2001-07-01",11.7,15.4,11.66,14.87,9.1787139999999994,32358700]
["2001-08-01",14.85,16.889999,14.5,16.399999999999999,10.123124000000001,19483600]
["2001-09-01",16.25,17.450001,13.9,15.2,9.3824079999999999,23270300]
["2001-10-01",15.2,20.100000000000001,14.96,18.059999000000001,11.147781999999999,32519700]
["2001-11-01",18,18.600000000000001,16.989999999999998,18.299999,11.295925,18274000]
["2001-12-01",18.299999,20,17.850000000000001,19.239999999999998,11.876154,17088100]
["2002-01-01",19.100000000000001,21.5,18.860001,21.5,13.271172,29149300]
["2002-02-01",21.299999,22.389999,19.610001,21.209999,13.092162999999999,24125500]
["2002-03-01",21.25,23.66,20.82,23.559999000000001,14.542732000000001,25564000]
["2002-04-01",23.559999000000001,23.610001,22.35,23.5,14.505701,23337100]
["2002-05-01",23.4,23.75,20.440000999999999,21.5,13.271172,29147800]
["2002-06-01",21.700001,21.950001,16.350000000000001,17.889999,11.042847,30547400]
["2002-07-01",17.700001,17.75,10.64,13.9,8.5799649999999996,35958200]
["2002-08-01",11,12.75,8,11.35,7.0059440000000004,76854600]
["2002-09-01",11.4,13,10.37,11.26,6.9503899999999996,40540300]
["2002-10-01",11.24,11.75,8.17,10.85,6.6973099999999999,38396600]
["2002-11-01",10.95,14.09,10.9,13.81,8.5244110000000006,27903800]
["2002-12-01",13.8,14.18,12.53,13.9,8.5799649999999996,25515100]
["2003-01-01",14,15.35,13.25,13.8,8.5182420000000008,26290300]
["2003-02-01",13.79,13.98,11.69,12.75,7.8701119999999998,35901300]
["2003-03-01",13.1,13.8,12.45,13.45,8.3021980000000006,29802300]
["2003-04-01",13.45,15.4,13.41,14.98,9.2466139999999992,29064400]
["2003-05-01",14.9,17.469999000000001,14.62,17,10.493485,33528700]
["2003-06-01",17,22.01,16.75,21.15,13.055129000000001,60817000]
["2003-07-01",21,22.15,20.73,21.450001,13.240304,36436600]
["2003-08-01",21.32,22.549999,20.629999000000002,22.17,13.684737999999999,31127400]
["2003-09-01",22.26,24,22.16,23.9,14.752605000000001,37084200]
["2003-10-01",23.9,24.870000999999998,23.780000999999999,24.450001,15.092093,27653500]
["2003-11-01",24.450001,25.4,23.43,25.120000999999998,15.505661,40665200]
["2003-12-01",25.200001,27.98,24.75,27.77,17.141414999999999,43766900]
["2004-01-01",27.74,27.799999,26.51,26.85,16.573532,32540700]
["2004-02-01",26.92,28.34,26.469999000000001,28.17,17.388318999999999,24570200]
["2004-03-01",28.07,29.35,26.889999,28.969999000000001,17.882133,37630300]
["2004-04-01",29,30.32,27.450001,27.52,16.987099000000001,41532700]
["2004-05-01",27.52,28.75,25.9,28.5,17.592017999999999,41482700]
["2004-06-01",28.200001,28.950001,27.57,27.940000999999999,17.246345999999999,29909000]
["2004-07-01",27.959999,28.98,27.5,28.540001,17.616707000000002,26146200]
["2004-08-01",28.620000999999998,29.24,27.65,29.190000999999999,18.017925000000002,31178200]
["2004-09-01",29.16,30.4,28.879999000000002,30.4,18.764816,43544300]
["2004-10-01",30.469999000000001,32.139999000000003,30.32,32.040000999999997,19.777128000000001,37775600]
["2004-11-01",32.189999,34.459999000000003,31.57,33.259998000000003,20.530187999999999,40003700]
["2004-12-01",32.349997999999999,33.990001999999997,31.49,33.279998999999997,20.542538,39855900]
["2005-01-01",33.150002000000001,35.020000000000003,31.83,35,21.604234999999999,38972600]
["2005-02-01",35.099997999999999,36.18,34.770000000000003,35.18,21.715336000000001,38730400]
["2005-03-01",35.150002000000001,35.990001999999997,33.340000000000003,34.099997999999999,21.048694999999999,62840400]
["2005-04-01",34.349997999999999,35.810001,33.950001,34.720001000000003,21.619389999999999,42300900]
["2005-05-01",34.700001,36.340000000000003,33.779998999999997,35.770000000000003,22.273209000000001,45325700]
["2005-06-01",35.770000000000003,37.909999999999997,35.639999000000003,37.540000999999997,23.375343000000001,38558000]
["2005-07-01",37.669998,38.189999,36.779998999999997,37.630001,23.622246000000001,33350400]
["2005-08-01",37.720001000000003,38.68,35.599997999999999,37.520000000000003,23.553197999999998,45495800]
["2005-09-01",37.610000999999997,39.639999000000003,37.43,39.25,24.639199999999999,37986100]
["2005-10-01",39.349997999999999,40.099997999999999,35.25,36.380001,23.014053000000001,40895900]
["2005-11-01",36.200001,37.630001,34.540000999999997,36.779998999999997,23.447029000000001,40954600]
["2005-12-01",36.860000999999997,37.950001,35.970001000000003,37.119999,23.663784,32844700]
["2006-01-01",37.119999,38.209999000000003,36.650002000000001,37.310001,23.995446999999999,32669500]
["2006-02-01",37.310001,38.580002,36.25,38.049999,24.471371000000001,28869100]
["2006-03-01",38.099997999999999,40.68,37.759998000000003,38.900002000000001,25.018044,49072300]
["2006-04-01",39.099997999999999,40.889999000000003,38.400002000000001,39.840000000000003,25.834879000000001,39926500]
["2006-05-01",39.900002000000001,40.900002000000001,38.330002,39.68,25.731121000000002,48135600]
["2006-06-01",39.779998999999997,40.880001,38.299999,39.279998999999997,25.471734999999999,39027200]
["2006-07-01",39.150002000000001,41.939999,39.060001,41.68,27.258648000000001,25442400]
["2006-08-01",41.599997999999999,42.369999,40.400002000000001,41.93,27.422135999999998,28337200]
["2006-09-01",41.759998000000003,42.509998000000003,40.720001000000003,41.650002000000001,27.239025000000002,24414200]
["2006-10-01",41.75,43.650002000000001,41.490001999999997,43.139999000000003,28.434521,23884900]
["2006-11-01",43.200001,46.049999,42.580002,45.93,30.273485000000001,23057200]
["2006-12-01",45.700001,48.169998,45.66,47.330002,31.196259000000001,23236000]
["2007-01-01",47.299999,47.950001,45.34,46.68,30.982296000000002,28756100]
["2007-02-01",46.630001,49.32,45.5,46.43,30.816368000000001,26313600]
["2007-03-01",46.259998000000003,49.439999,45.099997999999999,48.27,32.037609000000003,41159700]
["2007-04-01",48.900002000000001,52.169998,48.509998000000003,50.599997999999999,33.833053999999997,29939100]
["2007-05-01",50.700001,51.950001,48.490001999999997,49.259998000000003,32.937077000000002,29862500]
["2007-06-01",49.400002000000001,49.52,44.700001,45.299999,30.289255000000001,50962700]
["2007-07-01",45.650002000000001,46.77,42.700001,42.810001,28.852999000000001,51623700]
["2007-08-01",43.59,47,42.580002,44.5,29.992021999999999,60386500]
["2007-09-01",45.549999,48.779998999999997,43.540000999999997,47.799999,32.216152000000001,43082200]
["2007-10-01",48.189999,49.52,45.080002,48.93,33.224353999999998,38353700]
["2007-11-01",49.099997999999999,49.389999000000003,43.700001,46.27,31.418161000000001,60129900]
["2007-12-01",46.669998,47.610000999999997,43.040000999999997,43.09,29.258896,37333200]
["2008-01-01",43.150002000000001,45.68,39.549999,41,28.070518,66307900]
["2008-02-01",41.139999000000003,42.349997999999999,37.560001,37.659999999999997,25.783794,36961900]
["2008-03-01",37.68,38.720001000000003,36.259998000000003,36.82,25.208691000000002,49911300]
["2008-04-01",37.200001,40.619999,37,40,27.676642999999999,36256900]
["2008-05-01",40.020000000000003,41.740001999999997,39.090000000000003,39.590000000000003,27.392959999999999,45700700]
["2008-06-01",39.520000000000003,40.849997999999999,38.200001,39.689999,27.462154000000002,51724000]
["2008-07-01",39.509998000000003,40.049999,36.529998999999997,38.529998999999997,26.919074999999999,46999800]
["2008-08-01",38.659999999999997,42.02,36.950001,41.330002,28.875301,41346300]
["2008-09-01",41.93,42.98,36.909999999999997,37.450001,26.164539000000001,59352100]
["2008-10-01",37.43,39.770000000000003,26.67,36.669998,25.876303,91405100]
["2008-11-01",36.650002000000001,39.139999000000003,33.57,38.040000999999997,26.843042000000001,67589900]
["2008-12-01",37.799999,39.790000999999997,33.610000999999997,38.709999000000003,27.315832,61600100]
["2009-01-01",38.490001999999997,39.979999999999997,35.590000000000003,38.669998,27.566047999999999,52509600]
["2009-02-01",38.119999,40.409999999999997,34.5,38.220001000000003,27.245272,63768300]
["2009-03-01",37.639999000000003,41.060001,34.659999999999997,38.220001000000003,27.245272,98131700]
["2009-04-01",37.840000000000003,39.110000999999997,36.5,37.119999,26.739045999999998,52620700]
["2009-05-01",37.200001,38.169998,34.599997999999999,36.709999000000003,26.443702999999999,47004500]
["2009-06-01",37.020000000000003,38.639999000000003,36.299999,38.439999,27.689886000000001,59457900]
["2009-07-01",38.200001,40.849997999999999,36.590000000000003,40.369999,29.401897000000002,61210100]
["2009-08-01",40.360000999999997,41.16,39.439999,40.590000000000003,29.562125999999999,41790700]
["2009-09-01",40.32,41.970001000000003,39.529998999999997,40.490001999999997,29.489298000000002,49668400]
["2009-10-01",40.330002,43.209999000000003,39.740001999999997,40.889999000000003,30.086213999999998,47524400]
["2009-11-01",41.130001,43,40.400002000000001,42.34,31.153099000000001,36625600]
["2009-12-01",42.560001,45.790000999999997,42.560001,44.650002000000001,32.852760000000004,43242800]
["2010-01-01",44.950001,45.630001,42.18,42.240001999999997,31.368438999999999,49716600]
["2010-02-01",42.400002000000001,43.349997999999999,40.580002,41.919998,31.130796,60221000]
["2010-03-01",42.07,43.419998,41.889999000000003,42.419998,31.502113000000001,48693900]
["2010-04-01",42.580002,44.25,42.119999,43.799999,32.875042000000001,43625300]
["2010-05-01",43.880001,45,34.950001,41.5,31.148731000000002,68648100]
["2010-06-01",41.16,43.790000999999997,39.869999,41.099997999999999,30.848495,54990800]
["2010-07-01",40.970001000000003,45.459999000000003,40.520000000000003,44.400002000000001,33.690261999999997,47762700]
["2010-08-01",44.880001,47.73,44.5,46.759998000000003,35.481009999999998,70553100]
["2010-09-01",47.02,48.34,43.18,45.419998,34.464233,125763700]
["2010-10-01",45.580002,48.110000999999997,45.380001,47.82,36.648547999999998,45311500]
["2010-11-01",47.98,48.630001,46.16,46.93,35.966453999999999,38870200]
["2010-12-01",47.349997999999999,48.630001,46.610000999999997,47.84,36.663863999999997,41249000]
["2011-01-01",47.990001999999997,47.990001999999997,45.91,46.279998999999997,35.805335999999997,50189600]
["2011-02-01",46.48,46.91,44.810001,46.060001,35.635123999999998,42275200]
["2011-03-01",46.259998000000003,46.959999000000003,41.450001,44.18,34.180630000000001,73564600]
["2011-04-01",44.259998000000003,46.470001000000003,43.599997999999999,46.080002,36.024135999999999,47527800]
["2011-05-01",46.32,46.709999000000003,42.599997999999999,43.380001,33.913348999999997,69766300]
["2011-06-01",43.299999,43.439999,41.18,42.029998999999997,32.857948,58643400]
["2011-07-01",42.139999000000003,43.34,41.330002,41.43,32.746623999999997,37885400]
["2011-08-01",41.709999000000003,42.48,37.57,42.349997999999999,33.473796999999998,91449300]
["2011-09-01",42.32,43.82,40.020000000000003,42.299999,33.434277000000002,59085800]
["2011-10-01",42.16,43.560001,40.32,42.900002000000001,34.275826000000002,66188000]
["2011-11-01",42.130001,42.630001,36.840000000000003,38.840000000000003,31.032001000000001,71787800]
["2011-12-01",38.729999999999997,41.799999,37.830002,41.220001000000003,32.933556000000003,88062700]
["2012-01-01",41.419998,42.27,39.849997999999999,40.659999999999997,32.844420999999997,53922100]
["2012-02-01",40.790000999999997,42.68,40.770000000000003,41.68,33.668357999999998,58591900]
["2012-03-01",41.82,43.959999000000003,41.240001999999997,43.41,35.065818999999998,83415000]
["2012-04-01",43.43,44.209999000000003,41.880001,44.18,36.063125999999997,42822600]
["2012-05-01",44.220001000000003,44.939999,43.25,43.700001,35.671322000000004,46793800]
["2012-06-01",43.439999,45.560001,43.290000999999997,45.27,36.952866,61755600]
["2012-07-01",45.549999,46.540000999999997,44.169998,46.16,38.062587999999998,39308100]
["2012-08-01",46.330002,47.029998999999997,43.220001000000003,43.41,35.794994000000003,47572000]
["2012-09-01",43.450001,43.669998,42.119999,42.669998,35.184811000000003,41295500]
["2012-10-01",42.68,44.110000999999997,41.830002,42.52,35.436084999999999,56575200]
["2012-11-01",42.52,42.669998,39.599997999999999,40.950001,34.127651,51077000]
["2012-12-01",40.93,41.919998,39.400002000000001,40.18,33.485931000000001,51913900]
["2013-01-01",40.610000999999997,42.709999000000003,40.290000999999997,42.639999000000003,35.942298999999998,53993600]
["2013-02-01",42.709999000000003,43.290000999999997,41,42.639999000000003,35.942298999999998,56633200]
["2013-03-01",42.57,44.57,42.380001,44.529998999999997,37.535431000000003,63266100]
["2013-04-01",44.509998000000003,48.5,44.380001,48.439999,41.261958999999997,55505600]
["2013-05-01",48.369999,48.450001,44.75,44.91,38.255046999999998,55246100]
["2013-06-01",44.900002000000001,46.330002,43.200001,45.73,38.953544999999998,70324400]
["2013-07-01",46.080002,47.299999,44.110000999999997,45.889999000000003,39.486172000000003,59240000]
["2013-08-01",46.240001999999997,46.900002000000001,41.080002,41.360000999999997,35.588318000000001,50040400]
["2013-09-01",41.560001,42.470001000000003,40.560001,40.919998,35.209727999999998,73975400]
["2013-10-01",40.900002000000001,42.450001,39.950001,41.849997999999999,36.405555999999997,52644900]
["2013-11-01",42.009998000000003,42.950001,39.909999999999997,40.369999,35.118102999999998,57669500]
["2013-12-01",40.439999,41.459999000000003,40.040000999999997,40.279998999999997,35.039802999999999,60967400]
["2014-01-01",40.360000999999997,42.389999000000003,39.419998,42.150002000000001,37.082520000000002,58763300]
["2014-02-01",42.25,44.450001,40.919998,44.060001,38.762894000000003,51480200]
["2014-03-01",43.869999,44.970001000000003,41.57,43.200001,38.006287,73699600]
["2014-04-01",43.189999,46.110000999999997,42.299999,45.580002,40.516478999999997,58789800]
["2014-05-01",44.279998999999997,45.990001999999997,42.849997999999999,45.869999,40.774261000000003,68688000]
["2014-06-01",45.82,48.639999000000003,45.27,48.02,42.685412999999997,57308800]
["2014-07-01",48.040000999999997,48.09,44.650002000000001,44.669998,40.091602000000002,51834700]
["2014-08-01",44.82,46.48,42.919998,46.48,41.716090999999999,48329200]
["2014-09-01",46.459999000000003,48.240001999999997,43.759998000000003,45.040000999999997,40.423687000000001,65231300]
["2014-10-01",45.189999,50.360000999999997,44.169998,50.32,45.627155000000002,85505100]
["2014-11-01",50.5,51.459999000000003,48.919998,50.5,45.790374999999997,73359600]
["2014-12-01",50.209999000000003,55.240001999999997,49.790000999999997,53.240001999999997,48.274841000000002,69284800]
["2015-01-01",53.48,60.209999000000003,53.060001,58.810001,53.771362000000003,69248000]
["2015-02-01",58.849997999999999,59.029998999999997,53.380001,53.73,49.126598000000001,63129900]
["2015-03-01",53.529998999999997,54.790000999999997,51.110000999999997,53.07,48.523147999999999,67739300]
["2015-04-01",53.169998,54.689999,51.400002000000001,52.919998,48.810062000000002,67850400]
["2015-05-01",52.939999,54.32,50.75,53.470001000000003,49.317348000000003,48812000]
["2015-06-01",53.790000999999997,53.959999000000003,48.77,49.099997999999999,45.286732000000001,65012700]
["2015-07-01",49.23,53.25,49.07,52.509998000000003,48.880302,58901800]
["2015-08-01",52.66,54.630001,48.509998000000003,49.580002,46.152847000000001,71249400]
["2015-09-01",48.52,53.59,47.330002,52.799999,49.150261,88205800]
["2015-10-01",52.919998,54.990001999999997,51.470001000000003,53.400002000000001,50.139885,69058200]
["2015-11-01",53.349997999999999,54.380001,51.049999,52.73,49.510779999999997,50211100]
["2015-12-01",53.040000999999997,54.389999000000003,51.189999,53.189999,49.942698999999998,51916000]
["2016-01-01",52.849997999999999,55.110000999999997,50.650002000000001,54.91,51.995975000000001,61757800]
["2016-02-01",54.959999000000003,58.459999000000003,54.450001,56.73,53.719383000000001,73980700]
["2016-03-01",57.099997999999999,59.880001,54.709999000000003,59.720001000000003,56.550716000000001,57290600]
["2016-04-01",59.32,60.09,56.48,58.200001,55.543232000000003,47789900]
["2016-05-01",58.360000999999997,60.18,56.389999000000003,60.080002,57.337406000000001,51059100]
["2016-06-01",60,63.950001,59.759998000000003,63.919998,61.002116999999998,61669100]
["2016-07-01",64.239998,65.430000000000007,62.900002000000001,63.939999,61.498238000000001,55131100]
["2016-08-01",63.779998999999997,65.389999000000003,61.48,61.939999,59.574612000000002,67664300]
["2016-09-01",61.93,64.400002000000001,60.439999,61.169998,58.834018999999998,52330300]
["2016-10-01",61.049999,62.689999,58.200001,62.119999,60.217213000000001,49834100]
["2016-11-01",62.099997999999999,62.23,57.630001,58.799999,56.998905000000001,57511500]
["2016-12-01",58.470001000000003,61.540000999999997,57.599997999999999,60.77,58.908562000000003,44434100]
["2017-01-01",60.810001,61.91,59.889999000000003,61.889999000000003,60.478637999999997,41070300]
["2017-02-01",61.389999000000003,66.930000000000007,60.610000999999997,66.75,65.227813999999995,36733700]
["2017-03-01",65.989998,68.290001000000004,65.019997000000004,66.360000999999997,64.846703000000005,53826800]
["2017-04-01",66.330001999999993,67.830001999999993,65.800003000000004,67.050003000000004,66.001227999999998,38951100]
["2017-05-01",67.080001999999993,68.480002999999996,65.139999000000003,68.379997000000003,67.310424999999995,65456500]
["2017-06-01",68.290001000000004,70.319999999999993,65.430000000000007,66.370002999999997,65.331862999999998,55585700]
["2017-07-01",66.519997000000004,68.279999000000004,64.839995999999999,67.690002000000007,67.162186000000005,42335700]
["2017-08-01",67.510002,70.580001999999993,67.410004000000001,70.379997000000003,69.831207000000006,37765400]
["2017-09-01",70.459998999999996,71.569999999999993,67.260002,68.089995999999999,67.559059000000005,45123400]
["2017-10-01",68.290001000000004,69.669998000000007,49.830002,57.77,57.77,192337400]
["2017-11-01",57.610000999999997,57.990001999999997,52.459999000000003,54.240001999999997,54.240001999999997,120275100]
["2017-12-01",54.200001,54.66,41.610000999999997,44.830002,44.830002,150948600]
["2018-01-01",44.34,45.290000999999997,41.669998,42.43,42.43,125560500]
["2018-02-01",42.450001,47,37.299999,41.09,41.09,121844200]
["2018-03-01",41.09,45.700001,40.220001000000003,43.93,43.93,118883600]
["2018-04-01",43.970001000000003,48.900002000000001,42.82,46.099997999999999,46.099997999999999,82744900]
["2018-05-01",46.119999,46.59,41.810001,43.330002,43.330002,87210600]
["2018-06-01",43.330002,43.330002,38.009998000000003,42.560001,42.560001,131743300]
["2018-07-01",42.709999000000003,46.48,40.57,43.080002,43.080002,113494300]
["2018-08-01",41.860000999999997,48.09,41.419998,46.18,46.18,160802800]
["2018-09-01",48.209999000000003,48.689999,44.889999000000003,46.009998000000003,46.009998000000003,114310300]
["2018-10-01",46.110000999999997,49.110000999999997,45.27,46.810001,46.810001,107172200]
["2018-11-01",46.84,49.419998,17.260000000000002,26.379999000000002,26.379999000000002,447690400]
["2018-12-01",26.299999,27.379999000000002,21.879999000000002,23.75,23.75,169541300]
["2019-01-01",23.549999,24.83,5.07,13,13,1181413700]
["2019-02-01",12.88,19.989999999999998,12.8,17.030000999999999,17.030000999999999,200403800]
["2019-03-01",17.100000000000001,19.799999,15.49,17.799999,17.799999,153245400]
["2019-04-01",17.59,24.9,17.18,22.52,22.52,175567700]
["2019-05-01",22.66,22.66,16.27,17.100000000000001,17.100000000000001,172630300]
["2019-06-01",17.200001,25.190000999999999,17.010000000000002,22.92,22.92,175630300]
["2019-07-01",23.110001,23.559999000000001,16.860001,18.129999000000002,18.129999000000002,135920900]
["2019-08-01",18.02,19.18,9.42,10.45,10.45,199323900]
["2019-09-01",10.37,12.42,9.59,10,10,204795500]
["2019-10-01",9.86,12.29,3.55,6.17,6.17,551813500]
["2019-11-01",6.42,8.1999999999999993,5.83,7.46,7.46,379954100]
["2019-12-01",7.52,13.09,7.5,10.87,10.87,549627200]
["2020-01-01",10.91,15.57,10.06,15.21,15.21,249013300]
["2020-02-01",16.280000999999999,18.34,14.87,15.5,15.5,222203600]
["2020-03-01",15.58,15.65,6.25,8.99,8.99,316321100]
["2020-04-01",8.48,12.6,7.85,11.13,11.13,126566400]

{"sheet":"RWE.DE","index":120,"n_rows":282,"n_cols":7,"rows_kept":282,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1996-12-01",33.036999000000002,33.251300999999998,31.650600000000001,33.001099000000004,14.787239,2364347]
["1997-01-01",32.517699999999998,35.656300000000002,31.748301000000001,35.111099000000003,15.732699,9301373]
["1997-02-01",34.805098999999998,39.493499999999997,34.428299000000003,38.678199999999997,17.331054999999999,7818449]
["1997-03-01",38.535702000000001,40.503101000000001,36.181499000000002,37.949599999999997,17.004580000000001,9096690]
["1997-04-01",36.690800000000003,37.200099999999999,32.971198999999999,36.584201999999998,16.392769000000001,11038637]
["1997-05-01",36.757598999999999,38.984200000000001,36.089801999999999,37.302799,16.714763999999999,5718479]
["1997-06-01",36.823399000000002,39.085799999999999,36.716701999999998,38.137999999999998,17.089003000000002,7854067]
["1997-07-01",38.178902000000001,41.710098000000002,37.200099999999999,41.384200999999997,18.543569999999999,11735950]
["1997-08-01",41.531700000000001,46.373600000000003,38.219700000000003,40.894798000000002,18.324273999999999,23087626]
["1997-09-01",42.296199999999999,44.6404,39.059897999999997,43.636699999999998,19.552876999999999,49498283]
["1997-10-01",43.519100000000002,46.475200999999998,34.143298999999999,38.474899000000001,17.239958000000001,49146113]
["1997-11-01",38.856602000000002,45.057999000000002,36.945999,44.487900000000003,19.934282,43652881]
["1997-12-01",44.920399000000003,51.468601,44.920399000000003,48.156601000000002,21.578171000000001,10138651]
["1998-01-01",49.048698000000002,53.354301,48.156601000000002,52.106498999999999,23.348049,10557036]
["1998-02-01",52.233100999999998,52.488200999999997,50.067298999999998,50.883597999999999,22.800087000000001,11267395]
["1998-03-01",50.959301000000004,51.877299999999998,48.161597999999998,49.991501,22.400348999999999,13400476]
["1998-04-01",50.016399,51.265301000000001,45.532398000000001,47.3414,21.212889000000001,16549929]
["1998-05-01",47.585498999999999,50.551701000000001,43.825099999999999,48.411799999999999,21.692522,12898811]
["1998-06-01",48.258301000000003,57.048999999999999,47.544701000000003,52.997501,23.747297,13637262]
["1998-07-01",53.507801000000001,55.953701000000002,48.411799999999999,49.940700999999997,22.377592,17208483]
["1998-08-01",48.411799999999999,49.420399000000003,42.347000000000001,43.086497999999999,19.306339000000001,25719435]
["1998-09-01",41.781897999999998,48.665900999999998,39.238300000000002,39.646999000000001,17.765158,32348231]
["1998-10-01",38.984200000000001,46.118400999999999,38.219700000000003,45.073898,20.196864999999999,35497754]
["1998-11-01",46.118400999999999,47.493899999999996,42.347000000000001,45.481498999999999,20.379501000000001,35229861]
["1998-12-01",45.863300000000002,47.137000999999998,39.748600000000003,47.137000999999998,21.121302,24166386]
["1999-01-01",44.850700000000003,51.378898999999997,37.375500000000002,42.159599,18.891010000000001,22120112]
["1999-02-01",42.059897999999997,43.256000999999998,36.697800000000001,39.767600999999999,17.819199000000001,16005792]
["1999-03-01",39.319099000000001,47.840698000000003,35.083199,40.6646,18.221126999999999,33384176]
["1999-04-01",41.063301000000003,45.339001000000003,40.016700999999998,42.408797999999997,19.002669999999998,17312168]
["1999-05-01",43.555,47.442000999999998,41.860599999999998,43.156300000000002,19.337617999999999,13677101]
["1999-06-01",42.408797999999997,45.099800000000002,40.265900000000002,44.103099999999998,19.761862000000001,28263251]
["1999-07-01",44.850700000000003,47.043399999999998,37.983500999999997,38.222698000000001,17.126950999999998,18950742]
["1999-08-01",39.667900000000003,43.315800000000003,35.083199,41.631400999999997,18.654339,24797979]
["1999-09-01",40.096499999999999,43.305801000000002,38.252602000000003,39.747601000000003,17.810236,25228780]
["1999-10-01",39.069901000000002,40.465198999999998,35.631400999999997,38.471901000000003,17.238613000000001,27461524]
["1999-11-01",38.451999999999998,39.458599,36.737701000000001,37.873900999999996,16.970659000000001,25566465]
["1999-12-01",37.853999999999999,40.355598000000001,35.581501000000003,38.531700000000001,17.740055000000002,23067964]
["2000-01-01",39.568199,40.066600999999999,32.252602000000003,32.641300000000001,15.028107,25709325]
["2000-02-01",33.468601,36.986801,30.119699000000001,34.704399000000002,15.977959999999999,37198205]
["2000-03-01",34.973498999999997,38.033400999999998,30.877199000000001,37.176200999999999,17.115981999999999,51232238]
["2000-04-01",37.226002000000001,38.671199999999999,34.684502000000002,35.551600999999998,16.368010999999999,15726455]
["2000-05-01",35.980201999999998,39.767600999999999,34.9636,38.990200000000002,17.951150999999999,18899156]
["2000-06-01",38.870601999999998,40.714401000000002,34.465198999999998,35.382198000000002,16.290019999999998,27212205]
["2000-07-01",34.983500999999997,38.770901000000002,33.598098999999998,38.531700000000001,17.740055000000002,15150081]
["2000-08-01",38.7211,42.697800000000001,38.4221,41.760899000000002,19.226783999999999,18475931]
["2000-09-01",41.750999,42.608100999999998,38.132998999999998,39.867198999999999,18.354918000000001,26392817]
["2000-10-01",39.867198999999999,47.501801,39.388801999999998,47.093201000000001,21.681784,27635270]
["2000-11-01",46.495201000000002,49.873900999999996,45.388900999999997,49.335701,22.714233,30856314]
["2000-12-01",48.837398999999998,51.528399999999998,42.388900999999997,47.641300000000001,22.388477000000002,23037851]
["2001-01-01",46.844002000000003,48.339001000000003,41.531700000000001,42.957000999999998,20.187147,27359013]
["2001-02-01",43.505099999999999,44.790900999999998,40.475200999999998,41.282501000000003,19.400234000000001,21812162]
["2001-03-01",41.362301000000002,41.741000999999997,35.282501000000003,40.564898999999997,19.063009000000001,34394267]
["2001-04-01",41.162899000000003,44.8307,39.558300000000003,43.853999999999999,20.608678999999999,18484878]
["2001-05-01",44.352299000000002,44.651299000000002,40.076500000000003,44.053299000000003,20.702332999999999,26299967]
["2001-06-01",44.451999999999998,47.182898999999999,43.923698000000002,46.824100000000001,22.004439999999999,23485710]
["2001-07-01",46.893799000000001,49.933700999999999,46.166302000000002,48.907100999999997,23.484556000000001,31054558]
["2001-08-01",48.348998999999999,49.116402000000001,45.518397999999998,46.146301000000001,22.158859,26468347]
["2001-09-01",45.897202,46.844002000000003,36.049900000000001,43.953601999999997,21.105947,49413490]
["2001-10-01",44.252602000000003,47.731098000000003,42.358898000000003,43.754299000000003,21.010244,35476542]
["2001-11-01",43.375599000000001,44.880600000000001,41.132998999999998,41.501801,19.928623000000002,40984135]
["2001-12-01",40.863899000000004,42.378898999999997,39.777500000000003,42.059897999999997,20.196618999999998,30968958]
["2002-01-01",42.059897999999997,43.893799000000001,40.764301000000003,43.126399999999997,20.708738,31491165]
["2002-02-01",42.966900000000003,43.923698000000002,39.897098999999997,41.392200000000003,19.875999,30129996]
["2002-03-01",41.372199999999999,43.305801000000002,40.475200999999998,42.936999999999998,20.617789999999999,37356083]
["2002-04-01",42.857300000000002,43.525100999999999,41.162899000000003,41.860599999999998,20.100914,27902913]
["2002-05-01",41.362301000000002,42.309100999999998,39.368899999999996,40.714401000000002,19.550526000000001,25766346]
["2002-06-01",40.525100999999999,41.143002000000003,37.295799000000002,39.966900000000003,19.191589,48814885]
["2002-07-01",40.066600999999999,40.654598,30.418699,33.747601000000003,16.619125,58448918]
["2002-08-01",33.887199000000003,38.790798000000002,31.873899000000002,37.325699,18.381167999999999,39972854]
["2002-09-01",37.325699,37.325699,28.066500000000001,29.701098999999999,14.62641,52690789]
["2002-10-01",30.149598999999998,32.870499000000002,28.026699000000001,31.285800999999999,15.406801,51626091]
["2002-11-01",31.245999999999999,33.5383,27.488500999999999,28.156199999999998,13.865621000000001,43114522]
["2002-12-01",28.355599999999999,28.9237,23.9802,24.617999999999999,12.123219000000001,41671078]
["2003-01-01",24.817399999999999,27.657900000000001,24.149598999999998,25.544900999999999,12.579677,66144387]
["2003-02-01",25.614699999999999,25.903700000000001,18.847200000000001,20.412001,10.051962,61513329]
["2003-03-01",20.581499000000001,22.514999,17.541599000000001,20.431999000000001,10.061809999999999,65744834]
["2003-04-01",20.232599,24.677799,20.152901,24.02,11.828732,42870276]
["2003-05-01",23.750900000000001,25.963498999999999,23.0532,24.608101000000001,12.118347,47090333]
["2003-06-01",24.7775,27.408701000000001,24.169499999999999,26.2027,13.420507000000001,52268752]
["2003-07-01",26.461901000000001,26.461901000000001,24.169499999999999,25.116399999999999,12.864129,44328359]
["2003-08-01",24.7974,25.086500000000001,23.731000999999999,24.448601,12.522095,38846262]
["2003-09-01",24.598101,26.172799999999999,22.285800999999999,22.764199999999999,11.659378999999999,59030565]
["2003-10-01",22.634599999999999,24.149598999999998,22.425301000000001,23.820699999999999,12.200498,45144536]
["2003-11-01",23.820699999999999,26.840599000000001,23.7409,26.810699,13.731920000000001,55042356]
["2003-12-01",26.960198999999999,32.431998999999998,26.8904,31.265899999999998,16.013784000000001,59465531]
["2004-01-01",31.395499999999998,33.627997999999998,29.232700000000001,32.312401000000001,16.549779999999998,73727446]
["2004-02-01",32.192799000000001,35.681198000000002,32.192799000000001,35.422001000000002,18.142455999999999,55271584]
["2004-03-01",35.531700000000001,38.671199999999999,33.996799000000003,36.408797999999997,18.647873000000001,82747479]
["2004-04-01",36.578201,39.757598999999999,35.581501000000003,36.089801999999999,18.484487999999999,58639083]
["2004-05-01",35.730998999999997,37.335701,34.096499999999999,36.059897999999997,19.071038999999999,47278226]
["2004-06-01",36.229401000000003,39.119700999999999,35.1828,38.521701999999998,20.373016,48610836]
["2004-07-01",38.730998999999997,41.481898999999999,38.481898999999999,40.564898999999997,21.453609,53803886]
["2004-08-01",40.365600999999998,41.302501999999997,38.372199999999999,40.116402000000001,21.216408000000001,45427060]
["2004-09-01",40.515098999999999,40.853999999999999,37.415401000000003,38.352299000000002,20.283428000000001,49108992]
["2004-10-01",38.222698000000001,41.571601999999999,38.222698000000001,41.382198000000002,21.885854999999999,46050617]
["2004-11-01",41.362301000000002,43.834000000000003,39.438701999999999,39.857300000000002,21.079371999999999,69869780]
["2004-12-01",39.578201,41.033400999999998,39.1297,40.564898999999997,21.453609,51924327]
["2005-01-01",40.674500000000002,44.152999999999999,40.245998,44.083199,23.314333000000001,68226160]
["2005-02-01",44.113098000000001,48.089900999999998,44.023398999999998,45.697800000000001,24.168254999999998,78413443]
["2005-03-01",45.488498999999997,46.863899000000004,42.358898000000003,46.495201000000002,24.589974999999999,80897165]
["2005-04-01",46.544998,48.837398999999998,44.651299000000002,45.966900000000003,24.310568,65098755]
["2005-05-01",46.256000999999998,50.272598000000002,45.279201999999998,49.485199000000001,27.009243000000001,56128236]
["2005-06-01",49.704498000000001,53.571601999999999,49.594799000000002,53.202801000000001,29.038326000000001,58219411]
["2005-07-01",53.172901000000003,55.893901999999997,51.339001000000003,55.076599000000002,30.061052,65262801]
["2005-08-01",55.066600999999999,56.013500000000001,51.897202,54.000197999999997,29.473551,57814696]
["2005-09-01",54.299197999999997,57.359000999999999,53.232700000000001,54.867297999999998,29.946821,75222924]
["2005-10-01",55.216099,55.6646,50.342399999999998,53.103198999999996,28.983965000000001,77370632]
["2005-11-01",52.943699000000002,58.933799999999998,52.166302000000002,58.505198999999998,31.932397999999999,74437403]
["2005-12-01",58.405498999999999,63.229500000000002,57.857300000000002,62.342399999999998,34.026764,47410452]
["2006-01-01",62.162998000000002,68.113197,61.375599000000001,67.594902000000005,36.893597,58858090]
["2006-02-01",67.276000999999994,74.452102999999994,66.199600000000004,71.621498000000003,39.091330999999997,56876915]
["2006-03-01",72.119797000000005,72.159698000000006,67.584900000000005,71.581596000000005,39.069564999999997,64859549]
["2006-04-01",72.159698000000006,73.933800000000005,67.574996999999996,68.491898000000006,37.383189999999999,63196897]
["2006-05-01",68.153098999999997,69.667998999999995,62.093201000000001,66.418800000000005,37.157063000000001,78082906]
["2006-06-01",65.990195999999997,66.369003000000006,60.398899,64.834098999999995,36.270519,70814145]
["2006-07-01",64.883904000000001,68.840796999999995,62.541697999999997,68.541801000000007,38.344746000000001,50767247]
["2006-08-01",68.452003000000005,73.126503,67.166297999999998,71.302597000000006,39.889229,57151572]
["2006-09-01",71.202904000000004,73.525199999999998,68.671302999999995,72.508598000000006,40.563904000000001,65198343]
["2006-10-01",72.458702000000002,78.428802000000005,72.408896999999996,77.172996999999995,43.173335999999999,65488778]
["2006-11-01",77.143096999999997,90.508598000000006,75.080001999999993,85.325896999999998,47.734360000000002,90285695]
["2006-12-01",85.475403,90.199600000000004,82.286002999999994,83.222899999999996,46.557865,61921595]
["2007-01-01",83.880699000000007,85.565101999999996,78.648101999999994,79.734497000000005,44.606335000000001,70919866]
["2007-02-01",80.581703000000005,84.957099999999997,76.345802000000006,76.844100999999995,42.989345999999998,91005319]
["2007-03-01",76.744399999999999,79.236098999999996,73.893897999999993,78.927199999999999,44.154705,88345173]
["2007-04-01",78.837502000000001,84.060096999999999,75.119904000000005,77.352401999999998,43.273701000000003,70768274]
["2007-05-01",77.352401999999998,84.518501000000001,77.192902000000004,83.920501999999999,49.035617999999999,89652275]
["2007-06-01",84.628197,85.216201999999996,75.847397000000001,78.727798000000007,46.001460999999999,94134396]
["2007-07-01",78.239502000000002,82.226196000000002,76.893897999999993,77.870697000000007,45.766354,81512031]
["2007-08-01",76.694603000000001,82.425499000000002,76.545096999999998,82.266098,48.349625000000003,91469675]
["2007-09-01",82.475403,88.903998999999999,78.558402999999998,87.907302999999999,51.665084999999998,73125252]
["2007-10-01",87.707901000000007,97.036902999999995,86.172996999999995,93.927199999999999,55.203113999999999,72302669]
["2007-11-01",92.761100999999996,95.721298000000004,86.402298000000002,93.070098999999999,54.699382999999997,91249189]
["2007-12-01",92.511902000000006,98.073402000000002,92.193000999999995,95.681396000000007,56.234096999999998,52888309]
["2008-01-01",96.119904000000005,102.199997,76.684601000000001,82.186301999999998,48.302726999999997,134591748]
["2008-02-01",82.734497000000005,89.143203999999997,78.688004000000006,79.604896999999994,46.785575999999999,101350804]
["2008-03-01",78.239502000000002,80.511902000000006,75.458702000000002,77.601601000000002,45.608196,84050936]
["2008-04-01",77.701201999999995,81.598297000000002,71.980300999999997,73.694603000000001,43.311962000000001,83023622]
["2008-05-01",74.501900000000006,84.020202999999995,73.574996999999996,82.814200999999997,50.745747000000001,77875400]
["2008-06-01",82.545096999999998,84.608299000000002,76.993599000000003,79.963699000000005,48.999054000000001,66475282]
["2008-07-01",79.993599000000003,82.156402999999997,74.013496000000004,76.704597000000007,47.001984,71882502]
["2008-08-01",76.445396000000002,77.163002000000006,70.863997999999995,73.385597000000004,44.968207999999997,75823392]
["2008-09-01",73.186301999999998,73.684601000000001,60.508499,67.276000999999994,41.224463999999998,101379171]
["2008-10-01",67.874001000000007,68.601601000000002,48.936999999999998,64.574996999999996,39.569381999999997,157665712]
["2008-11-01",66.638099999999994,70.176299999999998,56.920399000000003,65.860703000000001,40.357211999999997,79225842]
["2008-12-01",65.003501999999997,65.611503999999996,56.810799000000003,63.488602,38.903671000000003,70190986]
["2009-01-01",63.488602,68.890602000000001,57.807499,60.667999000000002,37.175297,53444363]
["2009-02-01",59.900500999999998,63.179600000000001,48.179600000000001,49.804099999999998,30.518269,67346582]
["2009-03-01",48.986899999999999,55.365600999999998,46.176200999999999,52.634701,32.252766000000001,72865660]
["2009-04-01",52.425400000000003,58.505198999999998,51.269298999999997,54.408797999999997,33.339869999999998,70973673]
["2009-05-01",54.408797999999997,60.339100000000002,54.408797999999997,58.415500999999999,38.839485000000003,49503961]
["2009-06-01",59.2029,60.677897999999999,55.275902000000002,55.903801000000001,37.169494999999998,45842976]
["2009-07-01",55.903801000000001,60.199500999999998,51.807499,59.053299000000003,39.263545999999998,43452101]
["2009-08-01",59.103198999999996,65.780997999999997,57.468601,64.385597000000004,42.808903000000001,46271348]
["2009-09-01",64.754401999999999,64.923798000000005,61.276001000000001,63.259300000000003,42.060043,52523221]
["2009-10-01",63.548400999999998,63.787601000000002,59.342399999999998,59.501899999999999,39.561813000000001,49782687]
["2009-11-01",59.581600000000002,63.279300999999997,58.226101,60.927101,40.509407000000003,38828352]
["2009-12-01",61.226101,68.631500000000003,61.206200000000003,67.734397999999999,45.035460999999998,37304523]
["2010-01-01",68.222801000000004,69.059997999999993,63.508499,64.026802000000004,42.570343000000001,44379791]
["2010-02-01",63.887298999999999,65.830803000000003,61.196201000000002,62.073298999999999,41.271495999999999,46200979]
["2010-03-01",62.591599000000002,66.030097999999995,62.212798999999997,65.382300999999998,43.471595999999998,47001393]
["2010-04-01",65.621498000000003,68.113197,60.179600000000001,61.654701000000003,40.993175999999998,87759395]
["2010-05-01",61.794201000000001,63.219501000000001,55.465302000000001,58.1464,40.828316000000001,96463956]
["2010-06-01",57.787601000000002,59.651401999999997,52.973598000000003,53.541697999999997,37.595055000000002,58830682]
["2010-07-01",52.913798999999997,55.206200000000003,51.628101000000001,54.010201000000002,37.924019000000001,45656528]
["2010-08-01",54.418799999999997,56.302501999999997,51.109797999999998,51.508499,36.167419000000002,45151120]
["2010-09-01",51.428699000000002,54.658000999999999,49.231098000000003,49.385601000000001,34.676796000000003,61869527]
["2010-10-01",49.495201000000002,51.667900000000003,47.486899999999999,51.329101999999999,36.041454000000002,55096549]
["2010-11-01",51.528399999999998,51.827399999999997,47.790900999999998,47.800800000000002,33.564003,56234531]
["2010-12-01",48.344002000000003,50.302501999999997,47.8307,49.724400000000003,34.914692000000002,46389387]
["2011-01-01",50.282600000000002,55.694499999999998,49.903801000000001,52.435397999999999,36.818252999999999,70702231]
["2011-02-01",52.824100000000001,53.860599999999998,48.348998999999999,48.747700000000002,34.228886000000003,64710806]
["2011-03-01",49.026699000000001,49.026699000000001,42.109797999999998,44.795799000000002,31.453999,90068782]
["2011-04-01",45.049999,47.292499999999997,42.707802000000001,43.908797999999997,30.831181999999998,73911985]
["2011-05-01",44.048302,44.476897999999998,39.872199999999999,40.395499999999998,30.695408,62644145]
["2011-06-01",40.679501000000002,40.699500999999998,36.583199,38.108100999999998,28.957274999999999,69718992]
["2011-07-01",38.217700999999998,39.2393,34.654598,36.423698000000002,27.677344999999999,56895331]
["2011-08-01",36.832400999999997,36.956901999999999,24.02,26.063199999999998,19.804693,112413643]
["2011-09-01",26.132999000000002,28.724299999999999,21.149598999999998,27.628,20.993739999999999,96716665]
["2011-10-01",26.900400000000001,33.079799999999999,26.0931,30.842300000000002,23.436197,71770504]
["2011-11-01",30.099799999999998,30.747601,27.109698999999999,30.622999,23.269559999999998,85511816]
["2011-12-01",30.638000000000002,31.191099000000001,25.67,27.15,20.630520000000001,126893551]
["2012-01-01",27.215,29.77,25.975000000000001,29.24,22.218657,87765780]
["2012-02-01",29.514999,34.810001,29.469999000000001,34.200001,25.987621000000001,85913795]
["2012-03-01",34.18,37.119999,33.790000999999997,35.805,27.207211999999998,88375928]
["2012-04-01",36.029998999999997,36.099997999999999,31.954999999999998,32.474997999999999,24.676838,77759710]
["2012-05-01",32.474997999999999,32.919998,29.174999,29.535,23.773945000000001,69274906]
["2012-06-01",29.495000999999998,32.215000000000003,27.879999000000002,32.174999,25.898990999999999,67727955]
["2012-07-01",32.284999999999997,34.470001000000003,29.735001,32,25.758127000000002,66754720]
["2012-08-01",31.875,33.794998,30.940000999999999,33.345001000000003,26.840772999999999,52309175]
["2012-09-01",33.400002000000001,36.465000000000003,33.200001,34.814999,28.024032999999999,57984555]
["2012-10-01",34.93,36.07,34.18,35.255001,28.378209999999999,53088824]
["2012-11-01",35.084999000000003,35.674999,31.105,32.064999,25.810444,70307677]
["2012-12-01",32.235000999999997,32.395000000000003,30.774999999999999,31.24,25.146370000000001,47092318]
["2013-01-01",31.24,31.91,27.610001,27.704999999999998,22.300901,68525921]
["2013-02-01",27.795000000000002,28.774999999999999,26.355,28.135000000000002,22.647027999999999,71838579]
["2013-03-01",28.23,30.065000999999999,28.105,29.075001,23.403670999999999,74108850]
["2013-04-01",29.075001,30.98,25.825001,27.334999,22.003070999999998,103598997]
["2013-05-01",27.334999,28.075001,26.309999000000001,26.454999999999998,22.90127,59347199]
["2013-06-01",26.299999,26.59,23.945,24.52,21.226199999999999,67479746]
["2013-07-01",24.620000999999998,24.75,21.825001,22.614999999999998,19.577100999999999,78235948]
["2013-08-01",22.57,22.815000999999999,20.475000000000001,20.795000000000002,18.001583,74725717]
["2013-09-01",20.915001,26.469999000000001,20.83,25.139999,21.762913000000001,107893115]
["2013-10-01",25.059999000000001,27.83,24.764999,27.190000999999999,23.537534999999998,81263989]
["2013-11-01",27.25,29,24.35,28.26,24.463799999999999,97140141]
["2013-12-01",28.18,28.18,25.695,26.605,23.031117999999999,55552212]
["2014-01-01",26.605,27.975000000000001,24.809999000000001,27.440000999999999,23.753952000000002,78234650]
["2014-02-01",27.450001,30.725000000000001,26.555,29.014999,25.117380000000001,65234942]
["2014-03-01",28.215,29.9,27.754999000000002,29.459999,25.502602,76254339]
["2014-04-01",29.52,29.645,26.629999000000002,27.485001,23.792908000000001,56051336]
["2014-05-01",27.485001,29.565000999999999,25.934999000000001,29.450001,26.413311,61447798]
["2014-06-01",29.440000999999999,32.115001999999997,29.02,31.364999999999998,28.130849999999999,54907584]
["2014-07-01",31.434999000000001,32.979999999999997,29.924999,30.055,26.955926999999999,49909624]
["2014-08-01",29.950001,30.145,27.700001,29.780000999999999,26.709285999999999,46655644]
["2014-09-01",29.780000999999999,32.314999,29.780000999999999,30.855,27.673437,45736083]
["2014-10-01",30.68,31.09,24.75,28.26,25.346015999999999,68241717]
["2014-11-01",28.139999,29.27,25.924999,29.129999000000002,26.126307000000001,58243457]
["2014-12-01",29.129999000000002,29.860001,25.045000000000002,25.65,23.005144000000001,59336339]
["2015-01-01",25.65,25.805,21.66,24.610001,22.072379999999999,85653612]
["2015-02-01",24.605,25.48,22.204999999999998,24.985001,22.408712000000001,74353637]
["2015-03-01",24.885000000000002,25.075001,23.16,23.780000999999999,21.327963,91000326]
["2015-04-01",23.629999000000002,25.540001,22.049999,22.290001,19.991603999999999,80341720]
["2015-05-01",22.290001,23.575001,21.174999,21.26,19.909842000000001,75103132]
["2015-06-01",21.379999000000002,21.629999000000002,19.110001,19.285,18.060265999999999,95051782]
["2015-07-01",19.450001,20.58,18.445,18.950001,17.746542000000002,78337182]
["2015-08-01",18.934999000000001,19.559999000000001,13.1,13.395,12.544324,104220292]
["2015-09-01",13.285,13.54,9.1259999999999994,10.15,9.5054040000000004,215667103]
["2015-10-01",10.295,14.085000000000001,9.7010000000000005,12.654999999999999,11.851317999999999,141469033]
["2015-11-01",12.57,14.06,10.57,10.89,10.198410000000001,110982074]
["2015-12-01",10.904999999999999,13.25,10.265000000000001,11.71,10.966333000000001,117562925]
["2016-01-01",11.71,13.33,10.51,12.87,12.052664999999999,110978340]
["2016-02-01",12.935,13.06,9.9849999999999994,10.54,9.8706359999999993,127082079]
["2016-03-01",10.53,11.54,10.345000000000001,11.375,10.652608000000001,103560022]
["2016-04-01",11.22,13.47,10.734999999999999,13.045,12.216552,97531692]
["2016-05-01",13.025,13.05,11.244999999999999,11.765000000000001,11.133255999999999,82931636]
["2016-06-01",11.755000000000001,14.31,11.305,14.19,13.428041,113270594]
["2016-07-01",14.27,16.489999999999998,13.82,15.904999999999999,15.050951,89211531]
["2016-08-01",16,16.120000999999998,14.25,14.664999999999999,13.877535999999999,66299222]
["2016-09-01",14.71,15.75,14.164999999999999,15.335000000000001,14.511559,82655788]
["2016-10-01",15.335000000000001,15.7,12.96,14.46,13.683543,97403450]
["2016-11-01",14.52,14.945,11.35,11.86,11.223155,115929116]
["2016-12-01",11.875,12.48,11.015000000000001,11.815,11.180572,111358437]
["2017-01-01",11.95,13.035,11.605,12.255000000000001,11.596945,92025428]
["2017-02-01",12.3,13.66,11.98,13.455,12.732509,88342923]
["2017-03-01",13.52,15.79,13.515000000000001,15.535,14.70082,118448112]
["2017-04-01",15.73,15.865,15.005000000000001,15.205,14.388539,59778029]
["2017-05-01",15.205,18.155000999999999,15.015000000000001,18.079999999999998,17.109158999999998,80171206]
["2017-06-01",18.09,20.329999999999998,17.215,17.445,16.508258999999999,113684951]
["2017-07-01",17.704999999999998,18.120000999999998,16.940000999999999,17.815000999999999,16.858391000000001,69552875]
["2017-08-01",17.805,21.18,17.764999,20.954999999999998,19.829781000000001,76602794]
["2017-09-01",21.055,21.690000999999999,19.059999000000001,19.219999000000001,18.187946,79824911]
["2017-10-01",19.170000000000002,21.639999,19.149999999999999,21.459999,20.307665,66789241]
["2017-11-01",21.52,23.315000999999999,19.195,19.25,18.216335000000001,108192004]
["2017-12-01",19.254999000000002,20.895,16.579999999999998,17,16.087154000000002,141622663]
["2018-01-01",17,18.389999,16.079999999999998,16.120000999999998,15.254408,110751069]
["2018-02-01",16.23,16.98,14.705,16.41,15.528835000000001,132278481]
["2018-03-01",16.379999000000002,20.559999000000001,15.835000000000001,20.059999000000001,18.982841000000001,173099718]
["2018-04-01",20.059999000000001,22.200001,19.239999999999998,19.875,18.807774999999999,99627897]
["2018-05-01",19.875,20.379999000000002,19.120000999999998,19.395,18.793472000000001,82620065]
["2018-06-01",19.475000000000001,20.389999,18.73,19.524999999999999,18.919439000000001,74547903]
["2018-07-01",19.360001,22.6,19.27,22.440000999999999,21.744032000000001,71943710]
["2018-08-01",22.43,22.540001,20.629999000000002,21.85,21.172331,62653455]
["2018-09-01",21.73,22.42,20.93,21.25,20.590938999999999,68412510]
["2018-10-01",21.200001,21.4,16.780000999999999,17.219999000000001,16.685928000000001,117964567]
["2018-11-01",17.184999000000001,19.600000000000001,17.174999,19.065000999999999,18.473707000000001,93571153]
["2018-12-01",19.360001,19.764999,18.09,18.965,18.376808,63381217]
["2019-01-01",18.965,21.790001,18.745000999999998,21.639999,20.968843,82932283]
["2019-02-01",21.75,22.690000999999999,21.18,21.459999,20.794426000000001,65447962]
["2019-03-01",21.639999,24.540001,20.91,23.9,23.158750999999999,69139995]
["2019-04-01",24.01,24.23,22.280000999999999,22.77,22.063797000000001,51833458]
["2019-05-01",22.77,23.780000999999999,21.23,22.360001,21.666512999999998,83540525]
["2019-06-01",22.15,24,21.34,21.67,21.67,73275645]
["2019-07-01",21.799999,25.299999,21.52,24.459999,24.459999,80761036]
["2019-08-01",24.5,26.1,24.34,25.91,25.91,66389743]
["2019-09-01",26.040001,28.809999000000001,25.82,28.690000999999999,28.690000999999999,69729300]
["2019-10-01",28.74,28.77,26.190000999999999,27.33,27.33,63516656]
["2019-11-01",27.4,27.84,25.26,26.91,26.91,78182000]
["2019-12-01",26.85,27.35,25.41,27.35,27.35,55059334]
["2020-01-01",27.35,32.25,26.440000999999999,31.34,31.34,74681985]
["2020-02-01",31.49,34.639999000000003,30.360001,31.16,31.16,62918274]
["2020-03-01",31.040001,34.189999,20.049999,23.959999,23.959999,153877231]
["2020-04-01",23.42,26.33,22.26,24.98,24.98,34262217]

{"sheet":"MGEE","index":121,"n_rows":483,"n_cols":7,"rows_kept":483,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",0,3.7777780000000001,3.4444439999999998,3.5185179999999998,0.50150700000000004,94000]
["1980-04-01",0,4.5185180000000003,3.5555560000000002,4.3703700000000003,0.62292499999999995,392100]
["1980-05-01",0,4.7037040000000001,4.3703700000000003,4.3703700000000003,0.62292499999999995,273900]
["1980-06-01",0,4.7777779999999996,4.4074070000000001,4.5185180000000003,0.64403999999999995,330400]
["1980-07-01",0,4.6666670000000003,4.2592590000000001,4.2592590000000001,0.60708799999999996,264500]
["1980-08-01",0,4.3333329999999997,4.0370369999999998,4.0370369999999998,0.57541399999999998,290900]
["1980-09-01",0,4.2222220000000004,4,4,0.57013400000000003,303300]
["1980-10-01",0,4.3703700000000003,4,4,0.57013400000000003,215300]
["1980-11-01",0,4.0740740000000004,3.6666669999999999,3.6666669999999999,0.52262299999999995,308500]
["1980-12-01",0,4.1851849999999997,3.5185179999999998,4.0740740000000004,0.58069199999999999,557800]
["1981-01-01",0,4.2222220000000004,4,4,0.57013400000000003,325900]
["1981-02-01",0,4.1481479999999999,3.8888889999999998,3.8888889999999998,0.55429700000000004,211000]
["1981-03-01",0,4.2222220000000004,3.7407409999999999,4.0740740000000004,0.58069199999999999,248100]
["1981-04-01",0,4.1481479999999999,3.7037040000000001,3.7037040000000001,0.52790199999999998,182800]
["1981-05-01",0,3.8888889999999998,3.5555560000000002,3.7777780000000001,0.53846000000000005,342000]
["1981-06-01",0,4.3333329999999997,3.8148149999999998,4.1481479999999999,0.59125099999999997,736900]
["1981-07-01",0,4.2222220000000004,4.0740740000000004,4.1481479999999999,0.59125099999999997,248700]
["1981-08-01",0,4.444445,4.0740740000000004,4.2222220000000004,0.60180900000000004,446800]
["1981-09-01",0,4.4814819999999997,4.1481479999999999,4.4074070000000001,0.62820399999999998,344500]
["1981-10-01",0,4.7407409999999999,4.1851849999999997,4.2592590000000001,0.60708799999999996,571700]
["1981-11-01",0,4.6666670000000003,4.2592590000000001,4.4814819999999997,0.63876200000000005,374200]
["1981-12-01",0,4.7407409999999999,4.2962959999999999,4.2962959999999999,0.61236599999999997,349900]
["1982-01-01",0,4.5925929999999999,4.2962959999999999,4.5185180000000003,0.64403999999999995,307100]
["1982-02-01",0,4.555555,4.2962959999999999,4.3703700000000003,0.62292499999999995,579900]
["1982-03-01",0,4.7407409999999999,4.3703700000000003,4.5185180000000003,0.64403999999999995,597400]
["1982-04-01",0,4.7407409999999999,4.444445,4.6296299999999997,0.65987799999999996,398200]
["1982-05-01",0,4.7407409999999999,4.2962959999999999,4.3333329999999997,0.61764600000000003,307900]
["1982-06-01",0,4.5925929999999999,4.2592590000000001,4.5185180000000003,0.64403999999999995,356300]
["1982-07-01",0,4.555555,4.3333329999999997,4.3333329999999997,0.61764600000000003,277700]
["1982-08-01",0,4.8148150000000003,4.0740740000000004,4.5925929999999999,0.65459900000000004,841800]
["1982-09-01",0,5.1851849999999997,4.5925929999999999,5.0740740000000004,0.72322600000000004,612600]
["1982-10-01",0,5.555555,5.0740740000000004,5.4074070000000001,0.77073800000000003,815600]
["1982-11-01",0,5.6666670000000003,5.3333329999999997,5.3333329999999997,0.76017900000000005,727100]
["1982-12-01",0,5.7037040000000001,5.3333329999999997,5.5925929999999999,0.79713299999999998,417700]
["1983-01-01",0,6,5.5925929999999999,5.7777779999999996,0.82352800000000004,444200]
["1983-02-01",0,5.8888889999999998,5.7037040000000001,5.7407409999999999,0.81824799999999998,280400]
["1983-03-01",0,5.9259259999999996,5.555555,5.555555,0.79185300000000003,458100]
["1983-04-01",0,6,5.555555,5.8148150000000003,0.82880699999999996,335800]
["1983-05-01",0,5.9259259999999996,5.7037040000000001,5.8148150000000003,0.82880699999999996,240300]
["1983-06-01",0,5.8518520000000001,5.6296299999999997,5.7407409999999999,0.81824799999999998,284600]
["1983-07-01",0,5.7777779999999996,5.4814819999999997,5.5925929999999999,0.79713299999999998,214800]
["1983-08-01",0,6.1481479999999999,5.4074070000000001,5.9629630000000002,0.84992299999999998,395800]
["1983-09-01",0,6.555555,5.9629630000000002,6.4814819999999997,0.92382900000000001,241300]
["1983-10-01",0,6.555555,5.9629630000000002,6.1481479999999999,0.87631800000000004,292600]
["1983-11-01",0,6.7407409999999999,6.1481479999999999,6.3703700000000003,0.90799200000000002,278200]
["1983-12-01",0,6.1851849999999997,5.8888889999999998,6.0740740000000004,0.86575899999999995,324400]
["1984-01-01",0,6.444445,6.0740740000000004,6.2592590000000001,0.89215500000000003,226000]
["1984-02-01",0,6.2962959999999999,6.0370369999999998,6.0740740000000004,0.86575899999999995,219400]
["1984-03-01",0,6.1851849999999997,5.7777779999999996,5.8148150000000003,0.82880699999999996,204300]
["1984-04-01",0,6,5.7777779999999996,5.9629630000000002,0.84992299999999998,170200]
["1984-05-01",0,6.1851849999999997,5.8888889999999998,5.9259259999999996,0.84464399999999995,200300]
["1984-06-01",0,6.0370369999999998,5.7037040000000001,5.7777779999999996,0.82352800000000004,212500]
["1984-07-01",0,5.9259259999999996,5.555555,5.8518520000000001,0.83408599999999999,266200]
["1984-08-01",0,6.0370369999999998,5.8148150000000003,5.8888889999999998,0.83936500000000003,386200]
["1984-09-01",0,6.6296299999999997,5.9259259999999996,6.555555,0.93438699999999997,461500]
["1984-10-01",0,6.7777779999999996,6.2962959999999999,6.555555,0.93438699999999997,469500]
["1984-11-01",0,6.7037040000000001,6.5185180000000003,6.5925929999999999,0.939666,387200]
["1984-12-01",0,6.6666670000000003,6.444445,6.6666670000000003,0.95022399999999996,389300]
["1985-01-01",0,7.0370369999999998,6.5925929999999999,6.9629630000000002,0.99245700000000003,456000]
["1985-02-01",0,6.9629630000000002,6.8148150000000003,6.8518520000000001,0.97662000000000004,361800]
["1985-03-01",0,6.9259259999999996,6.4814819999999997,6.7037040000000001,1.0089760000000001,778700]
["1985-04-01",0,7.2222220000000004,6.7037040000000001,7.1481479999999999,1.075869,1117300]
["1985-05-01",0,7.9259259999999996,7.0740740000000004,7.8518520000000001,1.181783,832300]
["1985-06-01",0,7.9259259999999996,7.7037040000000001,7.8148150000000003,1.2333240000000001,369500]
["1985-07-01",0,8.1851850000000006,6.9259259999999996,7.1851849999999997,1.1339570000000001,844000]
["1985-08-01",0,7.7407409999999999,7.0370369999999998,7.6666670000000003,1.209943,612200]
["1985-09-01",0,7.8518520000000001,7.3703700000000003,7.444445,1.2355929999999999,392000]
["1985-10-01",0,7.6666670000000003,7.2962959999999999,7.5925929999999999,1.2601819999999999,388400]
["1985-11-01",0,8.2962959999999999,7.6296299999999997,8.1851850000000006,1.358538,528100]
["1985-12-01",0,8.2962959999999999,8.0740739999999995,8.1851850000000006,1.424439,603200]
["1986-01-01",0,8.4814819999999997,8.0370369999999998,8.3333329999999997,1.4502200000000001,743200]
["1986-02-01",0,9.0740739999999995,8.3333329999999997,9,1.566238,616900]
["1986-03-01",0,9.2592590000000001,9,9.1111109999999993,1.6552500000000001,659900]
["1986-04-01",0,9.6296300000000006,9.1111109999999993,9.4074080000000002,1.709079,1083300]
["1986-05-01",0,10.629630000000001,9.3703699999999994,10.555555,1.917667,1171700]
["1986-06-01",0,10.814814999999999,10.148149,10.629630000000001,2.0069059999999999,1099400]
["1986-07-01",0,11.888889000000001,10.629630000000001,11.407408,2.1537540000000002,1133300]
["1986-08-01",0,12.296296,11.296296,12,2.2656369999999999,1091600]
["1986-09-01",0,12,9.9259260000000005,10.777778,2.1039110000000001,1019700]
["1986-10-01",0,11.851851,10.296296,11.777778,2.2991190000000001,1012500]
["1986-11-01",0,11.814814999999999,11.333333,11.370369999999999,2.2195900000000002,938000]
["1986-12-01",0,11.444445,10.296296,10.296296,2.0808260000000001,1229600]
["1987-01-01",0,10.962963,10.370369999999999,10.740741,2.1706470000000002,638100]
["1987-02-01",0,10.925926,10.444445,10.444445,2.1107670000000001,571700]
["1987-03-01",0,10.555555,10.148149,10.222222,2.1003989999999999,515900]
["1987-04-01",0,10.148149,8.8148149999999994,9.7777779999999996,2.0090759999999999,877200]
["1987-05-01",0,10.222222,9.555555,9.555555,1.9634149999999999,355700]
["1987-06-01",0,9.7037040000000001,9.0370369999999998,9.3333329999999997,1.9529350000000001,469500]
["1987-07-01",0,9.4814819999999997,9.1851850000000006,9.4814819999999997,1.983935,276900]
["1987-08-01",0,10.296296,9.3333329999999997,10.148149,2.1234310000000001,484900]
["1987-09-01",0,10.148149,9.555555,9.6296300000000006,2.051437,302500]
["1987-10-01",0,9.6296300000000006,8.8148149999999994,9.4074080000000002,2.0040979999999999,495900]
["1987-11-01",0,9.6296300000000006,9.1111109999999993,9.1851850000000006,1.9567559999999999,523900]
["1987-12-01",0,9.9259260000000005,9.0370369999999998,9.7037040000000001,2.1067399999999998,382600]
["1988-01-01",0,9.7037040000000001,9.1851850000000006,9.7037040000000001,2.1067399999999998,381900]
["1988-02-01",0,9.7037040000000001,9.3333329999999997,9.4814819999999997,2.058494,481800]
["1988-03-01",0,9.555555,9.1111109999999993,9.3333329999999997,2.0650719999999998,495900]
["1988-04-01",0,9.4074080000000002,9.0370369999999998,9.4074080000000002,2.0814599999999999,443600]
["1988-05-01",0,9.4814819999999997,9.1851850000000006,9.4074080000000002,2.0814599999999999,280400]
["1988-06-01",0,9.555555,9.1851850000000006,9.3333329999999997,2.104867,487400]
["1988-07-01",0,9.555555,9.1851850000000006,9.4074080000000002,2.121572,291400]
["1988-08-01",0,9.555555,9.1111109999999993,9.2962959999999999,2.096514,496800]
["1988-09-01",0,9.555555,9.1111109999999993,9.2592590000000001,2.1290909999999998,348900]
["1988-10-01",0,9.4074080000000002,9.1111109999999993,9.4074080000000002,2.163157,404500]
["1988-11-01",0,9.555555,9.0370369999999998,9.0370369999999998,2.0779930000000002,452100]
["1988-12-01",0,9.1851850000000006,8.8888890000000007,9.1851850000000006,2.1541239999999999,735600]
["1989-01-01",0,9.4074080000000002,9.0370369999999998,9.3333329999999997,2.1888679999999998,312000]
["1989-02-01",0,9.4814819999999997,8.8148149999999994,8.9629630000000002,2.102007,331800]
["1989-03-01",0,10.518518,8.9629630000000002,10.222222,2.4470730000000001,1592600]
["1989-04-01",0,10.666667,10.074074,10.296296,2.464804,695900]
["1989-05-01",0,11.111110999999999,10.222222,10.888889000000001,2.606665,864500]
["1989-06-01",0,10.962963,9.7777779999999996,10.296296,2.5070999999999999,1012200]
["1989-07-01",0,10.592592,10.296296,10.592592,2.5792480000000002,388800]
["1989-08-01",0,10.666667,10.370369999999999,10.518518,2.5612110000000001,370900]
["1989-09-01",0,10.666667,10.370369999999999,10.370369999999999,2.57084,540800]
["1989-10-01",0,10.518518,10.148149,10.148149,2.515752,363600]
["1989-11-01",0,10.592592,10.148149,10.222222,2.534116,290300]
["1989-12-01",0,10.592592,10.222222,10.518518,2.6552690000000001,482700]
["1990-01-01",0,10.518518,9.3333329999999997,9.4074080000000002,2.374784,441000]
["1990-02-01",0,10.148149,9.4074080000000002,10.074074,2.543075,228000]
["1990-03-01",10.074070000000001,10.074074,9.8518500000000007,9.8518500000000007,2.534335,210100]
["1990-04-01",9.8518509999999999,9.9259260000000005,9.3333329999999997,9.4814819999999997,2.4390589999999999,244600]
["1990-05-01",9.4814819999999997,9.7777779999999996,9.3333329999999997,9.6296300000000006,2.4771679999999998,289800]
["1990-06-01",9.6296300000000006,9.8518509999999999,9.4814819999999997,9.8518509999999999,2.5856479999999999,315600]
["1990-07-01",10,10.222222,9.7037040000000001,10,2.6245289999999999,313700]
["1990-08-01",10,10.148149,9.3333329999999997,9.4814819999999997,2.488442,611900]
["1990-09-01",9.4814819999999997,9.7037040000000001,9.2592590000000001,9.555555,2.559469,325700]
["1990-10-01",9.7037040000000001,9.8518509999999999,9.4074080000000002,9.7037040000000001,2.5991499999999998,245100]
["1990-11-01",9.7037040000000001,10.074074,9.4814819999999997,9.8518509999999999,2.6388319999999998,285800]
["1990-12-01",9.8518509999999999,10.148149,9.8518509999999999,9.9259260000000005,2.7104900000000001,196400]
["1991-01-01",9.9259260000000005,10.074074,9.555555,9.9259260000000005,2.7104900000000001,268000]
["1991-02-01",10,10.888889000000001,9.8518509999999999,10.888889000000001,2.973449,389500]
["1991-03-01",10.888889000000001,10.888889000000001,10.592592,10.740741,2.9858009999999999,548100]
["1991-04-01",10.592592,11.111110999999999,10.518518,11.037037,3.068168,240700]
["1991-05-01",10.814814999999999,11.111110999999999,10.814814999999999,11.111110999999999,3.0887600000000002,248000]
["1991-06-01",11.037037,11.407408,10.962963,11.111110999999999,3.143243,473000]
["1991-07-01",11.185185000000001,11.629630000000001,11.185185000000001,11.444445,3.2375430000000001,222100]
["1991-08-01",11.555555,11.851851,11.333333,11.629630000000001,3.289927,293500]
["1991-09-01",11.629630000000001,12.074074,11.555555,11.629630000000001,3.3454760000000001,418100]
["1991-10-01",11.703704,12.814814999999999,11.629630000000001,12.814814999999999,3.6864180000000002,338900]
["1991-11-01",12.888889000000001,13.259259,12.592592,12.814814999999999,3.6864180000000002,272900]
["1991-12-01",12.592592,13.629630000000001,12.592592,13.629630000000001,3.98122,1128200]
["1992-01-01",13.259259,13.703704,12.888889000000001,13.333333,3.951997,511000]
["1992-02-01",13,13.777778,13,13.333333,3.951997,699000]
["1992-03-01",13.777778,13.888889000000001,13.111110999999999,13.444445,4.0437529999999997,412700]
["1992-04-01",13.222222,14.111110999999999,13.111110999999999,13.777778,4.1440089999999996,408400]
["1992-05-01",13.777778,13.777778,13.111110999999999,13.222222,3.9769130000000001,247900]
["1992-06-01",13.555555,13.555555,12.666667,13.111110999999999,4.002192,682300]
["1992-07-01",13.111110999999999,14.777778,12.777778,14.222222,4.3413630000000003,365400]
["1992-08-01",14.222222,14.444445,13.888889000000001,14.333333,4.3752779999999998,329500]
["1992-09-01",14,14.555555,13.666667,14.444445,4.4727930000000002,458600]
["1992-10-01",14.444445,15.333333,14,14.888889000000001,4.6104159999999998,436400]
["1992-11-01",14.888889000000001,14.888889000000001,13.333333,13.777778,4.266356,374900]
["1992-12-01",13.555555,15.111110999999999,13.444445,14.444445,4.5388770000000003,461300]
["1993-01-01",14.222222,14.722222,13.444445,14.222222,4.4690500000000002,342400]
["1993-02-01",14.222222,14.666667,13.777778,14.666667,4.6087059999999997,331600]
["1993-03-01",14.444445,15.777778,14.333333,15.222222,4.85067,440100]
["1993-04-01",15.333333,15.666667,15,15,4.7798559999999997,248400]
["1993-05-01",15.333333,15.666667,15,15.222222,4.85067,268100]
["1993-06-01",15.222222,15.555555,14.555555,14.888889000000001,4.8064900000000002,353900]
["1993-07-01",14.888889000000001,16,14.555555,15.777778,5.0934470000000003,315500]
["1993-08-01",15.611110999999999,15.888889000000001,15.333333,15.666667,5.0575729999999997,300400]
["1993-09-01",15.666667,16.333334000000001,15.333333,16,5.2337389999999999,395600]
["1993-10-01",15.888889000000001,16.222221000000001,15.333333,15.555555,5.0883560000000001,428000]
["1993-11-01",15.333333,15.555555,14.555555,15.111110999999999,4.9429749999999997,368200]
["1993-12-01",14.888889000000001,16.222221000000001,14.888889000000001,15,4.9767599999999996,461100]
["1994-01-01",15,15.222222,14.111110999999999,14.888889000000001,4.9398929999999996,403000]
["1994-02-01",15.222222,15.222222,13.777778,13.777778,4.5712460000000004,318400]
["1994-03-01",14.111110999999999,14.888889000000001,13.888889000000001,14.444445,4.864242,352700]
["1994-04-01",14.444445,14.666667,14.111110999999999,14.555555,4.9016590000000004,182900]
["1994-05-01",14.333333,14.888889000000001,14.333333,14.333333,4.8268219999999999,224700]
["1994-06-01",14.444445,15,14.222222,14.888889000000001,5.0850249999999999,387000]
["1994-07-01",14.555555,14.888889000000001,14.111110999999999,14.333333,4.8952850000000003,184200]
["1994-08-01",14.111110999999999,15.111110999999999,14.111110999999999,15.111110999999999,5.1609189999999998,255300]
["1994-09-01",15,15.555555,14.555555,14.777778,5.119999,345100]
["1994-10-01",14.666667,15,14.666667,14.666667,5.0815020000000004,157900]
["1994-11-01",14.666667,14.888889000000001,14.333333,14.444445,5.0045099999999998,292900]
["1994-12-01",14.333333,14.444445,14.111110999999999,14.444445,5.076816,212400]
["1995-01-01",14.111110999999999,14.333333,13.777778,14,4.9206050000000001,276400]
["1995-02-01",14,14.555555,14,14.388889000000001,5.0572920000000003,179900]
["1995-03-01",14.222222,14.666667,14.222222,14.666667,5.2305640000000002,275900]
["1995-04-01",14.333333,14.555555,13.777778,14.111110999999999,5.032438,181700]
["1995-05-01",13.777778,14.222222,13.777778,13.777778,4.9135609999999996,346700]
["1995-06-01",13.777778,14.111110999999999,13.666667,13.888889000000001,5.0276120000000004,453100]
["1995-07-01",13.888889000000001,14.888889000000001,13.555555,14.666667,5.3091590000000002,328500]
["1995-08-01",14.666667,14.888889000000001,14.555555,14.666667,5.3091590000000002,224300]
["1995-09-01",14.777778,15.111110999999999,14.666667,14.777778,5.4274979999999999,340800]
["1995-10-01",15,15.111110999999999,14.666667,14.666667,5.386692,181100]
["1995-11-01",14.666667,15,14.555555,14.722222,5.4070980000000004,282000]
["1995-12-01",14.611110999999999,15.555555,14.611110999999999,15.555555,5.7962730000000002,429900]
["1996-01-01",15.777778,15.888889000000001,15.444445,15.888889000000001,5.9204819999999998,456600]
["1996-02-01",15.555555,18.166665999999999,15.555555,18.166665999999999,6.7692230000000002,458600]
["1996-03-01",17.833334000000001,18.333334000000001,16.666665999999999,16.666665999999999,6.2850020000000004,514800]
["1996-04-01",16.666665999999999,17.166665999999999,16.166665999999999,16.166665999999999,6.0964510000000001,240900]
["1996-05-01",16.166665999999999,16.5,15.666667,16.25,6.1278779999999999,352600]
["1996-06-01",16,16.5,14.333333,14.333333,5.4780689999999996,330200]
["1996-07-01",14.333333,15,14.333333,14.666667,5.6054639999999996,285100]
["1996-08-01",14.333333,15.833333,14.333333,15.333333,5.860258,382000]
["1996-09-01",15.333333,15.666667,14.666667,14.916667,5.7814480000000001,241200]
["1996-10-01",14.666667,14.916667,13.5,13.666667,5.2969720000000002,403200]
["1996-11-01",13.666667,14.666667,13.083333,14.083333,5.4584609999999998,555700]
["1996-12-01",14.5,14.5,13.5,13.5,5.3114239999999997,533300]
["1997-01-01",13,14.333333,12.333333,14,5.5081439999999997,682100]
["1997-02-01",13.75,14.5,13.75,14.333333,5.6392920000000002,586700]
["1997-03-01",14,14.333333,12.833333,13.5,5.3907360000000004,575100]
["1997-04-01",13.166667,14,13,13.333333,5.3241820000000004,497000]
["1997-05-01",13.416667,14,13.166667,13.333333,5.3241820000000004,405100]
["1997-06-01",13.333333,14.166667,13.333333,13.666667,5.5427660000000003,520600]
["1997-07-01",13.583333,14.166667,13.25,13.5,5.4751690000000002,506600]
["1997-08-01",13.666667,13.833333,13.25,13.5,5.4751690000000002,465400]
["1997-09-01",13.5,13.916667,13.5,13.625,5.615437,607900]
["1997-10-01",13.583333,13.75,13.083333,13.416667,5.5295730000000001,760600]
["1997-11-01",13.25,13.583333,13.166667,13.583333,5.5982640000000004,496800]
["1997-12-01",13.583333,15.833333,13.166667,15.333333,6.4235829999999998,797700]
["1998-01-01",15,15.666667,14.5,14.666667,6.144298,669200]
["1998-02-01",14.583333,15.333333,14.5,14.916667,6.2490290000000002,295900]
["1998-03-01",14.583333,15.416667,14.416667,14.5,6.1626729999999998,555900]
["1998-04-01",14.5,15,13.916667,14.416667,6.1272539999999998,508300]
["1998-05-01",14.416667,14.666667,13.75,14.166667,6.0209999999999999,590400]
["1998-06-01",14.166667,15.333333,14,15.25,6.5799770000000004,811600]
["1998-07-01",15.166667,15.666667,14.833333,14.833333,6.4001979999999996,585800]
["1998-08-01",15,15.5,14.833333,15.333333,6.6159379999999999,593500]
["1998-09-01",15.333333,15.833333,15.083333,15.333333,6.7107640000000002,1206300]
["1998-10-01",15.333333,15.833333,15,15.416667,6.7472339999999997,702000]
["1998-11-01",15.333333,15.666667,14.833333,15.416667,6.7472339999999997,358500]
["1998-12-01",15.25,15.583333,15,15.166667,6.7332239999999999,368100]
["1999-01-01",15.416667,15.5,14,14.166667,6.2892739999999998,686200]
["1999-02-01",14.083333,14.666667,10.916667,13.416667,5.956315,566700]
["1999-03-01",13.166667,13.666667,11.75,13,5.8657709999999996,591400]
["1999-04-01",13.083333,13.5,12.333333,12.416667,5.6025619999999998,537000]
["1999-05-01",12.5,15.916667,12.416667,14.166667,6.3921869999999998,1394600]
["1999-06-01",13.833333,14,13.375,13.666667,6.2549650000000003,644500]
["1999-07-01",13.666667,15.333333,13.666667,13.833333,6.3312439999999999,1660400]
["1999-08-01",14,14.75,13.166667,13.166667,6.0261269999999998,570500]
["1999-09-01",13.666667,15.333333,13.25,13.25,6.1576180000000003,695000]
["1999-10-01",13.583333,14.666667,13.583333,13.916667,6.4674360000000002,401700]
["1999-11-01",13.916667,14.166667,12.5,13,6.0414370000000002,665800]
["1999-12-01",13.25,14.041667,12.083333,13.416667,6.3374170000000003,896400]
["2000-01-01",13.166667,13.75,11.833333,12.083333,5.7076130000000003,774900]
["2000-02-01",12.083333,12.666667,11.333333,11.583333,5.4714330000000002,936200]
["2000-03-01",12.083333,12.333333,11.166667,11.916667,5.7316609999999999,916000]
["2000-04-01",11.916667,12.333333,11.5,12.083333,5.8118239999999997,857000]
["2000-05-01",12.125,12.833333,11.833333,12.458333,5.9921920000000002,890900]
["2000-06-01",12.583333,14.333333,12.458333,13.166667,6.4430300000000003,837900]
["2000-07-01",13.166667,13.666667,11.666667,13.666667,6.6876980000000001,559700]
["2000-08-01",13.333333,13.666667,12.833333,13.25,6.4838040000000001,677500]
["2000-09-01",13.333333,15.333333,13,15.166667,7.5486300000000002,1168000]
["2000-10-01",15.333333,15.333333,13.333333,14.5,7.2168239999999999,644600]
["2000-11-01",14.458333,14.916667,14,14.416667,7.1753460000000002,443200]
["2000-12-01",14.25,15.791667,13.916667,15.083333,7.6245380000000003,625100]
["2001-01-01",15.25,16.083334000000001,13.916667,14.916667,7.5402899999999997,868300]
["2001-02-01",15,15.833333,14.041667,15.208333,7.6877269999999998,429100]
["2001-03-01",15.083333,15.583333,14,15.583333,7.9898249999999997,733900]
["2001-04-01",15.541667,15.541667,14.333333,15.393333,7.8924079999999996,419000]
["2001-05-01",15.366667,17.533332999999999,14.753333,15.8,8.1009139999999995,711000]
["2001-06-01",16.440000999999999,18.533332999999999,15.806666,18.533332999999999,9.6352229999999999,745600]
["2001-07-01",16.833334000000001,17.666665999999999,15.7,16.260000000000002,8.4533500000000004,562500]
["2001-08-01",16.433332,17.600000000000001,15.393333,16.006665999999999,8.3216479999999997,798800]
["2001-09-01",16.566668,17.02,15.766666000000001,16.766666000000001,8.8369660000000003,439900]
["2001-10-01",16.926666000000001,17.333334000000001,16,16.273333000000001,8.5769520000000004,655700]
["2001-11-01",16.433332,18.033332999999999,16.173334000000001,17.726666999999999,9.3429400000000005,870000]
["2001-12-01",17.433332,18.420000000000002,16.693332999999999,17.633333,9.4114360000000001,669900]
["2002-01-01",17.706666999999999,17.753333999999999,16.666665999999999,17.086666000000001,9.1196619999999999,637500]
["2002-02-01",16.886666999999999,17.873332999999999,16.786667000000001,17.719999000000001,9.4576899999999995,541000]
["2002-03-01",17.739999999999998,19.566668,17.5,18.946667000000001,10.242585999999999,848500]
["2002-04-01",19,19.086666000000001,17.18,18.893332999999998,10.213754,903600]
["2002-05-01",18.433332,18.860001,17.873332999999999,18.133333,9.8028949999999995,772100]
["2002-06-01",18.133333,18.666665999999999,17.700001,18.566668,10.159198,906500]
["2002-07-01",18.066668,18.933332,16.52,18.566668,10.159198,820600]
["2002-08-01",18.600000000000001,20.093333999999999,17.366667,18.100000000000001,9.9038520000000005,900000]
["2002-09-01",18.013334,18.266666000000001,16.386666999999999,17.106667000000002,9.4760620000000007,610600]
["2002-10-01",17.139999,18.333334000000001,16.879999000000002,17.966667000000001,9.9524539999999995,677700]
["2002-11-01",17.826665999999999,19.166665999999999,17.513334,17.940000999999999,9.9376789999999993,430900]
["2002-12-01",18,19.833334000000001,17.799999,17.846665999999999,10.008713999999999,668600]
["2003-01-01",17.853332999999999,19.966667000000001,17.333334000000001,18.040001,10.117139999999999,655100]
["2003-02-01",17.993334000000001,18.266666000000001,17.333334000000001,17.833334000000001,10.001234999999999,388100]
["2003-03-01",17.833334000000001,18.746666000000001,16.666665999999999,17.653334000000001,9.9002879999999998,639000]
["2003-04-01",18.233333999999999,19.260000000000002,17.600000000000001,19.260000000000002,10.939147999999999,509100]
["2003-05-01",19.200001,21.473333,18.533332999999999,20.9,11.870625,547100]
["2003-06-01",20.553332999999999,22.433332,20,20.913333999999999,12.012516,605900]
["2003-07-01",20.993334000000001,23.893332999999998,20.073333999999999,20.886666999999999,11.997195,688100]
["2003-08-01",21.02,22.233333999999999,19.100000000000001,21.066668,12.100588,738400]
["2003-09-01",21.053332999999999,21.906666000000001,19.966667000000001,20.166665999999999,11.707287000000001,750000]
["2003-10-01",20.406666000000001,21.82,20.173334000000001,21.059999000000001,12.225892999999999,667700]
["2003-11-01",21.226666999999999,22,20.666665999999999,21.34,12.388438000000001,644300]
["2003-12-01",21.200001,21.9,20.5,20.966667000000001,12.299231000000001,836900]
["2004-01-01",21.120000999999998,21.466667000000001,20.879999000000002,20.879999000000002,12.248385000000001,512000]
["2004-02-01",21.186665999999999,21.533332999999999,20.606667000000002,20.733333999999999,12.162347,625800]
["2004-03-01",20.813334000000001,21,19.926666000000001,20.566668,12.195233,809500]
["2004-04-01",20.566668,21.333334000000001,20.366667,20.746666000000001,12.301966,748100]
["2004-05-01",20.700001,21.066668,18.399999999999999,20.226666999999999,11.993622999999999,897200]
["2004-06-01",20.126667000000001,22.526667,19.586666000000001,21.753333999999999,13.042189,1224400]
["2004-07-01",21.926666000000001,21.926666000000001,20.653334000000001,21.02,12.602515,685800]
["2004-08-01",20.92,21.4,20.646667000000001,21.32,12.782379000000001,566100]
["2004-09-01",21.1,22.326665999999999,21,21.213332999999999,12.855869,1282100]
["2004-10-01",21.42,21.506665999999999,20.733333999999999,21.126667000000001,12.803349000000001,711600]
["2004-11-01",21.120000999999998,23.120000999999998,21.066668,22.846665999999999,13.845717,1070400]
["2004-12-01",22.6,24.266666000000001,21.82,24.02,14.702536,1040600]
["2005-01-01",23.753333999999999,24.293333000000001,22.186665999999999,23.940000999999999,14.653568,941100]
["2005-02-01",24.299999,24.826665999999999,23.006665999999999,23.873332999999999,14.612766000000001,886900]
["2005-03-01",23.553332999999999,24.346665999999999,21.58,22.1,13.659844,2368700]
["2005-04-01",22.32,22.453333000000001,20.333334000000001,22.213332999999999,13.729892,1426000]
["2005-05-01",22.200001,24.293333000000001,21.293333000000001,24,14.834217000000001,1152800]
["2005-06-01",24.153334000000001,25.273333000000001,23.333334000000001,24.253333999999999,15.13592,1229500]
["2005-07-01",24.52,25.833334000000001,24.266666000000001,24.686665999999999,15.406356000000001,1004000]
["2005-08-01",24.68,25.280000999999999,22.226666999999999,24.793333000000001,15.472920999999999,1454200]
["2005-09-01",24.666665999999999,25.413333999999999,23.246666000000001,24.34,15.335639,1382700]
["2005-10-01",24.193332999999999,24.833334000000001,21.466667000000001,23.626667000000001,14.886194,1053200]
["2005-11-01",23.48,24.16,22.4,23.313334000000001,14.688777,1130500]
["2005-12-01",23.413333999999999,23.986666,22.473333,22.606667000000002,14.385498,1152400]
["2006-01-01",22.886666999999999,23.453333000000001,22.1,23.006665999999999,14.640034,911800]
["2006-02-01",23.120000999999998,23.16,21.58,22.346665999999999,14.220051,901000]
["2006-03-01",22.233333999999999,22.626667000000001,20.260000000000002,22.120000999999998,14.219257000000001,1463100]
["2006-04-01",22.013334,22.219999000000001,20,21.266666000000001,13.670712,984700]
["2006-05-01",21.186665999999999,21.280000999999999,19.506665999999999,20.626667000000001,13.259302,1235500]
["2006-06-01",20.780000999999999,21.1,19.466667000000001,20.766666000000001,13.497984000000001,1604900]
["2006-07-01",20.48,21.773333000000001,19.486666,21.653334000000001,14.074305000000001,1303700]
["2006-08-01",21.453333000000001,22.553332999999999,20.68,22.406666000000001,14.563957,1145700]
["2006-09-01",22.466667000000001,22.726666999999999,21.493334000000001,21.586666000000001,14.178520000000001,1203100]
["2006-10-01",21.666665999999999,23.219999000000001,21.446667000000001,22.799999,14.975463,1088400]
["2006-11-01",22.959999,23.326665999999999,21.546666999999999,22.906666000000001,15.045527,1583400]
["2006-12-01",22.866667,24.666665999999999,22.533332999999999,24.386666999999999,16.185755,1815300]
["2007-01-01",24.293333000000001,24.546666999999999,22.4,22.799999,15.132661000000001,1558800]
["2007-02-01",22.9,23.84,22.246666000000001,22.273333000000001,14.783106,996900]
["2007-03-01",22.1,24.073333999999999,22.033332999999999,23.639999,15.847568000000001,1921500]
["2007-04-01",23.326665999999999,24.68,23.326665999999999,24.08,16.142536,1453500]
["2007-05-01",24.046666999999999,24.646667000000001,22.106667000000002,22.613333000000001,15.159322,2115100]
["2007-06-01",22.733333999999999,23.040001,20.973333,21.780000999999999,14.75262,2330500]
["2007-07-01",21.926666000000001,22.253333999999999,19.806667000000001,20.006665999999999,13.551454,2209800]
["2007-08-01",19.953333000000001,23.666665999999999,19.600000000000001,21.959999,14.874537999999999,2945200]
["2007-09-01",21.84,23.053332999999999,21.026667,22.293333000000001,15.266461,1687500]
["2007-10-01",22.26,23.726666999999999,21.666665999999999,22.333334000000001,15.293856999999999,2437500]
["2007-11-01",22.059999000000001,23.966667000000001,21.373332999999999,23.379999000000002,16.010618000000001,2527900]
["2007-12-01",23.466667000000001,24.826665999999999,22.626667000000001,23.646667000000001,16.358877,1938100]
["2008-01-01",23.559999000000001,24,21.406666000000001,21.84,15.109012,3268700]
["2008-02-01",21.953333000000001,22.719999000000001,20.953333000000001,21.040001,14.555572,2243600]
["2008-03-01",21.1,22.806667000000001,19.899999999999999,22.706666999999999,15.879085999999999,2242300]
["2008-04-01",22.813334000000001,23.993334000000001,22.013334,23.193332999999999,16.219422999999999,1331000]
["2008-05-01",23.226666999999999,24.233333999999999,22.526667,22.9,16.014289999999999,1820000]
["2008-06-01",22.873332999999999,23.846665999999999,21.733333999999999,21.746666000000001,15.36633,1912600]
["2008-07-01",21.559999000000001,23.6,21.093333999999999,23.406666000000001,16.539294999999999,1857800]
["2008-08-01",23.593333999999999,23.82,22.440000999999999,22.6,15.969296,1714800]
["2008-09-01",22.82,24.266666000000001,21.92,23.700001,16.924921000000001,2459000]
["2008-10-01",23.606667000000002,24.333334000000001,18.579999999999998,23.753333999999999,16.963011000000002,3269200]
["2008-11-01",23.626667000000001,24.333334000000001,21.006665999999999,23.6,16.853511999999998,3168300]
["2008-12-01",23.459999,23.593333999999999,20.633333,22,15.874525,3439500]
["2009-01-01",22.066668,22.326665999999999,20.226666999999999,21.366667,15.417531,2111800]
["2009-02-01",21.213332999999999,22,19.486666,20.053332999999999,14.469873,1826700]
["2009-03-01",19.866667,21.5,18.18,20.913333999999999,15.273922000000001,3326400]
["2009-04-01",20.733333999999999,21.559999000000001,19.646667000000001,20.453333000000001,14.937969000000001,2997800]
["2009-05-01",20.333334000000001,20.866667,19.613333000000001,20.686665999999999,15.108383999999999,2934100]
["2009-06-01",20.799999,22.666665999999999,20.76,22.366667,16.529634000000001,2829300]
["2009-07-01",22.559999000000001,24.633333,22.266666000000001,23.913333999999999,17.672668000000002,2295500]
["2009-08-01",24.046666999999999,24.766666000000001,23.333334000000001,23.620000999999998,17.455887000000001,1690000]
["2009-09-01",23.446667000000001,25.486666,23.286667000000001,24.32,18.15485,2031900]
["2009-10-01",24.266666000000001,24.646667000000001,23.213332999999999,23.346665999999999,17.428265,1596900]
["2009-11-01",23.42,24.4,22.273333000000001,22.893332999999998,17.089846000000001,1523900]
["2009-12-01",23.16,24.24,22.913333999999999,23.826665999999999,17.974709000000001,1658000]
["2010-01-01",24.1,24.126667000000001,22.1,22.286667000000001,16.812940999999999,1657900]
["2010-02-01",22.333334000000001,23.286667000000001,21.373332999999999,22.126667000000001,16.692240000000002,1687900]
["2010-03-01",22.273333000000001,23.713332999999999,22.18,23.573333999999999,17.975731,1724300]
["2010-04-01",23.719999000000001,24.826665999999999,23.506665999999999,24.506665999999999,18.687431,1852200]
["2010-05-01",24.68,25.6,22.873332999999999,23.546666999999999,17.955380999999999,2096800]
["2010-06-01",23.406666000000001,24.92,22.766666000000001,24.026667,18.515696999999999,2130200]
["2010-07-01",24.073333999999999,25.799999,23.68,24.98,19.250361999999999,1666700]
["2010-08-01",25.353332999999999,25.593333999999999,23.706666999999999,24.879999000000002,19.173306,1738700]
["2010-09-01",25.226666999999999,26.613333000000001,24.82,26.393332999999998,20.545639000000001,1876000]
["2010-10-01",26.533332999999999,27.666665999999999,26.086666000000001,27.033332999999999,21.043842000000001,1298600]
["2010-11-01",27.233333999999999,28.133333,26.593333999999999,27.526667,21.427873999999999,1646700]
["2010-12-01",27.893332999999998,29.08,27.353332999999999,28.506665999999999,22.391918,1928800]
["2011-01-01",28.74,28.973333,26.973333,27.133333,21.313171000000001,1519800]
["2011-02-01",27.346665999999999,28.219999000000001,26.946667000000001,27.313334000000001,21.454556,1209000]
["2011-03-01",27.313334000000001,27.553332999999999,25.993334000000001,26.993334000000001,21.398249,2750500]
["2011-04-01",27.219999000000001,28.1,26.666665999999999,28.006665999999999,22.201543999999998,1452600]
["2011-05-01",28,28.48,27.059999000000001,27.76,22.006008000000001,1404900]
["2011-06-01",27.793333000000001,27.793333000000001,26.366667,27.02,21.615611999999999,2215800]
["2011-07-01",27.113333000000001,28.16,27.033332999999999,27.386666999999999,21.908937000000002,1552500]
["2011-08-01",27.58,28.706666999999999,24.706666999999999,28.1,22.479593000000001,3163100]
["2011-09-01",28.006665999999999,28.48,26.486666,27.113333000000001,21.885708000000001,2212800]
["2011-10-01",27.086666000000001,30.726666999999999,26.200001,29.093333999999999,23.483948000000002,2404700]
["2011-11-01",28.66,29.833334000000001,27.773333000000001,29.826665999999999,24.075890999999999,2114500]
["2011-12-01",30.006665999999999,31.9,29.013334,31.18,25.393422999999999,1900400]
["2012-01-01",31.486666,31.486666,29.059999000000001,29.906666000000001,24.356403,2217800]
["2012-02-01",29.946667000000001,31.113333000000001,29.24,29.24,23.813465000000001,1752700]
["2012-03-01",29.346665999999999,30.620000999999998,28.686665999999999,29.593333999999999,24.305448999999999,2521700]
["2012-04-01",29.506665999999999,30.673334000000001,28.733333999999999,30.493334000000001,25.044637999999999,1807300]
["2012-05-01",30.42,30.993334000000001,29.526667,30.086666000000001,24.710632,1820800]
["2012-06-01",29.586666000000001,31.879999000000002,29.586666000000001,31.533332999999999,26.118898000000002,2033900]
["2012-07-01",31.559999000000001,32.666668000000001,31.540001,31.959999,26.472303,1406000]
["2012-08-01",32.093333999999999,34.326667999999998,31.193332999999999,32.959999000000003,27.300594,1604100]
["2012-09-01",33.099997999999999,37.373333000000002,32.926665999999997,35.326667999999998,29.493376000000001,1633100]
["2012-10-01",35.520000000000003,35.979999999999997,34.666668000000001,35.093333999999999,29.298577999999999,1300300]
["2012-11-01",35.213332999999999,35.266666000000001,31.493334000000001,33.700001,28.135317000000001,1512500]
["2012-12-01",33.933334000000002,35.333331999999999,32.666668000000001,33.966667000000001,28.584764,1537000]
["2013-01-01",34.68,35.326667999999998,33.926665999999997,34.926665999999997,29.392655999999999,1305600]
["2013-02-01",34.979999999999997,36.493332000000002,34.599997999999999,35.786667000000001,30.116385000000001,1009700]
["2013-03-01",35.439999,37.246665999999998,35.419998,36.959999000000003,31.333569000000001,1326800]
["2013-04-01",36.813332000000003,37.993332000000002,35.566665999999998,37.233333999999999,31.565291999999999,1152000]
["2013-05-01",37.026668999999998,38.626666999999998,35.473331000000002,35.580002,30.163640999999998,1267900]
["2013-06-01",35.599997999999999,37.279998999999997,34.746665999999998,36.506667999999998,31.171047000000002,1384500]
["2013-07-01",36.479999999999997,40.459999000000003,36.013331999999998,39.139999000000003,33.419497999999997,1216900]
["2013-08-01",39.526668999999998,39.733333999999999,34.633335000000002,34.740001999999997,29.662592,1113500]
["2013-09-01",35.166668000000001,37.580002,33.393332999999998,36.366664999999998,31.288919,1682500]
["2013-10-01",36.246665999999998,38.533332999999999,34.979999999999997,37.540000999999997,32.298431000000001,1321900]
["2013-11-01",37.419998,38,35.966667000000001,37.299999,32.091937999999999,1073500]
["2013-12-01",37.400002000000001,38.939999,35.493332000000002,38.473331000000002,33.342078999999998,1617000]
["2014-01-01",38.533332999999999,38.766666000000001,36.82,37.959999000000003,32.897221000000002,2005800]
["2014-02-01",37.966667000000001,39.360000999999997,35.659999999999997,38.580002,33.434539999999998,1890900]
["2014-03-01",38.419998,40.709999000000003,38.009998000000003,39.229999999999997,34.237358,2345400]
["2014-04-01",39.270000000000003,39.68,37.810001,38.220001000000003,33.355896000000001,1696900]
["2014-05-01",38.200001,38.479999999999997,36.299999,37.540000999999997,32.762444000000002,1750500]
["2014-06-01",37.520000000000003,39.599997999999999,36.799999,39.509998000000003,34.730052999999998,1571700]
["2014-07-01",39.560001,40,37.520000000000003,37.619999,33.068710000000003,1554900]
["2014-08-01",37.75,40.849997999999999,37.389999000000003,40.229999999999997,35.362960999999999,1298100]
["2014-09-01",40.509998000000003,40.650002000000001,37.25,37.259998000000003,32.985039,1327400]
["2014-10-01",37.400002000000001,44.950001,37.25,44.470001000000003,39.367832,1672500]
["2014-11-01",44.470001000000003,46.509998000000003,43.740001999999997,44.009998000000003,38.960602000000002,1121300]
["2014-12-01",44,48,43.509998000000003,45.610000999999997,40.637507999999997,2085000]
["2015-01-01",45.400002000000001,47.970001000000003,44.110000999999997,45.900002000000001,40.895896999999998,1551900]
["2015-02-01",46.060001,47.689999,42.349997999999999,43.09,38.392246,1356100]
["2015-03-01",43,44.509998000000003,40.659999999999997,44.32,39.743011000000003,1818000]
["2015-04-01",44.200001,45.330002,41.290000999999997,41.48,37.196308000000002,1386400]
["2015-05-01",41.459999000000003,42.400002000000001,38.32,38.729999999999997,34.730300999999997,1328200]
["2015-06-01",39.07,40.369999,36.459999000000003,38.729999999999997,34.982726999999997,2081000]
["2015-07-01",38.909999999999997,40.790000999999997,38.439999,39.68,35.840812999999997,1291400]
["2015-08-01",39.700001,40.520000000000003,36.75,38.459999000000003,34.738849999999999,1540400]
["2015-09-01",37.909999999999997,41.970001000000003,37.729999999999997,41.189999,37.491688000000003,1875700]
["2015-10-01",41.099997999999999,42.950001,39.18,41.27,37.564506999999999,1457300]
["2015-11-01",41.240001999999997,43.700001,40.080002,43.470001000000003,39.566966999999998,1324400]
["2015-12-01",43.560001,47.23,42.09,46.400002000000001,42.526736999999997,2101100]
["2016-01-01",46.009998000000003,48.869999,44.830002,48.450001,44.405616999999999,2188700]
["2016-02-01",48.330002,53.48,48.290000999999997,48.540000999999997,44.488106000000002,2178900]
["2016-03-01",48.919998,52.689999,47.580002,52.25,48.156914,2791000]
["2016-04-01",52.07,52.66,47.900002000000001,49.849997999999999,45.944920000000003,2087600]
["2016-05-01",50.009998000000003,52.73,49.419998,50.709999000000003,46.737544999999997,1747500]
["2016-06-01",50.709999000000003,56.540000999999997,50.049999,56.52,52.396202000000002,2756300]
["2016-07-01",56.889999000000003,57.369999,55.049999,56.150002000000001,52.053196,1453200]
["2016-08-01",56.02,57.48,54.209999000000003,54.939999,50.931483999999998,1506600]
["2016-09-01",55.009998000000003,59.490001999999997,53.779998999999997,56.509998000000003,52.679336999999997,1795600]
["2016-10-01",56.400002000000001,59.25,53.48,58.450001,54.487822999999999,1463700]
["2016-11-01",58.650002000000001,63.549999,56,59.200001,55.186985,2534600]
["2016-12-01",59.049999,66.849997999999999,58.200001,64.349997999999999,60.291302000000002,2049700]
["2017-01-01",65.25,65.849997999999999,60.299999,63.650002000000001,59.635455999999998,2391400]
["2017-02-01",63.900002000000001,65.180000000000007,61.75,63.950001,59.916533999999999,2330300]
["2017-03-01",64.25,67.199996999999996,60.349997999999999,65,61.190474999999999,2825700]
["2017-04-01",65.150002000000001,66.099997999999999,63.299999,64.300003000000004,60.531509,2274000]
["2017-05-01",64.5,65.330001999999993,62.599997999999999,65.099997999999999,61.284615000000002,1408000]
["2017-06-01",65,68.599997999999999,63.799999,64.349997999999999,60.868786,1594700]
["2017-07-01",64.5,68.699996999999996,61.799999,66.550003000000004,62.949772000000003,1615900]
["2017-08-01",66.800003000000004,67.199996999999996,62.009998000000003,63.599997999999999,60.159362999999999,1165700]
["2017-09-01",63.650002000000001,66.5,63.200001,64.599997999999999,61.414245999999999,1367700]
["2017-10-01",64.849997999999999,68.099997999999999,63.799999,66.050003000000004,62.792743999999999,2092700]
["2017-11-01",66.550003000000004,67.699996999999996,63.630001,66,62.745213,1483300]
["2017-12-01",65.949996999999996,66.550003000000004,61.400002000000001,63.099997999999999,60.279468999999999,2358900]
["2018-01-01",63.349997999999999,63.349997999999999,58.299999,59.799999,57.126975999999999,1780200]
["2018-02-01",59.75,60,52.400002000000001,52.5,50.153281999999997,1610500]
["2018-03-01",52.549999,57.599997999999999,51.049999,56.099997999999999,53.912467999999997,2550300]
["2018-04-01",56.150002000000001,58.849997999999999,54.700001,58.049999,55.786434,1508200]
["2018-05-01",58.200001,60.700001,56.099997999999999,59.650002000000001,57.324043000000003,1098300]
["2018-06-01",59.75,63.599997999999999,55.299999,63.049999,60.916964999999998,1986800]
["2018-07-01",63.25,66.25,61.900002000000001,64,61.834823999999998,1195300]
["2018-08-01",63.549999,67.400002000000001,63.029998999999997,65.449996999999996,63.235767000000003,1052600]
["2018-09-01",65,68.050003000000004,62.450001,63.849997999999999,62.011119999999998,1227200]
["2018-10-01",63.849997999999999,66.389999000000003,60.57,62.48,60.680576000000002,1148400]
["2018-11-01",62.310001,66.260002,60.290000999999997,66.089995999999999,64.186606999999995,901100]
["2018-12-01",65.910004000000001,68.949996999999996,56.639999000000003,59.959999000000003,58.535167999999999,2486300]
["2019-01-01",59.439999,66.160004000000001,56.740001999999997,64.309997999999993,62.781796,2221100]
["2019-02-01",64.199996999999996,66.809997999999993,62.84,63.919998,62.401062000000003,1358600]
["2019-03-01",64.110000999999997,68.610000999999997,63.310001,67.970000999999996,66.705910000000003,1787600]
["2019-04-01",67.949996999999996,68.330001999999993,65.5,67.790001000000004,66.529251000000002,1053400]
["2019-05-01",67.889999000000003,72.160004000000001,63.91,66.239998,65.008071999999999,2414500]
["2019-06-01",66.290001000000004,76.440002000000007,65.959998999999996,73.080001999999993,72.085669999999993,3435900]
["2019-07-01",73.160004000000001,75.690002000000007,70.809997999999993,74.150002000000001,73.141113000000004,3345100]
["2019-08-01",74.230002999999996,76.889999000000003,71.699996999999996,75.849997999999999,74.817977999999997,2176700]
["2019-09-01",75.639999000000003,80.839995999999999,72.800003000000004,79.870002999999997,79.154105999999999,3370500]
["2019-10-01",79.800003000000004,80.309997999999993,73.769997000000004,77.040001000000004,76.349472000000006,3353000]
["2019-11-01",76.839995999999999,80.730002999999996,72.349997999999999,77.519997000000004,76.825164999999998,2960300]
["2019-12-01",76.930000000000007,80.349997999999999,76.309997999999993,78.819999999999993,78.460243000000006,2095900]
["2020-01-01",78.699996999999996,81.470000999999996,76,79.930000000000007,79.565178000000003,1666200]
["2020-02-01",80.080001999999993,83.260002,69.680000000000007,71.339995999999999,71.014381,1351100]
["2020-03-01",71.449996999999996,79.739998,47.189999,65.470000999999996,65.470000999999996,5295100]
["2020-04-01",62.720001000000003,72.239998,59.049999,68.449996999999996,68.449996999999996,1383000]

{"sheet":"WEC","index":122,"n_rows":483,"n_cols":7,"rows_kept":483,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",0,2.375,2.1944439999999998,2.2638889999999998,0.174128,1538400]
["1980-04-01",0,2.7777780000000001,2.2638889999999998,2.7222219999999999,0.20938100000000001,3952200]
["1980-05-01",0,2.8055560000000002,2.625,2.7777780000000001,0.21365400000000001,3250200]
["1980-06-01",0,2.9861110000000002,2.7222219999999999,2.8333330000000001,0.21792700000000001,5370600]
["1980-07-01",0,2.8472219999999999,2.6944439999999998,2.7083330000000001,0.208313,3591000]
["1980-08-01",0,2.7638889999999998,2.5555560000000002,2.6805560000000002,0.206176,4828200]
["1980-09-01",0,2.6944439999999998,2.5138889999999998,2.5694439999999998,0.19763,3564000]
["1980-10-01",0,2.6527780000000001,2.4722219999999999,2.5138889999999998,0.193357,13840800]
["1980-11-01",0,2.4722219999999999,2.3055560000000002,2.3888889999999998,0.18374299999999999,4761600]
["1980-12-01",0,2.6111110000000002,2.1666669999999999,2.4722219999999999,0.19015199999999999,4511400]
["1981-01-01",0,2.6388889999999998,2.4166669999999999,2.4444439999999998,0.18801599999999999,4738200]
["1981-02-01",0,2.4722219999999999,2.2638889999999998,2.3611110000000002,0.18160599999999999,3285600]
["1981-03-01",0,2.5277780000000001,2.2638889999999998,2.5277780000000001,0.19442499999999999,5559000]
["1981-04-01",0,2.5833330000000001,2.3888889999999998,2.5555560000000002,0.19656199999999999,3558600]
["1981-05-01",0,2.6527780000000001,2.3888889999999998,2.6388889999999998,0.20297200000000001,7681800]
["1981-06-01",0,2.9722219999999999,2.5972219999999999,2.7777780000000001,0.21365400000000001,11517000]
["1981-07-01",0,2.9027780000000001,2.6527780000000001,2.875,0.221132,4974000]
["1981-08-01",0,3.0277780000000001,2.75,2.8472219999999999,0.218996,9785400]
["1981-09-01",0,2.8333330000000001,2.6944439999999998,2.8194439999999998,0.216859,7183200]
["1981-10-01",0,3,2.7777780000000001,2.9444439999999998,0.22647400000000001,7188600]
["1981-11-01",0,3.25,2.8888889999999998,3.0555560000000002,0.23502000000000001,5972400]
["1981-12-01",0,3.0694439999999998,2.9305560000000002,3.0277780000000001,0.23288300000000001,4120200]
["1982-01-01",0,3.125,2.9166669999999999,3.1111110000000002,0.23929300000000001,4513200]
["1982-02-01",0,3.3333330000000001,3,3.3055560000000002,0.254249,6613800]
["1982-03-01",0,3.4722219999999999,3.2777780000000001,3.3611110000000002,0.25852199999999997,9965400]
["1982-04-01",0,3.6388889999999998,3.2916669999999999,3.5416669999999999,0.27240900000000001,8021400]
["1982-05-01",0,3.6111110000000002,3.3611110000000002,3.5138889999999998,0.27027299999999999,6198600]
["1982-06-01",0,3.5138889999999998,3.3888889999999998,3.4305560000000002,0.26386300000000001,5824800]
["1982-07-01",0,3.5833330000000001,3.4166669999999999,3.5208330000000001,0.27080700000000002,6216600]
["1982-08-01",0,4.2916670000000003,3.3333330000000001,3.7291669999999999,0.286831,12679200]
["1982-09-01",0,4.0416670000000003,3.6875,3.8333330000000001,0.29484300000000002,8056200]
["1982-10-01",0,4.25,3.75,4.0416670000000003,0.310867,7768800]
["1982-11-01",0,4.0833329999999997,3.375,3.4583330000000001,0.26600000000000001,11311800]
["1982-12-01",0,3.8333330000000001,3.3333330000000001,3.7916669999999999,0.29163800000000001,8299800]
["1983-01-01",0,3.9791669999999999,3.6666669999999999,3.8333330000000001,0.29484300000000002,7986000]
["1983-02-01",0,3.9375,3.7291669999999999,3.875,0.29804799999999998,10378800]
["1983-03-01",0,4.1041670000000003,3.7708330000000001,3.9375,0.30285499999999999,11365800]
["1983-04-01",0,4.1875,3.9375,4.0208329999999997,0.30926500000000001,8320200]
["1983-05-01",0,4.0833329999999997,3.7916669999999999,3.8125,0.29324099999999997,6560400]
["1983-06-01",0,3.9791669999999999,3.7083330000000001,3.875,0.29804799999999998,15326400]
["1983-07-01",0,4.1875,3.8333330000000001,4.125,0.31727699999999998,9255000]
["1983-08-01",0,4.1041670000000003,3.9166669999999999,3.9583330000000001,0.30445699999999998,10448400]
["1983-09-01",0,4.3125,3.875,4.3125,0.33169799999999999,10340400]
["1983-10-01",0,4.75,4.2708329999999997,4.75,0.36534899999999998,13995000]
["1983-11-01",0,4.75,4.3541670000000003,4.7083329999999997,0.36214400000000002,5904000]
["1983-12-01",0,4.6458329999999997,4.4583329999999997,4.5833329999999997,0.35253000000000001,12295800]
["1984-01-01",0,4.6875,4.5416670000000003,4.6041670000000003,0.354132,8320200]
["1984-02-01",0,4.6875,4.25,4.2708329999999997,0.32849400000000001,6688800]
["1984-03-01",0,4.4583329999999997,4.2083329999999997,4.3333329999999997,0.33330100000000001,7816200]
["1984-04-01",0,4.5416670000000003,4.3125,4.4583329999999997,0.34291500000000003,9694800]
["1984-05-01",0,4.625,4.2708329999999997,4.5,0.34611999999999998,13003200]
["1984-06-01",0,4.6666670000000003,4.5,4.6458329999999997,0.35733700000000002,9231600]
["1984-07-01",0,4.8333329999999997,4.5625,4.75,0.36534899999999998,14361600]
["1984-08-01",0,4.9375,4.5833329999999997,4.9166670000000003,0.378168,9705600]
["1984-09-01",0,5.2916670000000003,4.7708329999999997,5.25,0.40380700000000003,6466800]
["1984-10-01",5.4166699999999999,5.6041670000000003,5.125,5.1875,0.39899899999999999,23256000]
["1984-11-01",5.0625,5.2916670000000003,5.0416670000000003,5.1458329999999997,0.39579399999999998,12134400]
["1984-12-01",5.1666670000000003,5.375,5.0625,5.1875,0.39899899999999999,7292400]
["1985-01-01",5.2291670000000003,5.3958329999999997,5.1666670000000003,5.2916670000000003,0.40701199999999998,9334200]
["1985-02-01",5.1666670000000003,5.3333329999999997,5.1041670000000003,5.2291670000000003,0.40220400000000001,5896800]
["1985-03-01",5.2708329999999997,5.4583329999999997,5.1666670000000003,5.4375,0.41822799999999999,7773000]
["1985-04-01",5.4583329999999997,5.7708329999999997,5.4166670000000003,5.75,0.44226500000000002,8133600]
["1985-05-01",5.625,6.3958329999999997,5.6041670000000003,6.2083329999999997,0.477518,8396400]
["1985-06-01",6.1875,6.375,6.0833329999999997,6.3541670000000003,0.488734,4507200]
["1985-07-01",6.3125,6.75,5.7291670000000003,5.8541670000000003,0.45027600000000001,9722400]
["1985-08-01",5.6666670000000003,6.0416670000000003,5.5833329999999997,5.9583329999999997,0.458289,6090600]
["1985-09-01",5.9791670000000003,6.1666670000000003,5.6458329999999997,5.8333329999999997,0.44867400000000002,8031600]
["1985-10-01",5.875,6.1458329999999997,5.8333329999999997,6.1041670000000003,0.46950500000000001,7421400]
["1985-11-01",6.125,6.4791670000000003,6.0208329999999997,6.4166670000000003,0.49354199999999998,5285400]
["1985-12-01",6.4166670000000003,6.7291670000000003,6.3125,6.625,0.50956599999999996,6898800]
["1986-01-01",6.6666670000000003,7.2708329999999997,6.3958329999999997,7.125,0.54802300000000004,8640000]
["1986-02-01",7.0625,7.6666670000000003,6.8958329999999997,7.625,0.58648100000000003,6799800]
["1986-03-01",7.625,8.2916670000000003,7.625,8,0.61532500000000001,7192800]
["1986-04-01",8,8.5208329999999997,7.6875,8.2708329999999997,0.63615600000000005,6867600]
["1986-05-01",8.0625,8.3333329999999997,7.7916670000000003,8.2708329999999997,0.63615600000000005,5677200]
["1986-06-01",8.2291670000000003,9.2291670000000003,8.2291670000000003,9.1875,0.70666099999999998,6507000]
["1986-07-01",9.2083329999999997,9.9166670000000003,8.9166670000000003,9.7916670000000003,0.75313200000000002,5617800]
["1986-08-01",9.875,10.75,9.6875,10.125,0.77876999999999996,6793200]
["1986-09-01",10.125,10.229167,8.7083329999999997,9.5208329999999997,0.73229999999999995,7524000]
["1986-10-01",9.4791670000000003,9.7083329999999997,9.0833329999999997,9.5,0.73069799999999996,6924000]
["1986-11-01",9.3541670000000003,9.5,8.8333329999999997,9.5,0.73069799999999996,8416800]
["1986-12-01",9.4583329999999997,9.625,8.625,8.7708329999999997,0.68263799999999997,8502000]
["1987-01-01",8.7708329999999997,9.6458329999999997,8.7708329999999997,9.2708329999999997,0.721553,9169800]
["1987-02-01",9.1666670000000003,9.2916670000000003,8.2916670000000003,8.375,0.65183000000000002,13266600]
["1987-03-01",8.4166670000000003,8.75,8.3333329999999997,8.3333329999999997,0.68142800000000003,8905800]
["1987-04-01",8.25,8.3333329999999997,7.625,8.1666670000000003,0.66779900000000003,11573400]
["1987-05-01",8.125,8.3541670000000003,7.7083329999999997,7.9583329999999997,0.65076299999999998,6976200]
["1987-06-01",7.9583329999999997,8.3125,7.9583329999999997,8.1666670000000003,0.70951900000000001,5559000]
["1987-07-01",8.2083329999999997,8.375,7.875,8.125,0.70589900000000005,7896000]
["1987-08-01",8.0833329999999997,8.875,7.9166670000000003,8.2083329999999997,0.71313899999999997,11650600]
["1987-09-01",8.2083329999999997,8.5833329999999997,7.6666670000000003,8.2916670000000003,0.74231499999999995,5310800]
["1987-10-01",8.2083329999999997,8.75,7,8.1666670000000003,0.731124,9024600]
["1987-11-01",8.0416670000000003,8.25,7.1666670000000003,7.375,0.66025,3970800]
["1987-12-01",7.4583329999999997,7.9166670000000003,7.3333329999999997,7.5,0.69177900000000003,4580200]
["1988-01-01",7.5,8.9166670000000003,7.5,8.7083329999999997,0.80323199999999995,5151000]
["1988-02-01",8.75,8.7916670000000003,8.125,8.4583329999999997,0.78017300000000001,12633600]
["1988-03-01",8.375,8.4166670000000003,8.0416670000000003,8.25,0.78263899999999997,6105400]
["1988-04-01",8.2916670000000003,8.4583329999999997,7.9166670000000003,8.4166670000000003,0.79844999999999999,4540000]
["1988-05-01",8.4166670000000003,8.75,8.2083329999999997,8.7083329999999997,0.82611900000000005,16186400]
["1988-06-01",8.7916670000000003,9.125,8.5833329999999997,8.8333329999999997,0.86462099999999997,5959400]
["1988-07-01",8.8333329999999997,9.0416670000000003,8.4583329999999997,8.75,0.856464,4481800]
["1988-08-01",8.8333329999999997,8.9166670000000003,8.4166670000000003,8.6666670000000003,0.84830799999999995,17976800]
["1988-09-01",8.6666670000000003,9,8.5416670000000003,8.75,0.88223399999999996,3512000]
["1988-10-01",8.7916670000000003,9.2916670000000003,8.7083329999999997,9.2083329999999997,0.92844599999999999,4786600]
["1988-11-01",9.2083329999999997,9.25,8.8333329999999997,9.0833329999999997,0.91584299999999996,16187600]
["1988-12-01",9.125,9.25,8.9583329999999997,9,0.93347400000000003,4899600]
["1989-01-01",9,9.1666670000000003,8.7083329999999997,8.75,0.90754400000000002,6133000]
["1989-02-01",8.5833329999999997,8.8333329999999997,8.375,8.7916670000000003,0.91186500000000004,20029400]
["1989-03-01",8.7916670000000003,8.8333329999999997,8.4583329999999997,8.5,0.90827000000000002,5875800]
["1989-04-01",8.5416670000000003,9.0833329999999997,8.5416670000000003,9.0416670000000003,0.96614999999999995,5310200]
["1989-05-01",8.8333329999999997,9.5833329999999997,8.8333329999999997,9.5,1.0151250000000001,12297400]
["1989-06-01",9.5,9.9583329999999997,9.2916670000000003,9.5,1.0471839999999999,7729000]
["1989-07-01",9.4166670000000003,10.125,9.4166670000000003,10,1.1022989999999999,5977200]
["1989-08-01",9.875,10.166667,9.5833329999999997,9.6666670000000003,1.065555,7789600]
["1989-09-01",9.6666670000000003,9.9166670000000003,9.4583329999999997,9.6666670000000003,1.09589,4693800]
["1989-10-01",9.625,9.8333329999999997,9.3333329999999997,9.7083329999999997,1.100614,5391000]
["1989-11-01",9.5416670000000003,10.041667,9.5416670000000003,9.9166670000000003,1.124231,5667200]
["1989-12-01",9.9166670000000003,10.708333,9.9166670000000003,10.666667,1.244747,5553000]
["1990-01-01",10.666667,10.666667,9.5833329999999997,9.875,1.152363,4561000]
["1990-02-01",9.7083329999999997,9.875,9.4583329999999997,9.625,1.1231899999999999,4601200]
["1990-03-01",9.625,9.75,9.4166670000000003,9.5,1.140574,3124600]
["1990-04-01",9.4583329999999997,9.625,8.9166670000000003,9.0416670000000003,1.0855459999999999,4189400]
["1990-05-01",9,9.7916670000000003,8.9166670000000003,9.4166670000000003,1.130568,6307800]
["1990-06-01",9.4166670000000003,9.8333329999999997,9.4166670000000003,9.6666670000000003,1.1995210000000001,5549200]
["1990-07-01",9.6666670000000003,9.9166670000000003,9.4583329999999997,9.8333329999999997,1.2202029999999999,5245600]
["1990-08-01",9.75,10,9.0416670000000003,9.2916670000000003,1.152989,12093200]
["1990-09-01",9.2916670000000003,9.4583329999999997,8.875,9.2916670000000003,1.188461,3385800]
["1990-10-01",9.3333329999999997,10.208333,9.3333329999999997,10.125,1.2950489999999999,6813800]
["1990-11-01",10.041667,10.625,9.9583329999999997,10.458333,1.3376840000000001,11647000]
["1990-12-01",10.416667,10.833333,10.166667,10.541667,1.388595,5229200]
["1991-01-01",10.541667,10.583333,10,10.5,1.3831070000000001,6161000]
["1991-02-01",10.458333,11.208333,10.291667,10.75,1.4160379999999999,11649200]
["1991-03-01",10.708333,11.5,10.5,11.416667,1.547099,5682600]
["1991-04-01",11.416667,11.625,10.916667,11.041667,1.4962819999999999,6059400]
["1991-05-01",10.833333,11.25,10.833333,11.041667,1.4962819999999999,10492000]
["1991-06-01",11.041667,11.208333,10.541667,10.791667,1.5046759999999999,5952800]
["1991-07-01",10.791667,11.416667,10.375,11.375,1.5860099999999999,8428200]
["1991-08-01",11.25,11.833333,11.166667,11.666667,1.626676,7767200]
["1991-09-01",11.625,12.25,11.5,12.25,1.7558940000000001,4465400]
["1991-10-01",12.25,12.375,11.833333,12.208333,1.749922,5225600]
["1991-11-01",12.083333,12.416667,11.75,12.416667,1.779784,6175600]
["1991-12-01",12.416667,13.208333,12.333333,13.083333,1.9242349999999999,4654800]
["1992-01-01",13.125,13.125,11.875,12.583333,1.850698,4620200]
["1992-02-01",12.416667,12.541667,12.166667,12.458333,1.8323130000000001,7131400]
["1992-03-01",12.458333,12.5,12.125,12.333333,1.859775,3440000]
["1992-04-01",12.291667,13,12.125,12.916667,1.9477370000000001,4619600]
["1992-05-01",12.833333,13.458333,12.708333,13.041667,1.966588,9583000]
["1992-06-01",13,13.708333,12.833333,13.291667,2.0560489999999998,5068800]
["1992-07-01",13.25,14.125,13.1875,14.0625,2.1752880000000001,6088000]
["1992-08-01",14.125,14.25,13.625,13.625,2.107612,6681200]
["1992-09-01",13.6875,13.6875,13,13.4375,2.1277849999999998,4961200]
["1992-10-01",13.3125,13.4375,12.8125,13,2.0585070000000001,2399600]
["1992-11-01",13,13.125,12.375,12.6875,2.0090240000000001,3993000]
["1992-12-01",12.625,13.375,12.4375,13.25,2.1521569999999999,4546200]
["1993-01-01",13.25,13.25,12.375,13.125,2.1318540000000001,4753400]
["1993-02-01",13.1875,14.125,13.0625,13.9375,2.263827,5634400]
["1993-03-01",13.875,14.1875,13.3125,13.875,2.3098010000000002,3566400]
["1993-04-01",13.875,14.0625,13.125,13.75,2.2889900000000001,5604800]
["1993-05-01",13.75,13.875,12.6875,13.375,2.2265640000000002,5048400]
["1993-06-01",13.375,13.9375,13.125,13.8125,2.3574850000000001,3278800]
["1993-07-01",13.875,14.0625,13.625,13.8125,2.3574850000000001,2948400]
["1993-08-01",13.8125,14.5,13.5,14.375,2.4534899999999999,5818400]
["1993-09-01",14.375,14.6875,14.1875,14.4375,2.52555,3099800]
["1993-10-01",14.4375,14.6875,14,14.5,2.5364840000000002,5486000]
["1993-11-01",14.5625,14.5625,12.9375,13.5625,2.3724850000000002,9086400]
["1993-12-01",13.625,14.1875,13.5,13.75,2.4633430000000001,3525600]
["1994-01-01",13.75,13.75,12.625,13.375,2.3961619999999999,5219000]
["1994-02-01",13.375,13.375,12,12.5,2.239404,6091000]
["1994-03-01",12.4375,13.125,12.1875,12.625,2.321151,4658400]
["1994-04-01",12.25,13.1875,12,13.0625,2.4015849999999999,4278400]
["1994-05-01",13.1875,13.1875,11.75,12.625,2.321151,6202000]
["1994-06-01",12.625,12.9375,11.5625,11.9375,2.2553209999999999,4765200]
["1994-07-01",12,13,11.8125,13,2.4560569999999999,3720800]
["1994-08-01",12.9375,13.1875,12.75,13,2.4560569999999999,5847800]
["1994-09-01",12.9375,13.0625,11.6875,12.6875,2.463495,6292200]
["1994-10-01",12.75,13.25,12.3125,13.25,2.5727139999999999,6473400]
["1994-11-01",13.125,13.25,12.25,13,2.5241730000000002,6333800]
["1994-12-01",13,13.5,12.75,12.9375,2.5814650000000001,5035200]
["1995-01-01",12.875,14.125,12.875,14,2.7934700000000001,5108400]
["1995-02-01",14.0625,14.0625,13.3125,13.875,2.7685279999999999,6896800]
["1995-03-01",13.8125,13.8125,13.0625,13.5625,2.7765309999999999,5701800]
["1995-04-01",13.5,14,13.375,13.875,2.8405040000000001,4629600]
["1995-05-01",13.9375,14.4375,13.375,14.4375,2.95566,7290200]
["1995-06-01",14.3125,14.5,13.5,14,2.9420730000000002,4951600]
["1995-07-01",13.9375,14.125,13.5,14,2.9420730000000002,4908000]
["1995-08-01",14,14,13.375,13.4375,2.8238660000000002,4897400]
["1995-09-01",13.375,14.25,13.0625,14.1875,3.0634649999999999,5899400]
["1995-10-01",14.125,15.125,14,14.75,3.1849259999999999,6910000]
["1995-11-01",14.8125,15,14.0625,14.75,3.1849259999999999,4872000]
["1995-12-01",14.75,15.4375,14.5625,15.3125,3.3912369999999998,4601200]
["1996-01-01",15.25,16,15.125,15.75,3.4881280000000001,4945200]
["1996-02-01",15.75,15.8125,14.4375,14.4375,3.197451,8673400]
["1996-03-01",14.625,15.125,13.625,14.1875,3.2175639999999999,7017600]
["1996-04-01",14.125,14.375,13.1875,13.3125,3.019123,6062400]
["1996-05-01",13.1875,14.4375,13,14,3.1750409999999998,9425200]
["1996-06-01",13.9375,14.625,13.5625,14.4375,3.3673199999999999,6147400]
["1996-07-01",14.375,14.5625,13.1875,13.3125,3.1049319999999998,9839400]
["1996-08-01",13.25,14.0625,13.25,13.75,3.2069719999999999,9408800]
["1996-09-01",13.75,13.75,13.1875,13.5,3.238575,4520600]
["1996-10-01",13.4375,13.9375,13.125,13.5625,3.253568,9000600]
["1996-11-01",13.6875,14.1875,13.3125,13.375,3.2085870000000001,11364000]
["1996-12-01",13.3125,13.625,13.0625,13.4375,3.359769,8844000]
["1997-01-01",13.375,13.9375,12.75,12.9375,3.2347540000000001,11643000]
["1997-02-01",12.9375,13,12.5625,12.8125,3.2035,13828800]
["1997-03-01",12.6875,12.875,11.625,12.25,3.1560090000000001,14534200]
["1997-04-01",12.25,12.6875,11.9375,12.5,3.2204160000000002,12695600]
["1997-05-01",12.375,12.8125,11.5,12.0625,3.1076999999999999,18915400]
["1997-06-01",12.125,12.5,11.75,12.4375,3.3056199999999998,10485600]
["1997-07-01",12.4375,12.78125,11.75,12.78125,3.3969809999999998,16685000]
["1997-08-01",12.75,12.84375,12.3125,12.78125,3.3969809999999998,12378400]
["1997-09-01",12.8125,13.125,12.75,13,3.5632470000000001,10636800]
["1997-10-01",13,13.4375,12.0625,12.65625,3.4690259999999999,13812600]
["1997-11-01",12.65625,13.625,12.3125,13.53125,3.7088610000000002,10638400]
["1997-12-01",13.53125,14.53125,13.28125,14.375,4.0647000000000002,13428800]
["1998-01-01",14.4375,14.4375,13.5,13.78125,3.896808,9074800]
["1998-02-01",13.78125,14.21875,13.5,13.625,3.8526280000000002,11036600]
["1998-03-01",13.625,15.5,13.53125,15.34375,4.4601940000000004,11170200]
["1998-04-01",15.34375,15.84375,14.3125,15.25,4.4329400000000003,11459600]
["1998-05-01",15.21875,15.75,14.25,14.75,4.2875990000000002,10617400]
["1998-06-01",14.8125,15.59375,14.8125,15.1875,4.5284890000000004,7274800]
["1998-07-01",15.1875,15.34375,14.15625,14.21875,4.2396330000000004,10120600]
["1998-08-01",14.1875,15,13.6875,14.53125,4.3328119999999997,16024800]
["1998-09-01",14.5625,16,14.125,15.78125,4.8373369999999998,9716800]
["1998-10-01",15.78125,17,15.03125,15.3125,4.6936559999999998,10267600]
["1998-11-01",15.28125,16.0625,15.09375,15.46875,4.741549,11582200]
["1998-12-01",15.40625,15.9375,15,15.71875,4.9405190000000001,7797000]
["1999-01-01",15.59375,15.78125,12.96875,13,4.0859940000000003,12207200]
["1999-02-01",13.0625,13.4375,12.53125,12.78125,4.0172410000000003,25847400]
["1999-03-01",12.78125,13.6875,12.59375,13.03125,4.219131,13677800]
["1999-04-01",13,13.4375,12.53125,13.4375,4.3506619999999998,11846000]
["1999-05-01",13.4375,14.0625,13.21875,13.875,4.4923109999999999,12055800]
["1999-06-01",13.9375,13.9375,12.53125,12.53125,4.1776549999999997,7659000]
["1999-07-01",12.625,13,12.53125,12.5625,4.1880730000000002,7133800]
["1999-08-01",12.75,12.9375,12.09375,12.21875,4.0734719999999998,11607800]
["1999-09-01",12.5,12.5625,11.21875,11.71875,4.0300549999999999,6751400]
["1999-10-01",11.71875,12.09375,11,11.1875,3.8473579999999998,11862800]
["1999-11-01",11.1875,11.4375,9.5625,9.9375,3.4174899999999999,18309600]
["1999-12-01",9.96875,10.03125,9.53125,9.625,3.4306230000000002,14468200]
["2000-01-01",9.75,10.3125,9.46875,9.875,3.5197319999999999,12888600]
["2000-02-01",9.9375,10.59375,8.65625,8.84375,3.152164,18633800]
["2000-03-01",8.84375,9.96875,8.40625,9.96875,3.6968730000000001,15259400]
["2000-04-01",9.96875,11.46875,9.90625,10.6875,3.9634209999999999,11687600]
["2000-05-01",10.6875,10.75,10.03125,10.5625,3.9170639999999999,19032400]
["2000-06-01",10.625,10.6875,9.90625,9.90625,3.813679,13764600]
["2000-07-01",10,10.59375,9.90625,9.9375,3.8257110000000001,8250600]
["2000-08-01",10.0625,10.75,9.96875,10.625,4.0903830000000001,18620600]
["2000-09-01",10.65625,11.78125,9.46875,9.9765630000000005,3.988451,34485800]
["2000-10-01",9.875,9.96875,8.9375,9.40625,3.7604510000000002,19309600]
["2000-11-01",9.4375,10.6875,9.21875,10.65625,4.2601789999999999,24071600]
["2000-12-01",10.53125,11.5,10.5,11.28125,4.6070330000000004,16706800]
["2001-01-01",11.28125,11.28125,9.5625,10.050000000000001,4.1042160000000001,16207200]
["2001-02-01",9.9749999999999996,11.125,9.84,11.06,4.5166789999999999,16830600]
["2001-03-01",11,11.25,10.25,10.79,4.4921860000000002,16129400]
["2001-04-01",10.85,11,10.050000000000001,11,4.5796159999999997,10168600]
["2001-05-01",10.875,11.69,10.4,11.65,4.8502270000000003,16542600]
["2001-06-01",11.65,12.02,11.46,11.885,5.0407700000000002,12247400]
["2001-07-01",11.885,12.31,10.404999999999999,11.07,4.695106,14209000]
["2001-08-01",11,12.05,11,12.05,5.1107519999999997,18534200]
["2001-09-01",12.05,12.25,10.62,11.25,4.8557860000000002,9329000]
["2001-10-01",11.25,11.85,10.25,11.105,4.7931999999999997,16740400]
["2001-11-01",11.025,11.625,10.875,10.925000000000001,4.7155079999999998,11769600]
["2001-12-01",10.975,11.494999999999999,10.71,11.28,4.953964,11191600]
["2002-01-01",11.32,11.595000000000001,11.035,11.3,4.9627470000000002,9168000]
["2002-02-01",11.275,12.11,11.2,12.085000000000001,5.3075060000000001,12738800]
["2002-03-01",12.12,12.744999999999999,12.05,12.44,5.5581019999999999,9894800]
["2002-04-01",12.525,13.125,12.29,13,5.8083070000000001,11283200]
["2002-05-01",12.95,13.24,12.315,13.154999999999999,5.877561,15232200]
["2002-06-01",13.154999999999999,13.154999999999999,12.145,12.635,5.7355510000000001,12468200]
["2002-07-01",12.7,12.925000000000001,10.085000000000001,12.664999999999999,5.7491680000000001,18376600]
["2002-08-01",12.645,13.08,12.295,12.705,5.7673249999999996,26455000]
["2002-09-01",12.71,12.885,12,12.15,5.6035649999999997,14330000]
["2002-10-01",12.25,12.49,10.6,11.49,5.2991729999999997,28689200]
["2002-11-01",11.48,12.025,10.95,11.505000000000001,5.3060910000000003,21266400]
["2002-12-01",11.6,12.65,11.484999999999999,12.6,5.9157130000000002,27369200]
["2003-01-01",12.62,13.3,11.965,12.125,5.6927000000000003,16462200]
["2003-02-01",12.154999999999999,12.505000000000001,11.28,11.425000000000001,5.3640509999999999,16992800]
["2003-03-01",11.6,12.8,11.4,12.7,6.065957,18803600]
["2003-04-01",12.8,13.215,12.5,13.164999999999999,6.2880580000000004,15108800]
["2003-05-01",13.074999999999999,13.99,12.95,13.925000000000001,6.6510610000000003,20482800]
["2003-06-01",13.925000000000001,14.875,13.795,14.5,7.0309530000000002,17377800]
["2003-07-01",14.5,14.93,13.65,14.074999999999999,6.8248740000000003,13495400]
["2003-08-01",13.935,14.574999999999999,13.27,14.57,7.0648970000000002,25175000]
["2003-09-01",14.57,15.375,14.56,15.285,7.5226290000000002,16785000]
["2003-10-01",15.375,16.575001,15.315,16.375,8.0590810000000008,22059200]
["2003-11-01",16.379999000000002,16.59,15.654999999999999,16.350000000000001,8.0467770000000005,21110800]
["2003-12-01",16.399999999999999,16.84,15.8,16.725000000000001,8.3337800000000009,14272800]
["2004-01-01",16.639999,16.920000000000002,16.424999,16.545000000000002,8.2440870000000004,15327000]
["2004-02-01",16.489999999999998,17.149999999999999,15.89,16.16,8.0522480000000005,22325000]
["2004-03-01",16.16,16.674999,15.785,16.075001,8.1045770000000008,19952400]
["2004-04-01",16.174999,16.415001,15.095000000000001,15.7,7.9155110000000004,17564400]
["2004-05-01",15.705,16.149999999999999,14.75,15.904999999999999,8.0188649999999999,22336600]
["2004-06-01",15.925000000000001,16.5,15.45,16.305,8.3364349999999998,17399000]
["2004-07-01",16.305,16.360001,15.56,16.075001,8.2188420000000004,12411600]
["2004-08-01",16.084999,16.41,15.765000000000001,16.375,8.3722259999999995,17169800]
["2004-09-01",16.375,16.475000000000001,15.67,15.95,8.2637979999999995,17126200]
["2004-10-01",15.99,16.389999,15.75,16.32,8.4554989999999997,14863400]
["2004-11-01",16.299999,17.225000000000001,16.27,16.635000000000002,8.6187039999999993,24436400]
["2004-12-01",16.735001,17.299999,16.469999000000001,16.855,8.8417130000000004,18854200]
["2005-01-01",16.850000000000001,17.25,16.674999,17.09,8.9649889999999992,16843800]
["2005-02-01",17.18,18.059999000000001,17.094999000000001,17.360001,9.1066269999999996,19270400]
["2005-03-01",17.360001,17.899999999999999,17.004999000000002,17.75,9.4292479999999994,15838600]
["2005-04-01",17.825001,17.965,17.329999999999998,17.629999000000002,9.3654980000000005,13383800]
["2005-05-01",17.639999,18.209999,17.100000000000001,18.149999999999999,9.6417350000000006,20220000]
["2005-06-01",18.209999,19.655000999999999,18.125,19.5,10.489044,25937400]
["2005-07-01",19.600000000000001,20.190000999999999,19.125,20.075001,10.798332,17547000]
["2005-08-01",20,20.239999999999998,18.66,19.584999,10.534763999999999,14382200]
["2005-09-01",19.66,20.190000999999999,19.405000999999999,19.959999,10.861155999999999,13250600]
["2005-10-01",19.965,20.415001,18.405000999999999,18.915001,10.292521000000001,18864200]
["2005-11-01",18.799999,19.370000999999998,18.245000999999998,18.975000000000001,10.325172,16458400]
["2005-12-01",19.065000999999999,19.924999,18.954999999999998,19.530000999999999,10.753515999999999,15284200]
["2006-01-01",19.649999999999999,20.834999,19.459999,20.754999000000002,11.428012000000001,18232000]
["2006-02-01",20.825001,21.174999,19.704999999999998,20.434999000000001,11.25182,24223200]
["2006-03-01",20.485001,20.51,19.555,19.995000999999998,11.136575000000001,18626000]
["2006-04-01",20.084999,20.344999000000001,19.079999999999998,19.524999999999999,10.874798999999999,14687200]
["2006-05-01",19.799999,20.454999999999998,19.114999999999998,19.934999000000001,11.103151,20822400]
["2006-06-01",19.969999000000001,20.450001,19.264999,20.149999999999999,11.352319,17618600]
["2006-07-01",20.170000000000002,21.395,19.875,21.1,11.887541000000001,13220000]
["2006-08-01",21.1,21.530000999999999,20.43,21.5,12.112899000000001,14913600]
["2006-09-01",21.495000999999998,21.895,20.92,21.57,12.288479000000001,11621000]
["2006-10-01",21.625,23.495000999999998,21.625,22.969999000000001,13.086059000000001,17321400]
["2006-11-01",23.024999999999999,23.5,22.635000000000002,23.389999,13.325341,13603800]
["2006-12-01",23.34,24.35,23.274999999999999,23.73,13.656402,12949400]
["2007-01-01",23.805,24.02,22.834999,23.280000999999999,13.397432999999999,16088200]
["2007-02-01",23.299999,25.049999,23.254999000000002,23.975000000000001,13.797402,15650800]
["2007-03-01",23.950001,24.665001,23.504999000000002,24.26,14.108228,19616400]
["2007-04-01",24.27,25,24.264999,24.395,14.186734,16684800]
["2007-05-01",24.395,24.959999,23.48,24.215,14.082056,33166000]
["2007-06-01",24.245000999999998,24.370000999999998,21.75,22.114999999999998,12.993349,31869600]
["2007-07-01",22.17,22.889999,21.125,21.465,12.611447,32979200]
["2007-08-01",21.440000999999999,22.780000999999999,20.530000999999999,22.155000999999999,13.016847,44808600]
["2007-09-01",22.440000999999999,22.905000999999999,21.764999,22.514999,13.383149,27854400]
["2007-10-01",22.450001,24.1,22.174999,23.940000999999999,14.230186,33920000]
["2007-11-01",23.809999000000001,24.665001,23.1,23.92,14.218294999999999,51414600]
["2007-12-01",23.745000999999998,25.24,23.73,24.355,14.631432999999999,30930000]
["2008-01-01",24.215,24.805,22,22.764999,13.676232000000001,44789600]
["2008-02-01",22.76,23.75,21.549999,21.809999000000001,13.102508,30122000]
["2008-03-01",21.85,22.33,21,21.995000999999998,13.371164,37256000]
["2008-04-01",22.139999,23.93,22.110001,23.73,14.4259,25352000]
["2008-05-01",23.65,24.375,23.325001,24.02,14.602195999999999,25104200]
["2008-06-01",24,24.16,22.375,22.610001,13.901391,33283000]
["2008-07-01",22.415001,23.305,21.004999000000002,22.559999000000001,13.870647,43872600]
["2008-08-01",22.639999,23.620000999999998,22.120000999999998,23.385000000000002,14.377882,27689000]
["2008-09-01",23.34,23.620000999999998,21.65,22.450001,13.963827999999999,39579400]
["2008-10-01",22.4,23.049999,17.445,21.75,13.528430999999999,106246600]
["2008-11-01",21.575001,21.995000999999998,19.149999999999999,21.73,13.515991,57917800]
["2008-12-01",21.290001,21.635000000000002,19.780000999999999,20.99,13.228635000000001,47733800]
["2009-01-01",21.195,23.174999,20.454999999999998,22.290001,14.047946,47513400]
["2009-02-01",22.014999,23.24,19.75,19.91,12.547981,51493800]
["2009-03-01",19.719999000000001,20.91,18.155000999999999,20.584999,13.179219,60498400]
["2009-04-01",20.485001,21.114999999999998,19.614999999999998,19.98,12.791874999999999,39932400]
["2009-05-01",19.954999999999998,20.485001,18.334999,19.73,12.631821,48435600]
["2009-06-01",19.93,20.629999000000002,19.605,20.355,13.261134999999999,44838000]
["2009-07-01",20.41,21.82,20.125,21.485001,13.997324000000001,32319800]
["2009-08-01",21.549999,23.25,21.245000999999998,22.735001,14.811686999999999,31678800]
["2009-09-01",22.704999999999998,22.93,22.17,22.584999,14.93854,32727000]
["2009-10-01",22.48,22.780000999999999,21.690000999999999,21.834999,14.442462000000001,37849200]
["2009-11-01",21.889999,22.945,21.445,22.549999,14.915388,30881600]
["2009-12-01",22.639999,25.309999000000001,22.639999,24.915001,16.729353,35614600]
["2010-01-01",25.024999999999999,25.445,24.105,24.469999000000001,16.43055,30754800]
["2010-02-01",24.555,25.01,23.440000999999999,24.215,16.259336000000001,37603600]
["2010-03-01",24.355,25.704999999999998,24.32,24.704999999999998,16.868914,33074600]
["2010-04-01",24.780000999999999,26.605,24.704999999999998,26.254999000000002,17.927268999999999,30212800]
["2010-05-01",26.450001,26.9,23.42,24.5,16.728933000000001,47494800]
["2010-06-01",24.344999000000001,26.125,23.719999000000001,25.370000999999998,17.592758,47244400]
["2010-07-01",25.24,27.969999000000001,24.704999999999998,27.139999,18.820157999999999,37443200]
["2010-08-01",27.370000999999998,28.32,27.280000999999999,27.870000999999998,19.326376,36811400]
["2010-09-01",28.204999999999998,29.290001,27.98,28.9,20.330441,29356600]
["2010-10-01",29.024999999999999,30,28.76,29.77,20.942458999999999,25449400]
["2010-11-01",29.959999,30.33,29.125,30.110001,21.181643999999999,25176600]
["2010-12-01",30.51,30.51,29.129999000000002,29.43,20.98358,28763000]
["2011-01-01",29.43,30.475000000000001,28.825001,30.145,21.493372000000001,29458800]
["2011-02-01",30.27,30.555,28.969999000000001,29.6,21.104783999999999,28765200]
["2011-03-01",29.75,31.01,28.860001,30.5,22.134343999999999,34557500]
["2011-04-01",30.65,31.24,29.389999,31.209999,22.649602999999999,18968000]
["2011-05-01",31.280000999999999,31.889999,30.82,31.27,22.693151,26064800]
["2011-06-01",31.26,31.52,30.469999000000001,31.35,22.939774,27801700]
["2011-07-01",31.440000999999999,32.049999,30.51,30.65,22.427561000000001,27771400]
["2011-08-01",30.9,31.75,27,31.639999,23.151969999999999,60011600]
["2011-09-01",31.74,32.490001999999997,30.09,31.290001,23.104519,35378800]
["2011-10-01",31.309999000000001,33.630001,29.82,32.43,23.946304000000001,39804400]
["2011-11-01",31.780000999999999,33.229999999999997,31.299999,33.18,24.500101000000001,32636100]
["2011-12-01",33.240001999999997,35.380001,32.400002000000001,34.959999000000003,26.018453999999998,28841500]
["2012-01-01",35.290000999999997,35.349997999999999,33.619999,34,25.303992999999998,25263300]
["2012-02-01",34.18,35.049999,33.909999999999997,34.080002,25.363533,27248400]
["2012-03-01",34.25,35.349997999999999,33.720001000000003,35.18,26.410456,25914700]
["2012-04-01",35.139999000000003,36.840000000000003,34.540000999999997,36.840000000000003,27.656659999999999,26706700]
["2012-05-01",37,37.970001000000003,36.139999000000003,37.840000000000003,28.407373,32893900]
["2012-06-01",37.619999,40,37.459999000000003,39.57,29.950970000000002,31615200]
["2012-07-01",39.849997999999999,41.310001,39.610000999999997,40.740001999999997,30.836548000000001,30163500]
["2012-08-01",40.889999000000003,41.48,37.919998,37.959999000000003,28.732324999999999,28708300]
["2012-09-01",38.040000999999997,38.880001,36.639999000000003,37.669998,28.731816999999999,31249700]
["2012-10-01",37.840000000000003,38.93,37.349997999999999,38.470001000000003,29.341989999999999,22141200]
["2012-11-01",38.630001,38.799999,36.009998000000003,37.529998999999997,28.625038,30355200]
["2012-12-01",37.619999,38.040000999999997,36.159999999999997,36.849997999999999,28.337029000000001,23745800]
["2013-01-01",37.32,39.43,37.029998999999997,39.43,30.321003000000001,25361000]
["2013-02-01",39.669998,41.41,39.360000999999997,41.299999,31.758991000000002,23687800]
["2013-03-01",41.209999000000003,42.950001,40.790000999999997,42.889999000000003,33.263432000000002,26767900]
["2013-04-01",42.82,45,42.310001,44.939999,34.853306000000003,25831500]
["2013-05-01",44.779998999999997,44.84,40.560001,40.810001,31.650288,30040700]
["2013-06-01",40.939999,41.740001999999997,39.040000999999997,40.990001999999997,32.042479999999998,27773600]
["2013-07-01",40.919998,43.830002,39.669998,43.48,33.988945000000001,33474200]
["2013-08-01",43.689999,44.009998000000003,40.409999999999997,41.040000999999997,32.081558000000001,28810700]
["2013-09-01",41.299999,41.48,39.520000000000003,40.380001,31.846820999999998,32433900]
["2013-10-01",40.5,43,39.830002,42.110000999999997,33.211238999999999,28698600]
["2013-11-01",42.27,42.66,40.490001999999997,41.77,32.943089000000001,39870500]
["2013-12-01",41.759998000000003,42.09,40.340000000000003,41.34,32.904850000000003,37651400]
["2014-01-01",41.419998,42.709999000000003,40.169998,42.669998,33.963467000000001,33712300]
["2014-02-01",42.720001000000003,44.34,41.580002,43.959999000000003,34.990250000000003,32109000]
["2014-03-01",43.779998999999997,46.759998000000003,43.220001000000003,46.549999,37.389557000000003,30437600]
["2014-04-01",46.540000999999997,48.880001,46.209999000000003,48.48,38.939754000000001,42692900]
["2014-05-01",48.77,49.209999000000003,44.43,45.52,36.562255999999998,47117200]
["2014-06-01",45.459999000000003,47.130001,44.029998999999997,46.919998,38.006667999999998,44908400]
["2014-07-01",47.009998000000003,47.02,43.560001,43.580002,35.301178,34130200]
["2014-08-01",43.48,45.369999,41.900002000000001,45.330002,36.718738999999999,37367100]
["2014-09-01",45.310001,45.599997999999999,42.529998999999997,43,35.148369000000002,35336500]
["2014-10-01",43.119999,49.84,43.009998000000003,49.66,40.592281,64051900]
["2014-11-01",49.66,50.540000999999997,47.5,49.400002000000001,40.379756999999998,34045500]
["2014-12-01",49.209999000000003,55.389999000000003,49.029998999999997,52.740001999999997,43.450645000000002,38223600]
["2015-01-01",52.970001000000003,58.009998000000003,52.349997999999999,55.77,45.946956999999998,31237100]
["2015-02-01",55.84,56.380001,50.41,50.98,42.000647999999998,39936700]
["2015-03-01",50.790000999999997,50.830002,47.509998000000003,49.5,41.104179000000002,39628000]
["2015-04-01",49.490001999999997,51.540000999999997,48.59,49.119999,40.788639000000003,26684200]
["2015-05-01",49.040000999999997,50.310001,46.639999000000003,48.279998999999997,40.09111,27983700]
["2015-06-01",48.34,48.700001,44.93,44.970001000000003,37.674911000000002,53153000]
["2015-07-01",45.130001,49.470001000000003,44.970001000000003,49,41.426754000000003,50258200]
["2015-08-01",49.040000999999997,51.990001999999997,46.66,47.650002000000001,40.285400000000003,49419200]
["2015-09-01",47.439999,52.290000999999997,46.23,52.220001000000003,44.354401000000003,47398100]
["2015-10-01",52.349997999999999,53.880001,50.619999,51.560001,43.793816,40286700]
["2015-11-01",51.560001,53.209999000000003,48.799999,49.32,41.891212000000003,37063500]
["2015-12-01",49.689999,52.880001,47.98,51.310001,44.400390999999999,41711800]
["2016-01-01",50.93,55.720001000000003,50.439999,55.23,47.792507000000001,45884700]
["2016-02-01",55.189999,58.150002000000001,54.73,56.349997999999999,48.761684000000002,40845500]
["2016-03-01",56.790000999999997,60.16,54.849997999999999,60.07,52.432980000000001,41513300]
["2016-04-01",59.849997999999999,60.32,55.459999000000003,58.209999000000003,50.809448000000003,38264600]
["2016-05-01",58.310001,60.509998000000003,57.25,60.139999000000003,52.494083000000003,44280000]
["2016-06-01",60.139999000000003,65.300003000000004,59.619999,65.300003000000004,57.471969999999999,48138700]
["2016-07-01",65.300003000000004,66.099997999999999,63.369999,64.910004000000001,57.128712,33928600]
["2016-08-01",64.819999999999993,65.239998,59.32,59.880001,52.701706000000001,37162100]
["2016-09-01",59.830002,63.349997999999999,59.029998999999997,59.880001,53.122577999999997,37632300]
["2016-10-01",59.860000999999997,60.130001,56.459999000000003,59.720001000000003,52.980637000000002,39993200]
["2016-11-01",59.700001,59.740001999999997,53.66,56.009998000000003,49.689301,44565300]
["2016-12-01",55.509998000000003,59.119999,54.959999000000003,58.650002000000001,52.937550000000002,31834500]
["2017-01-01",58.650002000000001,59.630001,57.630001,59.049999,53.298583999999998,26449600]
["2017-02-01",58.279998999999997,60.34,56.049999,60.27,54.399757000000001,39741200]
["2017-03-01",59.560001,61.529998999999997,58.049999,60.630001,55.220202999999998,46421000]
["2017-04-01",60.459999000000003,61.34,59.610000999999997,60.52,55.120013999999998,35697100]
["2017-05-01",60.549999,62.970001000000003,60.119999,62.759998000000003,57.160145,35069100]
["2017-06-01",62.599997999999999,64.370002999999997,61.240001999999997,61.380001,56.384411,30989700]
["2017-07-01",61.549999,63.5,60.470001000000003,62.970001000000003,57.845005,28636300]
["2017-08-01",62.970001000000003,65.709998999999996,62.73,65.220000999999996,59.911879999999996,33720200]
["2017-09-01",65.389999000000003,67.199996999999996,62.400002000000001,62.779998999999997,58.139403999999999,33834300]
["2017-10-01",62.93,68.029999000000004,62.84,67.389999000000003,62.408642,34911900]
["2017-11-01",67.699996999999996,70.089995999999999,66.760002,69.489998,64.353415999999996,34492800]
["2017-12-01",69.599997999999999,69.760002,65.269997000000004,66.430000000000007,61.994239999999998,33180300]
["2018-01-01",66.430000000000007,66.449996999999996,62.599997999999999,64.300003000000004,60.006461999999999,38395400]
["2018-02-01",64.080001999999993,64.379997000000003,59.080002,59.919998,55.918922000000002,41479300]
["2018-03-01",59.900002000000001,63.130001,58.919998,62.700001,59.045650000000002,40686400]
["2018-04-01",62.93,64.839995999999999,61.389999000000003,64.279999000000004,60.533566,35310600]
["2018-05-01",64.739998,64.930000000000007,59.959999000000003,63.150002000000001,59.469428999999998,37148200]
["2018-06-01",63.259998000000003,64.980002999999996,58.48,64.650002000000001,61.427731000000001,38979700]
["2018-07-01",64.769997000000004,66.5,63.189999,66.370002999999997,63.061999999999998,39065800]
["2018-08-01",65.919998000000007,68.480002999999996,64.919998000000007,67.580001999999993,64.211692999999997,38664000]
["2018-09-01",67.930000000000007,69.519997000000004,64.959998999999996,66.760002,63.958796999999997,33279800]
["2018-10-01",66.569999999999993,72.089995999999999,66.160004000000001,68.400002000000001,65.529983999999999,55165700]
["2018-11-01",67.699996999999996,72.629997000000003,66.459998999999996,72.480002999999996,69.438796999999994,44009800]
["2018-12-01",72.080001999999993,75.480002999999996,66.75,69.260002,66.875411999999997,34788300]
["2019-01-01",69.110000999999997,73.510002,67.209998999999996,73.029999000000004,70.515609999999995,32880900]
["2019-02-01",73.029999000000004,76.669998000000007,71.720000999999996,76.279999000000004,73.653709000000006,36381800]
["2019-03-01",76.260002,80.050003000000004,75.319999999999993,79.080001999999993,76.962433000000004,40797700]
["2019-04-01",78.949996999999996,79.029999000000004,75.879997000000003,78.430000000000007,76.329825999999997,33206100]
["2019-05-01",78.080001999999993,83.010002,76.610000999999997,80.550003000000004,78.393066000000005,31936800]
["2019-06-01",80.669998000000007,85.699996999999996,79.459998999999996,83.370002999999997,81.746444999999994,33391500]
["2019-07-01",83.260002,87.93,82.18,85.459998999999996,83.795738,35635900]
["2019-08-01",85.480002999999996,96.459998999999996,85.160004000000001,95.769997000000004,93.904967999999997,41295000]
["2019-09-01",95.93,98.190002000000007,89.019997000000004,95.099997999999999,93.863410999999999,39331000]
["2019-10-01",94.889999000000003,96.290001000000004,91.510002,94.400002000000001,93.172516000000002,29923000]
["2019-11-01",94.489998,94.730002999999996,86.5,88.650002000000001,87.497275999999999,30674100]
["2019-12-01",88.269997000000004,93.43,87.410004000000001,92.230002999999996,91.650993,27550800]
["2020-01-01",92.400002000000001,101.370003,90.339995999999999,99.889999000000003,99.262900999999999,32606200]
["2020-02-01",100.199997,103.279999,90.160004000000001,92.330001999999993,91.750359000000003,28489000]
["2020-03-01",92.889999000000003,109.529999,68.010002,88.129997000000003,88.129997000000003,68611600]
["2020-04-01",84.959998999999996,99.599997999999999,80.559997999999993,98.959998999999996,98.959998999999996,20316100]

{"sheet":"AEE","index":123,"n_rows":269,"n_cols":7,"rows_kept":269,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1998-01-01",43,43.125,35.5625,36.625,11.877551,8144300]
["1998-02-01",36.75,38.75,36.25,38.4375,12.465347,6131300]
["1998-03-01",38.1875,42.4375,37.375,42.125,13.661206,11251600]
["1998-04-01",42.1875,42.5625,38.1875,39.625,13.067033,7735600]
["1998-05-01",39.6875,39.6875,37.625,39.125,12.902145000000001,3317600]
["1998-06-01",39,40.875,38.9375,39.75,13.108250999999999,6485600]
["1998-07-01",40.0625,40.4375,37.625,37.8125,12.666095,3557100]
["1998-08-01",38,41,37,39.5625,13.2523,4247000]
["1998-09-01",39.75,42.25,38,41.9375,14.047853,6066700]
["1998-10-01",42.4375,44.3125,39.0625,39.9375,13.599339000000001,6009300]
["1998-11-01",39.9375,41.9375,39.9375,41.1875,14.024981,3749300]
["1998-12-01",41.1875,43.1875,41.0625,42.6875,14.53576,8976900]
["1999-01-01",42.5625,42.9375,38.75,39.25,13.570401,4791000]
["1999-02-01",39,39,36.5,37.3125,12.900529000000001,4632400]
["1999-03-01",37.1875,39.625,36.1875,36.1875,12.511569,5607700]
["1999-04-01",36.25,39,35.8125,38.6875,13.596245,5799700]
["1999-05-01",38.5625,40.9375,38.5,40.9375,14.386972999999999,4043400]
["1999-06-01",40.75,40.75,38.375,38.375,13.486418,5472500]
["1999-07-01",38.75,39.875,38.375,39.25,14.013646,3951800]
["1999-08-01",39.375,40.75,38.5625,40.0625,14.303732999999999,5109400]
["1999-09-01",39.8125,40.5,36.875,37.8125,13.500401999999999,5610900]
["1999-10-01",37.9375,39.875,35.9375,37.8125,13.71749,5910900]
["1999-11-01",37.875,38.5,33,34.625,12.561138,5605400]
["1999-12-01",34.625,34.875,32,32.75,11.880932,10760500]
["2000-01-01",32.5625,34.25,31.5625,32.5625,12.034414999999999,8474200]
["2000-02-01",32.8125,33.4375,28.5,30,11.087372,6985700]
["2000-03-01",29.8125,31.1875,27.5625,30.9375,11.433851000000001,11074200]
["2000-04-01",30.875,38,30.625,36.6875,13.871421,8292900]
["2000-05-01",36.4375,37.625,34.6875,36.6875,13.871421,5770600]
["2000-06-01",36.4375,36.8125,33.3125,33.75,12.760761,10374400]
["2000-07-01",34.0625,37,34.0625,36.1875,13.933823,5763500]
["2000-08-01",36.25,40.625,36.1875,40.453125,15.576285,7453600]
["2000-09-01",40.25,43.6875,37.4375,41.890625,16.129788999999999,14130500]
["2000-10-01",42.125,42.5,37.375,39.75,15.540863999999999,8602800]
["2000-11-01",39.875,44.4375,39.875,44.375,17.349073000000001,7767200]
["2000-12-01",44.375,46.9375,42.875,46.3125,18.106570999999999,8056200]
["2001-01-01",45.875,46,37.3125,40.779998999999997,16.174036000000001,8544300]
["2001-02-01",41.299999,43.049999,39.310001,42.169998,16.725332000000002,6534300]
["2001-03-01",42.32,42.709999000000003,37.360000999999997,40.950001,16.241454999999998,10769900]
["2001-04-01",41.299999,43.150002000000001,40.200001,41.970001000000003,16.899511,7044100]
["2001-05-01",42,45.48,40.5,44.599997999999999,17.958504000000001,7833400]
["2001-06-01",44.5,44.5,41.259998000000003,42.700001,17.193459000000001,8611800]
["2001-07-01",42.75,43.450001,37.389999000000003,39.290000999999997,16.053284000000001,9730200]
["2001-08-01",39.290000999999997,42.200001,38.900002000000001,41.25,16.854111,5798600]
["2001-09-01",41.25,41.77,36.529998999999997,38.400002000000001,15.689651,12154400]
["2001-10-01",38.599997999999999,41.310001,37.799999,40.099997999999999,16.639278000000001,8359700]
["2001-11-01",40.400002000000001,42.330002,39.549999,40.880001,16.962933,7969900]
["2001-12-01",41.049999,42.900002000000001,38.889999000000003,42.299999,17.552157999999999,6820700]
["2002-01-01",42.349997999999999,43.849997999999999,41.490001999999997,42.869999,18.066586000000001,7118600]
["2002-02-01",42.549999,43.57,39.5,40.740001999999997,17.168942999999999,18653100]
["2002-03-01",41,43.349997999999999,40.349997999999999,42.75,18.016022,14667500]
["2002-04-01",42.650002000000001,43.23,41.400002000000001,41.759998000000003,17.860422,8458300]
["2002-05-01",42,45.25,41.48,43.720001000000003,18.698698,9234600]
["2002-06-01",43.720001000000003,43.740001999999997,40.200001,43.009998000000003,18.395040999999999,10773100]
["2002-07-01",42.990001999999997,44.75,34.720001000000003,43.700001,18.972496,17890200]
["2002-08-01",43.650002000000001,45.139999000000003,42.599997999999999,44.049999,19.124441000000001,14261500]
["2002-09-01",43.799999,43.810001,40.349997999999999,41.650002000000001,18.082476,19182900]
["2002-10-01",41.650002000000001,42.689999,38.75,40.400002000000001,17.800106,21725800]
["2002-11-01",40.349997999999999,41.650002000000001,39.060001,41.349997999999999,18.218678000000001,13965700]
["2002-12-01",40.900002000000001,42.330002,40.07,41.57,18.315595999999999,15159200]
["2003-01-01",41.75,44.73,38.900002000000001,39.330002,17.603241000000001,22988000]
["2003-02-01",39.450001,39.950001,37.43,38.990001999999997,17.451069,12579000]
["2003-03-01",39.150002000000001,40.290000999999997,37.869999,39.049999,17.477919,13245100]
["2003-04-01",39.150002000000001,41.34,38.889999000000003,40.98,18.642354999999998,9624500]
["2003-05-01",40.830002,46.5,40.400002000000001,45.5,20.698557000000001,14802000]
["2003-06-01",45.5,46.119999,43.900002000000001,44.099997999999999,20.061686000000002,14814200]
["2003-07-01",44.099997999999999,44.799999,41.560001,41.759998000000003,19.268000000000001,11767800]
["2003-08-01",41.549999,43.060001,40.740001999999997,42.5,19.609434,10549700]
["2003-09-01",42.5,43.279998999999997,42.110000999999997,42.91,19.798611000000001,9281600]
["2003-10-01",43.240001999999997,44.970001000000003,42.919998,44.650002000000001,20.908411000000001,10524800]
["2003-11-01",44.639999000000003,45.09,42.549999,44.130001,20.664921,7944300]
["2003-12-01",44.099997999999999,46.169998,44.049999,46,21.540585,11509000]
["2004-01-01",46.169998,48.34,44.91,48.290000999999997,22.937833999999999,10610400]
["2004-02-01",48.290000999999997,48.290000999999997,46,47.400002000000001,22.515089,21546000]
["2004-03-01",47.400002000000001,48.23,45.66,46.09,21.892841000000001,17216400]
["2004-04-01",46.200001,46.279998999999997,42.93,43.720001000000003,21.044796000000002,14363800]
["2004-05-01",43.720001000000003,44.48,40.549999,44.200001,21.275848,14812800]
["2004-06-01",44.200001,44.599997999999999,42.540000999999997,42.959999000000003,20.678961000000001,13643500]
["2004-07-01",42.099997999999999,44.73,42,44.689999,21.824762,16877100]
["2004-08-01",44.740001999999997,46.880001,44.639999000000003,46.790000999999997,22.850306,13789400]
["2004-09-01",46.880001,46.990001999999997,45.490001999999997,46.150002000000001,22.537756000000002,11425200]
["2004-10-01",46.349997999999999,48.91,45.950001,48,23.763729000000001,12164200]
["2004-11-01",48,49.869999,47.41,48.419998,23.971657,12449800]
["2004-12-01",48.720001000000003,50.360000999999997,47.830002,50.139999000000003,24.823195999999999,12669200]
["2005-01-01",50.200001,50.259998000000003,48.169998,50.119999,25.141390000000001,10492100]
["2005-02-01",50.119999,51.959999000000003,49.799999,51.470001000000003,25.818579,15225900]
["2005-03-01",51.490001999999997,52,47.509998000000003,49.009998000000003,24.584564,18172600]
["2005-04-01",49.740001999999997,51.700001,48.700001,51.700001,26.255621000000001,13761400]
["2005-05-01",51.700001,54.970001000000003,51.66,54.580002,27.718208000000001,15887200]
["2005-06-01",54.650002000000001,55.84,53.279998999999997,55.299999,28.083866,15601400]
["2005-07-01",55.599997999999999,56.16,54.349997999999999,55.619999,28.577401999999999,11495500]
["2005-08-01",55.84,56.77,53.18,54.93,28.222874000000001,13162800]
["2005-09-01",54.93,56.470001000000003,52.049999,53.490001999999997,27.482994000000001,17444400]
["2005-10-01",53.650002000000001,54.459999000000003,49.610000999999997,52.599997999999999,27.336479000000001,19706400]
["2005-11-01",51.599997999999999,53.610000999999997,50.669998,52.459999000000003,27.263718000000001,12836100]
["2005-12-01",52.759998000000003,53,50.93,51.240001999999997,26.629678999999999,13586600]
["2006-01-01",51.700001,52.75,50.549999,50.759998000000003,26.700724000000001,15185700]
["2006-02-01",50.560001,51.57,49.700001,50.669998,26.653393000000001,13370000]
["2006-03-01",50.68,51.25,48.509998000000003,49.82,26.20627,17433100]
["2006-04-01",50.279998999999997,51.220001000000003,48.959999000000003,50.369999,26.832241,11084100]
["2006-05-01",50.32,50.580002,47.959999000000003,49.490001999999997,26.363454999999998,16202500]
["2006-06-01",49.529998999999997,51.299999,49.27,50.5,26.901495000000001,16829700]
["2006-07-01",50.75,52.009998000000003,50.009998000000003,51.5,27.783203,11961200]
["2006-08-01",51.639999000000003,53.689999,49.799999,53.549999,28.889139,19161700]
["2006-09-01",53.77,53.77,51.810001,52.790000999999997,28.479139,18600100]
["2006-10-01",53.189999,55.240001999999997,52.189999,54.099997999999999,29.536487999999999,20061700]
["2006-11-01",54.009998000000003,54.799999,53.259998000000003,54.709999000000003,29.869530000000001,21728900]
["2006-12-01",54.849997999999999,55.080002,53.25,53.73,29.334489999999999,13943000]
["2007-01-01",53.73,54.330002,52.41,53.110000999999997,29.335995,14134000]
["2007-02-01",53.240001999999997,55,51.619999,52.200001,28.83334,13877400]
["2007-03-01",52.200001,52.610000999999997,48.560001,50.299999,27.783854000000002,44983700]
["2007-04-01",50.299999,53.599997999999999,49.73,52.57,29.399298000000002,35683000]
["2007-05-01",52.630001,55,51.540000999999997,53.07,29.678925,32842800]
["2007-06-01",53.220001000000003,53.25,48.23,49.009998000000003,27.408396,33117900]
["2007-07-01",49.380001,52.919998,47.98,47.98,27.159186999999999,33583000]
["2007-08-01",47.950001,52.310001,47.099997999999999,50.779998999999997,28.744150000000001,44029000]
["2007-09-01",50.459999000000003,53.889999000000003,50.25,52.5,29.717763999999999,20798500]
["2007-10-01",52.900002000000001,54.400002000000001,51.810001,54.060001,30.988312000000001,19272800]
["2007-11-01",53.970001000000003,54.200001,51.959999000000003,53.849997999999999,30.867920000000002,23473700]
["2007-12-01",53.740001999999997,54.740001999999997,52.84,54.209999000000003,31.074280000000002,20326300]
["2008-01-01",54.09,54.290000999999997,41.16,44.740001999999997,25.951912,37232500]
["2008-02-01",44.669998,46.75,42.369999,42.700001,24.768583,23763100]
["2008-03-01",42.59,44.48,40.919998,44.040000999999997,25.545866,32359700]
["2008-04-01",44.040000999999997,46.689999,44.040000999999997,45.360000999999997,26.708742000000001,18547800]
["2008-05-01",45.48,48.389999000000003,44.869999,45.450001,26.761738000000001,20043600]
["2008-06-01",45.41,45.439999,41.34,42.23,24.865743999999999,25252500]
["2008-07-01",41.84,43.16,39.840000000000003,41.09,24.551659000000001,33534100]
["2008-08-01",41.400002000000001,42.93,38.919998,41.860000999999997,25.011738000000001,24748900]
["2008-09-01",42.009998000000003,42.459999000000003,38.490001999999997,39.029998999999997,23.320795,28587200]
["2008-10-01",38.990001999999997,39.150002000000001,25.51,32.450001,19.702347,46343600]
["2008-11-01",32.409999999999997,35.580002,29.049999,35.580002,21.602754999999998,30078300]
["2008-12-01",35.049999,35.080002,31.01,33.259998000000003,20.194136,28111000]
["2009-01-01",33.340000000000003,35.349997999999999,31,33.25,20.575773000000002,34009900]
["2009-02-01",32.849997999999999,34.099997999999999,23.530000999999999,23.780000999999999,14.715551,45806100]
["2009-03-01",23.42,24.07,19.510000000000002,23.190000999999999,14.350451,52144900]
["2009-04-01",23,23.98,21.75,23.02,14.511672000000001,38487600]
["2009-05-01",23.07,25.040001,22,23.26,14.662963,33684900]
["2009-06-01",23.530000999999999,25.25,23.309999000000001,24.889999,15.690505999999999,31874500]
["2009-07-01",24.91,25.98,23.09,25.43,16.291391000000001,28396800]
["2009-08-01",25.48,27.66,25.280000999999999,26.969999000000001,17.277975000000001,33027600]
["2009-09-01",26.92,27.27,25.02,25.280000999999999,16.195298999999999,64437800]
["2009-10-01",25.280000999999999,26.08,24.219999000000001,24.34,15.819599,36309400]
["2009-11-01",24.43,26.059999000000001,23.780000999999999,25.99,16.892002000000002,32502500]
["2009-12-01",26.139999,28.67,26.049999,27.950001,18.165890000000001,35103400]
["2010-01-01",28.030000999999999,28.27,25.5,25.549999,16.846146000000001,30361200]
["2010-02-01",25.59,26.25,24.139999,24.709999,16.292304999999999,37875300]
["2010-03-01",24.82,26.200001,24.82,26.08,17.195603999999999,36775200]
["2010-04-01",26.200001,26.92,25.110001,25.959999,17.374352999999999,31915500]
["2010-05-01",25.93,26.040001,23.09,24.66,16.504297000000001,49021900]
["2010-06-01",24.469999000000001,25.77,23.66,23.77,15.908643,41585700]
["2010-07-01",23.82,26.41,23.450001,25.370000999999998,17.255251000000001,34225600]
["2010-08-01",25.75,28.52,25.66,28.07,19.091640000000002,63386600]
["2010-09-01",28.379999000000002,28.99,27.34,28.4,19.316088000000001,45181700]
["2010-10-01",28.65,29.450001,28.049999,28.98,19.979042,48563200]
["2010-11-01",29.17,29.889999,28.440000999999999,28.719999000000001,19.799800999999999,42621400]
["2010-12-01",28.98,29.34,27.65,28.190000999999999,19.434418000000001,40622100]
["2011-01-01",28.33,29.139999,27.9,28.370000999999998,19.819565000000001,30167200]
["2011-02-01",28.5,28.92,27.08,27.959999,19.533131000000001,36612700]
["2011-03-01",27.98,28.469999000000001,26.459999,28.07,19.609976,46899200]
["2011-04-01",28.16,29.35,27.9,29.309999000000001,20.762867,27672200]
["2011-05-01",29.389999,30.139999,28.690000999999999,29.709999,21.046230000000001,38584300]
["2011-06-01",29.690000999999999,29.74,27.780000999999999,28.84,20.429924,37433000]
["2011-07-01",28.91,30.110001,28.26,28.82,20.689774,29894300]
["2011-08-01",29.1,30.33,25.549999,30.26,21.723537,71467000]
["2011-09-01",30.5,31.440000999999999,28.32,29.77,21.371769,49651600]
["2011-10-01",29.610001,32.529998999999997,27.98,31.879999000000002,23.188652000000001,39793700]
["2011-11-01",31.16,33.830002,30.780000999999999,33.810001,24.592486999999998,42700400]
["2011-12-01",33.909999999999997,34.110000999999997,31.389999,33.130001,24.097874000000001,46834700]
["2012-01-01",33.650002000000001,33.68,30.9,31.639999,23.301126,37740200]
["2012-02-01",31.76,32.380001,30.889999,32.07,23.617804,29949900]
["2012-03-01",32.060001,32.580002,31.16,32.580002,23.993390999999999,32608400]
["2012-04-01",32.549999,32.909999999999997,31.15,32.790000999999997,24.454495999999999,29413200]
["2012-05-01",32.790000999999997,33.110000999999997,31.690000999999999,32.310001,24.096508,31026400]
["2012-06-01",31.98,34.040000999999997,31.93,33.540000999999997,25.013833999999999,37797100]
["2012-07-01",33.689999,34.740001999999997,32.950001,34.209999000000003,25.824179000000001,23084800]
["2012-08-01",34.299999,35.299999,32.619999,32.720001000000003,24.699421000000001,37217900]
["2012-09-01",32.709999000000003,33.259998000000003,32.270000000000003,32.669998,24.661676,33058700]
["2012-10-01",32.779998999999997,33.209999000000003,32.209999000000003,32.880001,25.123629000000001,28580300]
["2012-11-01",32.880001,33,28.43,29.969999000000001,22.900091,40721900]
["2012-12-01",30,31.379999000000002,29.299999,30.719999000000001,23.473168999999999,48169600]
["2013-01-01",31.139999,32.599997999999999,30.639999,32.439999,25.125350999999998,40006600]
["2013-02-01",32.580002,34.040000999999997,32.369999,33.790000999999997,26.170953999999998,32690300]
["2013-03-01",33.709999000000003,35.119999,33.450001,35.020000000000003,27.123615000000001,39228100]
["2013-04-01",34.939999,36.360000999999997,34.259998000000003,36.25,28.41161,31237100]
["2013-05-01",36.240001999999997,36.740001999999997,33.409999999999997,34.040000999999997,26.679478,37049600]
["2013-06-01",34.110000999999997,34.990001999999997,32.340000000000003,34.439999,26.992981,42250800]
["2013-07-01",34.439999,36.470001000000003,33.150002000000001,35.810001,28.392064999999999,28862400]
["2013-08-01",35.720001000000003,36.700001,33.240001999999997,33.810001,26.806362,30415100]
["2013-09-01",34.049999,35.970001000000003,32.610000999999997,34.840000000000003,27.623000999999999,39779600]
["2013-10-01",34.909999999999997,36.779998999999997,34.18,36.18,29.035772000000001,32738800]
["2013-11-01",36.279998999999997,37.310001,35.259998000000003,35.849997999999999,28.770932999999999,25440400]
["2013-12-01",35.93,36.639999000000003,34.709999000000003,36.159999999999997,29.019732000000001,34399900]
["2014-01-01",36.049999,37.939999,35.220001000000003,37.840000000000003,30.705041999999999,32563200]
["2014-02-01",37.849997999999999,42.240001999999997,36.740001999999997,40.409999999999997,32.790443000000003,37954500]
["2014-03-01",40.330002,41.470001000000003,39.299999,41.200001,33.431491999999999,37555000]
["2014-04-01",41.119999,41.919998,39.409999999999997,41.310001,33.860287,47567500]
["2014-05-01",41.419998,41.619999,37.939999,39.349997999999999,32.253737999999998,41566300]
["2014-06-01",39.330002,40.990001999999997,37.669998,40.880001,33.507838999999997,31097400]
["2014-07-01",40.68,40.959999000000003,38.439999,38.450001,31.83954,27045700]
["2014-08-01",38.409999999999997,39.990001999999997,36.650002000000001,39.990001999999997,33.114773,33569400]
["2014-09-01",39.93,40.310001,37.529998999999997,38.330002,31.740176999999999,24889900]
["2014-10-01",38.32,42.709999000000003,38.25,42.34,35.412421999999999,37222700]
["2014-11-01",42.439999,44.220001000000003,41.889999000000003,43.110000999999997,36.056438,26572200]
["2014-12-01",42.860000999999997,48.139999000000003,42.150002000000001,46.130001,38.582313999999997,34630800]
["2015-01-01",46.290000999999997,46.810001,44.639999000000003,45.279998999999997,38.233494,32918400]
["2015-02-01",45.459999000000003,45.66,41.139999000000003,42.41,35.810122999999997,40540400]
["2015-03-01",42.299999,43.119999,40.509998000000003,42.200001,35.632809000000002,41652400]
["2015-04-01",42.209999000000003,43,40.68,40.939999,34.918495,29835500]
["2015-05-01",41.049999,41.93,39.659999999999997,40.229999999999997,34.312919999999998,26893300]
["2015-06-01",40.25,40.490001999999997,37.259998000000003,37.68,32.137985,29593200]
["2015-07-01",37.75,41.34,37.549999,41.080002,35.416347999999999,28461700]
["2015-08-01",41.259998000000003,43.849997999999999,39.659999999999997,41.02,35.364628000000003,48320900]
["2015-09-01",39.389999000000003,42.290000999999997,38.150002000000001,42.27,36.442279999999997,35144000]
["2015-10-01",42.310001,44.709999000000003,41.459999000000003,43.68,38.062595000000002,31133100]
["2015-11-01",43.700001,44.509998000000003,41.880001,43.759998000000003,38.132300999999998,39057800]
["2015-12-01",44,44.439999,41.330002,43.23,37.670467000000002,41624400]
["2016-01-01",43.130001,44.970001000000003,41.5,44.919998,39.530768999999999,42957800]
["2016-02-01",44.73,48.220001000000003,44.689999,46.950001,41.317233999999999,50929700]
["2016-03-01",47.189999,50.16,45.560001,50.099997999999999,44.089302000000004,37800100]
["2016-04-01",50.099997999999999,51.060001,46.290000999999997,48,42.623832999999998,38472800]
["2016-05-01",48.049999,49.740001999999997,46.299999,49.549999,44.000225,46931900]
["2016-06-01",49.400002000000001,53.59,48.689999,53.580002,47.578856999999999,38159800]
["2016-07-01",53.77,54.080002,50.650002000000001,52.439999,46.965744000000001,31178200]
["2016-08-01",52.43,52.59,49.150002000000001,49.419998,44.261004999999997,30599400]
["2016-09-01",49.400002000000001,51.91,47.790000999999997,49.18,44.046061999999999,33324300]
["2016-10-01",48.970001000000003,50.25,46.84,49.950001,45.121841000000003,32657100]
["2016-11-01",49.959999000000003,51.459999000000003,46.970001000000003,49.119999,44.372073999999998,35120000]
["2016-12-01",48.849997999999999,52.880001,48.32,50.73,45.826447000000002,30077100]
["2017-01-01",52.59,53.400002000000001,51.349997999999999,52.650002000000001,47.986033999999997,23475100]
["2017-02-01",52.240001999999997,54.830002,51.610000999999997,54.689999,49.845314000000002,26997900]
["2017-03-01",54.029998999999997,56.57,53.48,54.59,49.754168999999997,37593900]
["2017-04-01",54.52,55.68,54.029998999999997,54.689999,50.253875999999998,30772200]
["2017-05-01",54.790000999999997,57.09,53.720001000000003,56.75,52.146782000000002,37833000]
["2017-06-01",56.75,57.209999000000003,54.380001,54.669998,50.235497000000002,29782500]
["2017-07-01",54.849997999999999,56.669998,53.540000999999997,56.099997999999999,51.955630999999997,24796300]
["2017-08-01",56.200001,60.790000999999997,56.16,59.990001999999997,55.558266000000003,29868100]
["2017-09-01",60.169998,60.91,57.560001,57.84,53.567093,31187800]
["2017-10-01",58.139999000000003,62.139999000000003,57.669998,61.990001999999997,57.828251000000002,25566200]
["2017-11-01",61.98,64.889999000000003,61.48,63.959999000000003,59.665993,27611400]
["2017-12-01",64.190002000000007,64.360000999999997,58.279998999999997,58.990001999999997,55.029654999999998,28533100]
["2018-01-01",58.98,59.029998999999997,54.830002,56.630001,53.210498999999999,52556100]
["2018-02-01",56.619999,56.849997999999999,51.889999000000003,54.299999,51.021186999999998,42530400]
["2018-03-01",54.279998999999997,56.790000999999997,53.080002,56.630001,53.210498999999999,33563400]
["2018-04-01",57.080002,58.950001,55.009998000000003,58.619999,55.547398000000001,39797100]
["2018-05-01",58.66,59.790000999999997,55.720001000000003,59.189999,56.087521000000002,32812900]
["2018-06-01",59.07,61.25,55.209999000000003,60.849997999999999,57.660511,38437000]
["2018-07-01",60.889999000000003,62.41,59.150002000000001,62.060001,59.293671000000003,24750700]
["2018-08-01",61.560001,65.089995999999999,60.779998999999997,63.23,60.41151,28262000]
["2018-09-01",63.450001,66.110000999999997,62.060001,63.220001000000003,60.401958,39074400]
["2018-10-01",63.07,67.230002999999996,62.700001,64.580001999999993,62.132683,37110900]
["2018-11-01",64.940002000000007,70.680000000000007,63.32,68.620002999999997,66.019592000000003,30615100]
["2018-12-01",68.319999999999993,70.949996999999996,62.509998000000003,65.230002999999996,62.758052999999997,27095900]
["2019-01-01",65.069999999999993,69.620002999999997,63.130001,69.339995999999999,67.163475000000005,29291500]
["2019-02-01",69.339995999999999,72.360000999999997,67.900002000000001,71.239998,69.003829999999994,28479500]
["2019-03-01",71.580001999999993,74.910004000000001,70.410004000000001,73.550003000000004,71.241325000000003,28881000]
["2019-04-01",73.580001999999993,73.769997000000004,70.269997000000004,72.769997000000004,70.950203000000002,28060300]
["2019-05-01",72.550003000000004,76.139999000000003,71.239998,73.339995999999999,71.505950999999996,26005300]
["2019-06-01",73.260002,77.769997000000004,72.949996999999996,75.110000999999997,73.231689000000003,25179700]
["2019-07-01",75.120002999999997,77.279999000000004,74.230002999999996,75.690002000000007,74.261809999999997,20662500]
["2019-08-01",75.599997999999999,77.519997000000004,73.669998000000007,77.150002000000001,75.694266999999996,48825700]
["2019-09-01",77.220000999999996,80.849997999999999,73.309997999999993,80.050003000000004,78.539542999999995,37846100]
["2019-10-01",79.709998999999996,80.050003000000004,75.260002,77.699996999999996,76.718604999999997,32348600]
["2019-11-01",77.739998,77.919998000000007,73.339995999999999,74.330001999999993,73.391174000000007,32841400]
["2019-12-01",74.059997999999993,77.040001000000004,73.510002,76.800003000000004,75.829978999999994,35412600]
["2020-01-01",76.940002000000007,82.410004000000001,75.540001000000004,82.050003000000004,81.552268999999995,31248500]
["2020-02-01",82.230002999999996,87.330001999999993,77.190002000000007,79,78.520767000000006,35905900]
["2020-03-01",79.290001000000004,87.660004000000001,58.740001999999997,72.830001999999993,72.388199,60463000]
["2020-04-01",69.910004000000001,81.25,65.900002000000001,77.260002,77.260002,18354200]

{"sheet":"CMS","index":124,"n_rows":568,"n_cols":7,"rows_kept":568,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-02-01",0,29.375,28.5,28.625,10.729673999999999,63500]
["1973-03-01",0,28.875,28.125,28.5,10.682816000000001,187200]
["1973-04-01",0,28.625,27.5,27.625,10.354832,157000]
["1973-05-01",0,28.25,26.75,26.875,10.256036,213600]
["1973-06-01",0,27.375,26.625,27,10.303741,164600]
["1973-07-01",0,28.125,25.625,25.75,9.8267129999999998,168400]
["1973-08-01",0,26.625,25,26.25,10.017526,144500]
["1973-09-01",0,27.25,25.25,27,10.303741,132800]
["1973-10-01",0,27.25,25,25.125,9.5881980000000002,229700]
["1973-11-01",0,25.25,22,22.25,8.4910390000000007,235100]
["1973-12-01",0,23.375,21,22.75,8.6818550000000005,370900]
["1974-01-01",0,24.875,22.625,23.75,9.0634689999999996,169900]
["1974-02-01",0,24.625,23.5,24.375,9.3019870000000004,115100]
["1974-03-01",0,24.5,22.625,22.75,8.6818550000000005,155500]
["1974-04-01",0,23,18.625,18.625,7.1076699999999997,218800]
["1974-05-01",0,18.5,16.5,16.625,6.3444330000000004,427200]
["1974-06-01",0,17,11,12.5,4.7702479999999996,506300]
["1974-07-01",0,14,11,11.25,4.2932249999999996,382700]
["1974-08-01",0,13.5,10.75,11,4.197819,431400]
["1974-09-01",0,12,10.125,11.125,4.24552,380200]
["1974-10-01",0,13.375,9.75,10.125,3.8639000000000001,583100]
["1974-11-01",0,10.125,9.5,9.75,3.7207940000000002,477800]
["1974-12-01",0,10,9,9.875,3.768497,411400]
["1975-01-01",0,15,9.875,14,5.3426790000000004,792000]
["1975-02-01",0,14.875,12.75,14.75,5.6288970000000003,460900]
["1975-03-01",0,15,14.125,15,5.7242980000000001,298700]
["1975-04-01",0,15.125,13.25,13.625,5.1995709999999997,334400]
["1975-05-01",0,15.75,13.5,15.625,5.9628079999999999,849200]
["1975-06-01",0,19.25,15.75,18,6.8691570000000004,699200]
["1975-07-01",0,18.875,17.5,17.625,6.7260520000000001,412700]
["1975-08-01",0,17.75,16,17,6.4875360000000004,328200]
["1975-09-01",0,17.25,16.375,17,6.4875360000000004,223600]
["1975-10-01",0,18.75,16.75,17.75,6.7737530000000001,356200]
["1975-11-01",0,18.75,17.75,18.625,7.1076699999999997,390700]
["1975-12-01",0,19.125,17.625,19,7.2507809999999999,438600]
["1976-01-01",0,21.375,19,21.125,8.0617230000000006,881200]
["1976-02-01",0,21.25,19.875,20.375,7.775506,884100]
["1976-03-01",0,21.125,19.75,20.25,7.7278010000000004,565800]
["1976-04-01",0,21,19.875,20.25,7.7278010000000004,436200]
["1976-05-01",0,20.5,19.875,20.125,7.6800980000000001,440200]
["1976-06-01",0,22,19.75,20.25,7.7278010000000004,389800]
["1976-07-01",0,21.375,20,20.75,7.9186100000000001,408100]
["1976-08-01",0,21.375,20.5,21.375,8.1571269999999991,456200]
["1976-09-01",0,22.375,21.125,21.875,8.3479379999999992,611800]
["1976-10-01",0,22.25,21.125,21.5,8.2048279999999991,447900]
["1976-11-01",0,22.125,21,21.625,8.2525289999999991,639700]
["1976-12-01",0,22.75,21.125,22.625,8.6341509999999992,1037300]
["1977-01-01",0,24.25,21.875,22.75,8.6818550000000005,826600]
["1977-02-01",0,23.75,20.875,21.125,8.0617230000000006,1248200]
["1977-03-01",0,22,21,21.75,8.3002380000000002,769800]
["1977-04-01",0,23.375,21.25,22.875,8.7295580000000008,843000]
["1977-05-01",0,23.5,22.375,23.125,8.8249650000000006,899900]
["1977-06-01",0,24.875,23.125,24.5,9.3496930000000003,920500]
["1977-07-01",0,25.875,23.75,24,9.1588790000000007,634300]
["1977-08-01",0,24.875,23.625,24,9.1588790000000007,675100]
["1977-09-01",0,24.5,23.625,24.375,9.3019870000000004,584800]
["1977-10-01",0,25.125,22.75,23.25,8.8726629999999993,673400]
["1977-11-01",0,24.375,22.75,23.875,9.1111740000000001,697800]
["1977-12-01",0,24.75,23,24.125,9.2065789999999996,455900]
["1978-01-01",0,24,22.25,23.25,8.8726629999999993,682600]
["1978-02-01",0,23.375,22.125,22.5,8.5864510000000003,674900]
["1978-03-01",0,24,22.375,24,9.1588790000000007,460400]
["1978-04-01",0,23.875,22,22,8.3956379999999999,556800]
["1978-05-01",0,22.625,21.625,21.75,8.3002380000000002,600700]
["1978-06-01",0,23,21.625,22.875,8.7295580000000008,629600]
["1978-07-01",0,24.125,22.75,23.25,8.8726629999999993,668600]
["1978-08-01",0,24.875,23,24,9.1588790000000007,811000]
["1978-09-01",0,25,23,24,9.1588790000000007,739400]
["1978-10-01",0,25.25,20.125,21.5,8.2048279999999991,621700]
["1978-11-01",0,22.875,21.25,22.5,8.5864510000000003,505000]
["1978-12-01",0,23.625,22,22.375,8.5387439999999994,441400]
["1979-01-01",0,23.625,22.375,23.375,8.9203690000000009,513900]
["1979-02-01",0,23.5,22.375,22.5,8.5864510000000003,599600]
["1979-03-01",0,23.625,22.125,22.875,8.7295580000000008,368200]
["1979-04-01",0,23.5,19.625,20,7.6324009999999998,730100]
["1979-05-01",0,21.875,19,21.125,8.0617230000000006,801700]
["1979-06-01",0,23,21,22.5,8.5864510000000003,586300]
["1979-07-01",0,23.25,21.375,21.875,8.3479379999999992,923300]
["1979-08-01",0,23.25,21.625,22,8.3956379999999999,798300]
["1979-09-01",0,22.875,21.375,21.75,8.3002380000000002,574700]
["1979-10-01",0,22.75,18.75,19.375,7.3938870000000003,953500]
["1979-11-01",0,20.625,18.625,20.25,7.7278010000000004,673500]
["1979-12-01",0,20.875,18.5,18.875,7.2030719999999997,1736100]
["1980-01-01",0,20.125,17.875,18,6.8691570000000004,1333700]
["1980-02-01",0,18.25,16.75,17.125,6.5352379999999997,1101700]
["1980-03-01",16.25,17.5,15.5,16.625,6.3444330000000004,1486700]
["1980-04-01",0,19.25,16.375,18.75,7.1553719999999998,1650400]
["1980-05-01",0,19.75,18.125,19.625,7.489287,1356300]
["1980-06-01",0,21.875,18.75,20.875,7.966316,1930400]
["1980-07-01",0,21.5,19,19.125,7.2984840000000002,1492000]
["1980-08-01",0,19.125,18,18.125,6.9168640000000003,874600]
["1980-09-01",0,18.875,17.75,18.125,6.9168640000000003,1461200]
["1980-10-01",0,18.625,16.625,16.875,6.4398330000000001,1422400]
["1980-11-01",0,17.625,13.75,16.375,6.2490259999999997,979500]
["1980-12-01",0,17.25,15.375,16.625,6.3444330000000004,2024600]
["1981-01-01",0,17.875,16.125,16.875,6.4398330000000001,751000]
["1981-02-01",0,17.5,16.125,16.75,6.3921340000000004,1000800]
["1981-03-01",0,17.875,16.625,17.125,6.5352379999999997,814800]
["1981-04-01",0,18.875,17,17.25,6.5829430000000002,1203100]
["1981-05-01",0,18.625,16.625,18,6.8691570000000004,1967000]
["1981-06-01",0,19.25,17.75,18.5,7.0599679999999996,1037300]
["1981-07-01",0,18.5,17,17.5,6.6783440000000001,1269500]
["1981-08-01",0,18.625,16.75,17.125,6.5352379999999997,1560600]
["1981-09-01",0,17.375,16.25,16.75,6.3921340000000004,1150600]
["1981-10-01",0,17.875,15.875,16.5,6.2967269999999997,1334200]
["1981-11-01",0,17.875,16.375,17.5,6.6783440000000001,1033700]
["1981-12-01",0,17.625,16.5,17.125,6.5352379999999997,1409900]
["1982-01-01",0,17.625,16.375,16.75,6.3921340000000004,982200]
["1982-02-01",0,17.5,16.375,17.5,6.6783440000000001,490200]
["1982-03-01",0,18.25,17.25,17.5,6.6783440000000001,1380700]
["1982-04-01",0,18.125,17.125,17.375,6.6306450000000003,1613600]
["1982-05-01",0,18.25,17.25,17.625,6.7260520000000001,2751100]
["1982-06-01",0,17.875,16.75,16.875,6.4398330000000001,1304300]
["1982-07-01",0,17.875,16.25,16.375,6.2490259999999997,1962200]
["1982-08-01",0,18.5,16.375,18,6.8691570000000004,3789500]
["1982-09-01",0,18.875,17.75,18.375,7.0122660000000003,2823600]
["1982-10-01",0,20,18.125,18.75,7.1553719999999998,4155300]
["1982-11-01",0,19.75,18.5,19,7.2507809999999999,3973000]
["1982-12-01",0,19.875,18.75,19.625,7.489287,1861300]
["1983-01-01",0,20.875,19.625,20.125,7.6800980000000001,2944400]
["1983-02-01",0,20.875,20,20.75,7.9186100000000001,3019800]
["1983-03-01",0,21.875,20.75,21.25,8.1094259999999991,2567500]
["1983-04-01",0,21.875,20,20.625,7.8709100000000003,3515600]
["1983-05-01",0,21,20.125,20.75,7.9186100000000001,3250600]
["1983-06-01",0,20.875,19.875,19.875,7.5846980000000004,2828400]
["1983-07-01",0,20.25,18,18.375,7.0122660000000003,5209600]
["1983-08-01",0,18.625,18,18.5,7.0599679999999996,2622900]
["1983-09-01",0,19.875,18.5,19.75,7.536994,3535000]
["1983-10-01",0,21.125,18.75,19.125,7.2984840000000002,5362600]
["1983-11-01",0,19.375,15.5,15.625,5.9628079999999999,7107500]
["1983-12-01",0,15.625,13.125,14.125,5.3903790000000003,8651300]
["1984-01-01",0,16.125,11.375,12.625,4.8179530000000002,6241200]
["1984-02-01",0,12.875,9.5,12.25,4.6748469999999998,5876500]
["1984-03-01",0,12.25,9.75,9.75,3.7207940000000002,5634100]
["1984-04-01",0,10,5.875,7.375,2.8144480000000001,9450200]
["1984-05-01",0,9.25,7.25,8,3.052959,3998800]
["1984-06-01",0,8,5.875,6,2.28972,4704300]
["1984-07-01",0,7.125,4.5,4.625,1.7649919999999999,4061300]
["1984-08-01",0,6.375,4.625,5.25,2.0035050000000001,3957300]
["1984-09-01",0,5.375,4.5,4.75,1.8126949999999999,3076400]
["1984-10-01",0,5,4.375,4.5,1.7172890000000001,3375800]
["1984-11-01",0,5.5,4.375,4.875,1.8603970000000001,5200700]
["1984-12-01",4.375,4.875,4.125,4.625,1.7649919999999999,6468500]
["1985-01-01",4.625,6.75,4.375,6.375,2.4328270000000001,6049400]
["1985-02-01",6.375,6.875,5.875,6,2.28972,1806800]
["1985-03-01",6,7,6,6.875,2.623637,3125400]
["1985-04-01",6.375,7,6.125,6.625,2.5282330000000002,4126600]
["1985-05-01",6.625,7,6.5,7,2.6713399999999998,3330700]
["1985-06-01",7,8.375,6.75,8.125,3.10066,3205800]
["1985-07-01",8.125,8.875,7.375,7.75,2.9575550000000002,3120000]
["1985-08-01",7.875,8,7.125,7.5,2.8621490000000001,2842300]
["1985-09-01",7.5,7.5,6.75,6.875,2.623637,1872100]
["1985-10-01",6.875,7.5,6.5,7.25,2.7667440000000001,3149200]
["1985-11-01",7.25,8.25,7.25,8.125,3.10066,4161600]
["1985-12-01",8.125,8.375,7.25,7.5,2.8621490000000001,5169000]
["1986-01-01",7.625,11.5,7.5,10.5,4.0070110000000003,6935900]
["1986-02-01",10.625,12.625,10.25,12.125,4.6271440000000004,4672200]
["1986-03-01",12,14,11.75,13.875,5.2949770000000003,7315900]
["1986-04-01",13.875,14,11.625,12.625,4.8179530000000002,7250200]
["1986-05-01",12.125,12.75,11.75,12.25,4.6748469999999998,4701400]
["1986-06-01",12.375,13.875,11.5,11.875,4.5317340000000002,7097100]
["1986-07-01",11.875,12.5,11.375,11.875,4.5317340000000002,5486000]
["1986-08-01",11.75,12.625,11.375,12.5,4.7702479999999996,5167700]
["1986-09-01",12.5,14.25,9.625,13,4.9610630000000002,7218100]
["1986-10-01",13,16,12.5,15.125,5.7720000000000002,8233700]
["1986-11-01",15.25,16.75,15.125,16,6.1059169999999998,7008400]
["1986-12-01",16,17.375,15.125,15.625,5.9628079999999999,9345700]
["1987-01-01",15.625,17.625,15.5,17.375,6.6306450000000003,5616000]
["1987-02-01",17.375,18.125,16.5,17.875,6.8214540000000001,4020900]
["1987-03-01",17.875,20,17.375,18.5,7.0599679999999996,5900900]
["1987-04-01",18.25,19.375,17.125,18.875,7.2030719999999997,6235500]
["1987-05-01",18.75,19.625,17.5,18.75,7.1553719999999998,5931600]
["1987-06-01",19,19.625,18,18.5,7.0599679999999996,4913500]
["1987-07-01",18.625,19,15.25,16.75,6.3921340000000004,9403500]
["1987-08-01",16.875,18,16.25,17.375,6.6306450000000003,3753400]
["1987-09-01",17.375,17.375,15.625,15.875,6.0582140000000004,3267000]
["1987-10-01",15.875,17,10.75,14.125,5.3903790000000003,5454800]
["1987-11-01",14.125,15,13,13.125,5.0087630000000001,2544900]
["1987-12-01",13.25,14.375,12.375,13.5,5.1518699999999997,2975500]
["1988-01-01",13.75,15.125,13.5,14.875,5.676596,2460500]
["1988-02-01",14.875,17.25,14.625,16.75,6.3921340000000004,3181700]
["1988-03-01",16.875,18.25,16.375,16.75,6.3921340000000004,2440700]
["1988-04-01",16.5,18.125,16.125,18.125,6.9168640000000003,3307300]
["1988-05-01",18.25,19,17.625,18.5,7.0599679999999996,3523400]
["1988-06-01",18.5,22.25,18.125,21.75,8.3002380000000002,4642300]
["1988-07-01",21.75,22,20.375,20.5,7.823207,3043900]
["1988-08-01",20.5,21.5,20.125,21.25,8.1094259999999991,3302900]
["1988-09-01",21.25,23,21.125,22.875,8.7295580000000008,2889400]
["1988-10-01",23,26.5,22.75,25.125,9.5881980000000002,4762800]
["1988-11-01",25,25.375,23.5,24,9.1588790000000007,2665100]
["1988-12-01",24,25.375,23.5,24.375,9.3019870000000004,2883900]
["1989-01-01",24.125,25.25,23.625,24,9.1588790000000007,6678300]
["1989-02-01",24.25,25.375,22.5,23.75,9.0634689999999996,8677100]
["1989-03-01",23.875,25.375,23.625,25,9.5404970000000002,3247700]
["1989-04-01",25.25,28.5,24.75,28.25,10.780759,2589800]
["1989-05-01",28.25,29.75,26.875,29,11.066976,4104200]
["1989-06-01",28.875,32,27.5,31,11.830218,4881400]
["1989-07-01",31,35.375,30.5,35,13.356688,4284800]
["1989-08-01",34.875,35.125,32.375,34,12.975072000000001,4119300]
["1989-09-01",33.875,35.125,33,35.125,13.404401,2981400]
["1989-10-01",34.875,38.625,31.625,34.125,13.022779,6939900]
["1989-11-01",34,34.625,33.25,34.375,13.118179,2915500]
["1989-12-01",34.375,39.625,34,38,14.544178,2753600]
["1990-01-01",37.75,38.5,32.5,33.75,12.917521000000001,4375500]
["1990-02-01",34,35.125,31.375,33.125,12.716416000000001,2847100]
["1990-03-01",33.125,35,31.875,32.375,12.4285,3310700]
["1990-04-01",32.25,32.625,28.5,29.375,11.276819,4645000]
["1990-05-01",29.5,31.75,27.25,29.25,11.228832000000001,5576600]
["1990-06-01",29.375,31.875,29.25,31.875,12.27834,3335000]
["1990-07-01",31.625,33,30,31.5,12.133900000000001,2847200]
["1990-08-01",31.5,32,27.625,29.25,11.30336,3197200]
["1990-09-01",29,29.75,25.5,28.5,11.013529999999999,2303000]
["1990-10-01",28.5,28.5,25.5,26.25,10.144043999999999,2967000]
["1990-11-01",26.25,27,24.875,26.875,10.433724,2777700]
["1990-12-01",26.875,28.75,25,27.875,10.821954,2283200]
["1991-01-01",28,29.875,26.5,29.25,11.355771000000001,2607400]
["1991-02-01",29,33,28.5,31,12.083920000000001,2511800]
["1991-03-01",30.75,33,29.625,30,11.694117,3195100]
["1991-04-01",30,30.75,27.75,27.75,10.81706,3863800]
["1991-05-01",27.75,29.125,23.75,26.5,10.373868,10402400]
["1991-06-01",26.625,27.5,25,25.375,9.9334679999999995,2576100]
["1991-07-01",25.375,25.875,21,21.75,8.5144000000000002,7022600]
["1991-08-01",21.625,22,20.5,20.875,8.2185539999999992,4445300]
["1991-09-01",20.875,20.875,18,19,7.4803579999999998,5717700]
["1991-10-01",19,19.75,16.875,17.625,6.9390200000000002,5583300]
["1991-11-01",17.75,18.75,16.875,18,7.1352390000000003,6333300]
["1991-12-01",17.875,18.5,16.625,18.375,7.2838849999999997,6755900]
["1992-01-01",18.25,19.625,17.875,19.5,7.729838,7550300]
["1992-02-01",20.5,20.5,18.5,19,7.5795120000000002,5433400]
["1992-03-01",19,22.75,18.875,21.125,8.4272200000000002,8862100]
["1992-04-01",21,21.875,14.875,15,5.983822,18485700]
["1992-05-01",15,16,15,15.875,6.3835259999999998,6166300]
["1992-06-01",15.75,16.125,15.25,15.875,6.3835259999999998,6084700]
["1992-07-01",15.875,18,15.625,16.5,6.6348450000000003,8232400]
["1992-08-01",16.5,16.875,15.375,16,6.4791889999999999,5755900]
["1992-09-01",16.125,17.5,16,17.375,7.0359939999999996,2997600]
["1992-10-01",17.375,17.625,16.75,17.375,7.0359939999999996,2035600]
["1992-11-01",17.375,18.375,17.25,18.125,7.391127,2350200]
["1992-12-01",18,18.375,17.625,18.375,7.4930709999999996,3297800]
["1993-01-01",18.375,19.75,17.875,19.5,7.951829,2724100]
["1993-02-01",19.5,20.625,19.125,20.5,8.3596179999999993,3783600]
["1993-03-01",20.375,20.875,18.625,19.75,8.1036450000000002,3335100]
["1993-04-01",20.125,22.25,19.5,22.125,9.0781379999999992,18176400]
["1993-05-01",22.25,23.875,21.75,23.625,9.6936029999999995,7135100]
["1993-06-01",23.5,25.5,23.5,24.875,10.261832999999999,7728700]
["1993-07-01",25,26.625,24.875,26.375,10.880635,7403400]
["1993-08-01",26,27.125,25,27.125,11.190041000000001,5362900]
["1993-09-01",27,27.5,26.25,26.5,11.009167,4563400]
["1993-10-01",26.375,27.125,25.375,26.375,10.957229999999999,3836100]
["1993-11-01",26.375,26.5,23,25.25,10.561947,4029200]
["1993-12-01",25.25,25.5,24.25,25.125,10.509658999999999,2255600]
["1994-01-01",24.875,25,22.375,24.25,10.143649999999999,3999300]
["1994-02-01",24.375,24.375,22,22.75,9.5162089999999999,4395000]
["1994-03-01",22.625,23.375,21.125,22.5,9.4827569999999994,7996100]
["1994-04-01",22.125,22.625,20.75,22.25,9.3773890000000009,2736600]
["1994-05-01",22.25,22.875,20.25,22.625,9.5354379999999992,4390200]
["1994-06-01",22.625,22.75,19.625,20.875,8.9415779999999998,2757400]
["1994-07-01",20.875,22.625,20.625,22.375,9.5840840000000007,3105200]
["1994-08-01",22.625,23.375,22.25,22.5,9.6376299999999997,4127200]
["1994-09-01",22.375,22.5,20.625,21.75,9.4026990000000001,2793700]
["1994-10-01",21.75,23.0625,20.875,23,9.9430739999999993,3390000]
["1994-11-01",22.75,23,21.75,22.25,9.6188479999999998,4676100]
["1994-12-01",22.375,23.25,22,22.875,9.9801640000000003,3953200]
["1995-01-01",23,23.875,22.75,23.5,10.252845000000001,3535400]
["1995-02-01",23.5,24.75,23.5,24,10.470985000000001,5040100]
["1995-03-01",24,24,22.625,23.375,10.288804000000001,4151700]
["1995-04-01",23.25,24.25,22.5,23.25,10.233787,2362700]
["1995-05-01",23.25,24.125,22.625,24.125,10.618930000000001,4586400]
["1995-06-01",24.25,25.375,24,24.5,10.982561,4582100]
["1995-07-01",24.625,25.25,23.125,25,11.206690999999999,3183200]
["1995-08-01",24.875,25.375,24.375,24.625,11.038592,4063800]
["1995-09-01",24.5,26.375,24.125,26.25,11.881081999999999,3418100]
["1995-10-01",26.375,28,26,27.625,12.503425999999999,3951000]
["1995-11-01",27.75,27.875,26.875,27.25,12.333693999999999,3918700]
["1995-12-01",27.375,30,27.25,29.875,13.759854000000001,3673800]
["1996-01-01",29.875,31.125,29.375,31.125,14.335578999999999,3529800]
["1996-02-01",30.875,31.875,30.25,30.375,13.990149000000001,5094000]
["1996-03-01",30.625,30.625,27.8125,29.5,13.800003,4547400]
["1996-04-01",29.625,30.375,28.375,29.125,13.624575,2199000]
["1996-05-01",29.125,30,28,28.75,13.449154999999999,5436500]
["1996-06-01",28.625,31.25,28.625,30.875,14.564807,3009500]
["1996-07-01",30.875,31.625,30,30.375,14.328938000000001,3332500]
["1996-08-01",30.25,31.125,29.75,29.875,14.093074,3963600]
["1996-09-01",29.75,30.625,29,30.125,14.336373999999999,3410900]
["1996-10-01",30.125,32.125,30.125,31.625,15.050224999999999,3550100]
["1996-11-01",31.625,32.875,31,32.5,15.466628999999999,6760600]
["1996-12-01",32.25,33.75,30.75,33.625,16.138712000000002,4136100]
["1997-01-01",33.625,34.5,33,33.5,16.078724000000001,5358700]
["1997-02-01",33.5,33.875,32.25,32.75,15.846469000000001,3564000]
["1997-03-01",32.625,33.1875,31.5,32.875,15.906955,5217600]
["1997-04-01",32.875,32.875,31.625,31.75,15.362614000000001,4814400]
["1997-05-01",31.625,34,31.125,33.625,16.269843999999999,3262100]
["1997-06-01",33.625,35.625,33.25,35.25,17.202414000000001,4848400]
["1997-07-01",35.25,37.125,35.1875,37,18.056426999999999,6208700]
["1997-08-01",37,37,34.875,35.9375,17.680799,4608600]
["1997-09-01",35.9375,38.0625,35.5625,37,18.203531000000002,3222700]
["1997-10-01",36.875,38.1875,35.6875,36.5,17.957536999999999,5286700]
["1997-11-01",36.75,39.5625,35.9375,39.375,19.531164,3513400]
["1997-12-01",39,44.0625,38.3125,44.0625,21.856304000000002,8011000]
["1998-01-01",43.9375,44.4375,42.5625,42.5625,21.112265000000001,8203400]
["1998-02-01",42.8125,44.25,41.875,44.25,22.102623000000001,4707000]
["1998-03-01",44.25,47.3125,43.75,46.9375,23.445022999999999,5009400]
["1998-04-01",47.0625,47.1875,43.0625,43.6875,21.821656999999998,5970600]
["1998-05-01",43.875,44,40.6875,43.5625,21.910105000000001,5281800]
["1998-06-01",43.5,45.75,42.875,44,22.130151999999999,6939900]
["1998-07-01",44.125,44.75,42.1875,42.1875,21.218544000000001,4947000]
["1998-08-01",41.625,44.125,41.5,42.3125,21.281414000000002,7983500]
["1998-09-01",42.375,43.5625,38.75,43.5625,22.082840000000001,8228100]
["1998-10-01",43.5625,47.4375,43.1875,44.0625,22.336303999999998,7378400]
["1998-11-01",44,50,44,48.75,24.898989,6312500]
["1998-12-01",48.625,50.125,47.3125,48.4375,24.739371999999999,6810100]
["1999-01-01",48.4375,48.4375,42.8125,42.8125,21.866415,5398400]
["1999-02-01",43,43,40.125,41.375,21.290994999999999,5428800]
["1999-03-01",41.25,43.375,39.5625,40.25,20.712085999999999,8130400]
["1999-04-01",39.9375,44.4375,39.25,43.8125,22.545303000000001,20234300]
["1999-05-01",44,47.0625,43.5625,46.5,24.110648999999999,7580800]
["1999-06-01",46.4375,46.4375,41.5625,41.875,21.712534000000002,7887800]
["1999-07-01",41.625,41.9375,37.1875,37.375,19.379244,7730700]
["1999-08-01",37.5,40.0625,36.5,39.5625,20.710146000000002,7631200]
["1999-09-01",39.3125,40.125,33.625,33.9375,17.765577,5979800]
["1999-10-01",34,38.0625,32.25,36.875,19.493668,11753500]
["1999-11-01",36.75,37.25,31.125,33.25,17.577349000000002,8451600]
["1999-12-01",33,34.3125,30.3125,31.1875,16.651848000000001,9158100]
["2000-01-01",30.9375,32.0625,29.3125,30,16.017807000000001,15264500]
["2000-02-01",26.125,26.625,16.0625,16.75,8.9432749999999999,34859000]
["2000-03-01",16.75,19.75,16.6875,18.125,9.8411629999999999,22319900]
["2000-04-01",18.1875,19.875,17.75,19,10.316255,18230600]
["2000-05-01",19.125,23.1875,19.125,22.75,12.598425000000001,18516400]
["2000-06-01",23.25,23.6875,21.8125,22.125,12.252317,14188500]
["2000-07-01",22.1875,25.875,22.0625,25.5625,14.155920999999999,13640700]
["2000-08-01",25.625,27.875,24.8125,26.140625,14.476075,18501400]
["2000-09-01",26.125,29.6875,25.375,26.953125,15.133857000000001,14159600]
["2000-10-01",27,29.25,25.125,27,15.160171999999999,23154700]
["2000-11-01",27.0625,28.5,26.125,27.8125,15.825476,12897600]
["2000-12-01",27.8125,32.25,26.75,31.6875,18.030376,11587700]
["2001-01-01",31.3125,31.4375,26.75,29.5,16.785675000000001,13421400]
["2001-02-01",29.6,31.25,28.5,29.549999,16.814126999999999,16643500]
["2001-03-01",29.549999,30.549999,27.450001,29.59,17.049275999999999,17694900]
["2001-04-01",29.59,31.549999,28.6,31.299999,18.034549999999999,15900100]
["2001-05-01",31.15,31.799999,28.4,29.67,17.095369000000002,15133500]
["2001-06-01",29.6,29.98,27.389999,27.85,16.246925000000001,10393400]
["2001-07-01",27.75,29.15,24.15,26.67,15.558540000000001,17672200]
["2001-08-01",26.42,26.58,23.200001,23.459999,13.685917,29541300]
["2001-09-01",23.219999000000001,23.75,19.82,20,11.836543000000001,13300700]
["2001-10-01",20.100000000000001,22.6,19.489999999999998,21.51,12.730200999999999,22682300]
["2001-11-01",21.51,23.25,21.299999,23.030000999999999,13.629780999999999,22215200]
["2001-12-01",23,24.549999,21.969999000000001,24.030000999999999,14.461537999999999,11351000]
["2002-01-01",23.9,24.799999,22.280000999999999,22.83,13.739367,14545700]
["2002-02-01",22.83,23.15,20.969999000000001,21.799999,13.119496,12959400]
["2002-03-01",21.9,23.629999000000002,21.75,22.629999000000002,13.841066,11871300]
["2002-04-01",22.379999000000002,22.5,19.350000000000001,19.360001,11.841056,18995300]
["2002-05-01",19.610001,20.690000999999999,13.9,18.059999000000001,11.045939000000001,60717800]
["2002-06-01",18.200001,18.219999000000001,7.75,10.98,6.8370160000000002,50429800]
["2002-07-01",11,11.3,6.89,8.1199999999999992,5.0561540000000003,45150400]
["2002-08-01",8.15,11.55,7.45,10.56,6.5754900000000003,31790900]
["2002-09-01",10.31,10.55,7.56,8.06,5.1208710000000002,25689800]
["2002-10-01",8.16,8.3000000000000007,5.45,7.83,4.9747409999999999,37016600]
["2002-11-01",7.76,10.48,7.76,9.9499999999999993,6.321669,28012300]
["2002-12-01",9.9499999999999993,10.029999999999999,8.5500000000000007,9.44,6.1305969999999999,27568400]
["2003-01-01",9.4700000000000006,10.74,5.45,5.67,3.6822550000000001,63343900]
["2003-02-01",5.62,5.65,4.05,4.5,2.9224250000000001,38577200]
["2003-03-01",4.58,4.8600000000000003,3.41,4.41,2.8639760000000001,24987700]
["2003-04-01",4.6500000000000004,6.96,4.58,6.23,4.0459350000000001,30901300]
["2003-05-01",6.2,8.08,5.71,7.92,5.1434670000000002,46488900]
["2003-06-01",8,8.9499999999999993,7.28,8.1,5.2603650000000002,30239100]
["2003-07-01",8.0399999999999991,8.0399999999999991,6.35,6.5,4.221279,40956700]
["2003-08-01",6.55,6.8,6.03,6.67,4.3316840000000001,20130900]
["2003-09-01",6.7,7.8,6.5,7.37,4.7862819999999999,24443400]
["2003-10-01",7.41,8.24,7.4,8.1199999999999992,5.2733530000000002,18357200]
["2003-11-01",8.18,8.3000000000000007,7.41,7.89,5.1239860000000004,16892200]
["2003-12-01",7.85,8.67,7.51,8.52,5.5331239999999999,48893300]
["2004-01-01",8.6199999999999992,9.31,8.5,8.7799999999999994,5.7019760000000002,27693700]
["2004-02-01",8.7100000000000009,9.1999999999999993,8.25,9.1999999999999993,5.9747349999999999,21427700]
["2004-03-01",9.1999999999999993,9.59,8.6999999999999993,8.9499999999999993,5.8123779999999998,20569900]
["2004-04-01",9.02,9.43,8.26,8.31,5.3967429999999998,15445800]
["2004-05-01",8.41,8.7899999999999991,7.81,8.6199999999999992,5.5980660000000002,17227400]
["2004-06-01",8.5500000000000007,9.2899999999999991,8.3000000000000007,9.1300000000000008,5.9292749999999996,15204100]
["2004-07-01",9.14,9.19,8.58,9.0299999999999994,5.8643320000000001,16235300]
["2004-08-01",9.08,9.6,8.65,9.6,6.2345059999999997,19402000]
["2004-09-01",9.5299999999999994,9.8800000000000008,9.31,9.52,6.1825520000000003,20309900]
["2004-10-01",9.3699999999999992,9.5399999999999991,8.8000000000000007,9.36,6.0786429999999996,43973700]
["2004-11-01",9.3000000000000007,10.35,9.1999999999999993,10.199999999999999,6.6241620000000001,35777000]
["2004-12-01",10.18,10.65,9.98,10.45,6.7865200000000003,48629100]
["2005-01-01",10.43,10.57,9.6999999999999993,10.53,6.8384749999999999,42757900]
["2005-02-01",10.6,12.9,10.59,12.14,7.8840519999999996,50952700]
["2005-03-01",12.16,13.55,12.07,13.04,8.4685400000000008,61701200]
["2005-04-01",13.08,13.36,12.46,12.92,8.390606,40308300]
["2005-05-01",13.01,13.45,12.27,13.23,8.5919279999999993,39628000]
["2005-06-01",13.25,15.31,13.19,15.06,9.7803830000000005,63524200]
["2005-07-01",15.12,16,14.87,15.84,10.286934,38753100]
["2005-08-01",15.87,16.5,14.59,16.100000000000001,10.455784,40288400]
["2005-09-01",16.110001,16.799999,15.66,16.450001,10.683085,30955000]
["2005-10-01",16.399999999999999,16.649999999999999,14.25,14.91,9.6829699999999992,30740300]
["2005-11-01",14.3,14.54,13.2,13.98,9.0789989999999996,57159900]
["2005-12-01",14.14,14.98,13.87,14.51,9.4231960000000008,57976700]
["2006-01-01",14.57,15.26,14.31,14.47,9.3972189999999998,40598100]
["2006-02-01",14.46,14.79,13.88,14.08,9.1439419999999991,36615400]
["2006-03-01",14.05,14.33,12.87,12.95,8.4100870000000008,46293800]
["2006-04-01",12.96,13.95,12.55,13.32,8.6503779999999999,39093000]
["2006-05-01",13.37,13.45,12.09,12.84,8.3386519999999997,54840000]
["2006-06-01",12.67,13.14,12.5,12.94,8.403594,37309200]
["2006-07-01",13,14.23,12.87,14.01,9.0984820000000006,31038500]
["2006-08-01",14,14.71,13.65,14.64,9.507619,42941100]
["2006-09-01",14.67,14.9,14.13,14.44,9.3777349999999995,21455100]
["2006-10-01",14.44,15.37,14.44,14.89,9.6699789999999997,37032400]
["2006-11-01",14.9,16.25,14.74,16.209999,10.527222999999999,37873300]
["2006-12-01",16.25,17,15.93,16.700001,10.845444000000001,25034800]
["2007-01-01",16.760000000000002,16.879999000000002,15.98,16.690000999999999,10.838949,37427200]
["2007-02-01",16.700001,18.41,16.629999000000002,17.450001,11.332515000000001,52734000]
["2007-03-01",17.43,17.950001,16.73,17.799999,11.594113,43370500]
["2007-04-01",17.850000000000001,19.549999,17.77,18.52,12.063091,39500900]
["2007-05-01",18.989999999999998,19,17.66,18.25,11.887224,51621200]
["2007-06-01",18.260000000000002,18.48,16.600000000000001,17.200001,11.233036999999999,55750000]
["2007-07-01",17.23,17.93,15.85,16.16,10.553829,52189700]
["2007-08-01",15.44,16.98,14.98,16.32,10.658322999999999,71084200]
["2007-09-01",16.200001,17.07,15.75,16.82,11.018477000000001,37013700]
["2007-10-01",16.75,17.120000999999998,15.85,16.969999000000001,11.116737000000001,45851800]
["2007-11-01",16.969999000000001,17.5,16.170000000000002,17.43,11.41808,55425500]
["2007-12-01",17.5,18.07,17.23,17.379999000000002,11.419573,30967200]
["2008-01-01",17.329999999999998,17.469999000000001,14.92,15.67,10.296015000000001,67844600]
["2008-02-01",15.71,16.360001,14.35,14.39,9.4549909999999997,53571000]
["2008-03-01",14.35,14.57,13.13,13.54,8.947756,73067600]
["2008-04-01",13.61,14.77,13.53,14.58,9.6350219999999993,48502800]
["2008-05-01",14.62,15.6,14.41,15.59,10.302471000000001,64845500]
["2008-06-01",15.49,15.89,14.48,14.9,9.9060109999999995,74042200]
["2008-07-01",14.71,15.06,13.3,13.5,8.9752399999999994,78425000]
["2008-08-01",13.56,14.88,12.98,13.57,9.021782,53300800]
["2008-09-01",14.19,14.51,11.85,12.47,8.3461479999999995,75477700]
["2008-10-01",12.45,12.85,8.33,10.25,6.8603040000000002,118687000]
["2008-11-01",10.25,11.3,8.6999999999999993,10.16,6.8000670000000003,81848500]
["2008-12-01",10.130000000000001,10.27,9.1199999999999992,10.11,6.8253310000000003,78848300]
["2009-01-01",10.18,12.26,10.119999999999999,11.75,7.9325080000000003,96712700]
["2009-02-01",11.76,13.05,9.98,11.06,7.4666860000000002,84301300]
["2009-03-01",10.84,12.22,10.4,11.84,8.0787739999999992,112472500]
["2009-04-01",11.72,12.32,11.4,12.02,8.2015910000000005,89190900]
["2009-05-01",12.05,12.31,10.89,11.34,7.7376069999999997,78656900]
["2009-06-01",11.45,12.37,11.32,12.08,8.3278549999999996,83447000]
["2009-07-01",12.16,13.07,11.58,12.94,8.9207389999999993,56560500]
["2009-08-01",12.98,13.73,12.7,13.41,9.2447490000000005,54794800]
["2009-09-01",13.48,13.64,12.79,13.4,9.3278250000000007,70702300]
["2009-10-01",13.39,14.13,13.05,13.3,9.2582140000000006,78960000]
["2009-11-01",13.35,15.14,13,14.24,9.9125540000000001,96545900]
["2009-12-01",14.37,16.129999000000002,14.3,15.66,11.005800000000001,70761500]
["2010-01-01",15.67,16.02,15.13,15.17,10.661429999999999,67897800]
["2010-02-01",15.23,15.61,14.4,15.27,10.731711000000001,55389900]
["2010-03-01",15.33,16,15.19,15.46,10.972393,66593300]
["2010-04-01",15.52,16.670000000000002,15.49,16.260000000000002,11.540174,68634800]
["2010-05-01",16.290001,16.52,14.09,14.68,10.418805000000001,83741600]
["2010-06-01",14.55,15.71,14.2,14.65,10.495234999999999,59847700]
["2010-07-01",14.7,16.579999999999998,14.47,15.92,11.405061,69694700]
["2010-08-01",16.07,17.84,15.84,17.5,12.536968,103942600]
["2010-09-01",17.649999999999999,18.379999000000002,17.43,18.02,13.030371000000001,90660100]
["2010-10-01",18.190000999999999,19.07,17.959999,18.379999000000002,13.290692999999999,104314600]
["2010-11-01",18.540001,18.700001,17.57,17.969999000000001,12.994216,73109400]
["2010-12-01",18.219999000000001,19.25,18.059999000000001,18.600000000000001,13.603194,73091200]
["2011-01-01",18.700001,19.780000999999999,18.5,19.5,14.261415,66694100]
["2011-02-01",19.639999,19.77,18.700001,19.260000000000002,14.085886,60654300]
["2011-03-01",19.32,19.920000000000002,18.450001,19.639999,14.519211,64107800]
["2011-04-01",19.75,19.860001,18.700001,19.799999,14.637494999999999,78642000]
["2011-05-01",19.829999999999998,20.459999,19.579999999999998,19.940000999999999,14.740990999999999,55925600]
["2011-06-01",19.989999999999998,20,19.139999,19.690000999999999,14.711102,50140900]
["2011-07-01",19.73,20.219999000000001,19.09,19.139999,14.300179,40991300]
["2011-08-01",19.59,19.780000999999999,16.959999,19.700001,14.718574,97586500]
["2011-09-01",19.73,20.83,18.639999,19.790001,14.951682999999999,74852700]
["2011-10-01",19.739999999999998,21.58,18.620000999999998,20.82,15.729865999999999,76679000]
["2011-11-01",20.329999999999998,21.209999,19.57,20.92,15.805412,55322100]
["2011-12-01",20.860001,22.370000999999998,20.399999999999999,22.08,16.856451,42946900]
["2012-01-01",22.32,22.4,21.25,21.83,16.665593999999999,55287500]
["2012-02-01",21.969999000000001,22.200001,21.209999,21.41,16.344951999999999,60222300]
["2012-03-01",21.440000999999999,22.35,21.120000999999998,22,16.981392,53072700]
["2012-04-01",21.969999000000001,23,21.35,22.99,17.745553999999998,62334000]
["2012-05-01",23.08,23.389999,22.309999000000001,23.299999,17.984832999999998,71758500]
["2012-06-01",23.219999000000001,23.98,22.889999,23.5,18.328493000000002,55267200]
["2012-07-01",23.559999000000001,24.98,23.4,24.66,19.233212999999999,37626200]
["2012-08-01",24.32,24.74,22.610001,23.07,17.993113999999998,53841300]
["2012-09-01",23.08,23.74,22.879999000000002,23.549999,18.548003999999999,42486600]
["2012-10-01",23.540001,24.370000999999998,23.370000999999998,24.32,19.154453,30434400]
["2012-11-01",24.389999,24.450001,22.559999000000001,24.43,19.433662000000002,58984100]
["2012-12-01",24.450001,24.85,23.93,24.379999000000002,19.393888,44312700]
["2013-01-01",24.74,25.74,24.6,25.700001,20.443926000000001,43223300]
["2013-02-01",25.790001,26.790001,25.43,26.610001,21.167815999999998,38296500]
["2013-03-01",26.610001,27.950001,25.99,27.940000999999999,22.447073,53957500]
["2013-04-01",27.940000999999999,29.940000999999999,27.67,29.940000999999999,24.053878999999998,50457300]
["2013-05-01",29.98,29.98,26.790001,26.950001,21.651700999999999,44479400]
["2013-06-01",26.969999000000001,27.719999000000001,25.76,27.17,22.015961000000001,55430500]
["2013-07-01",26.959999,28.82,26.290001,27.99,22.680413999999999,72445600]
["2013-08-01",28.17,28.620000999999998,26.4,26.530000999999999,21.691652000000001,41574200]
["2013-09-01",26.700001,27.059999000000001,25.74,26.32,21.519955,63509400]
["2013-10-01",26.34,28.290001,25.809999000000001,27.459999,22.452048999999999,86723700]
["2013-11-01",27.559999000000001,27.809999000000001,26.469999000000001,26.540001,21.899560999999999,55034100]
["2013-12-01",26.530000999999999,27.09,25.9,26.77,22.089348000000001,49540100]
["2014-01-01",26.799999,27.809999000000001,25.950001,27.790001,22.931000000000001,54552200]
["2014-02-01",27.75,28.83,26.82,28.43,23.459101,39105400]
["2014-03-01",28.290001,29.440000999999999,27.620000999999998,29.280000999999999,24.402086000000001,41467700]
["2014-04-01",29.33,30.530000999999999,28.93,30.309999000000001,25.260489,65687100]
["2014-05-01",30.299999,30.43,28.700001,29.75,25.018346999999999,54079600]
["2014-06-01",29.76,31.23,28.969999000000001,31.15,26.195681,46925700]
["2014-07-01",31.18,31.200001,28.870000999999998,28.93,24.328766000000002,50494800]
["2014-08-01",28.85,30.540001,27.9,30.540001,25.914078,43997800]
["2014-09-01",30.559999000000001,30.83,29.15,29.66,25.167376999999998,47918000]
["2014-10-01",29.65,32.909999999999997,29.59,32.669998,27.721444999999999,61078700]
["2014-11-01",32.729999999999997,33.459999000000003,32.049999,33.099997999999999,28.086309,38409300]
["2014-12-01",32.970001000000003,36.869999,32.790000999999997,34.75,29.731128999999999,45545700]
["2015-01-01",34.900002000000001,38.659999999999997,34.650002000000001,37.729999999999997,32.280720000000002,45442700]
["2015-02-01",37.810001,38.119999,34.279998999999997,35.130001,30.056234,51449700]
["2015-03-01",35.060001,35.880001,32.799999,34.909999999999997,30.098682,77903100]
["2015-04-01",34.860000999999997,35.830002,33.619999,33.93,29.253754000000001,56612900]
["2015-05-01",34.060001,34.599997999999999,32.630001,34.139999000000003,29.434812999999998,59287200]
["2015-06-01",34.119999,34.270000000000003,31.219999000000001,31.84,27.690791999999998,72684600]
["2015-07-01",31.93,34.610000999999997,31.73,34.259998000000003,29.795432999999999,65825200]
["2015-08-01",34.340000000000003,35.970001000000003,32.419998,32.779998999999997,28.508295,60477500]
["2015-09-01",32.32,35.349997999999999,31.860001,35.32,30.982102999999999,48568400]
["2015-10-01",35.389999000000003,37.299999,34.529998999999997,36.07,31.639986,49404900]
["2015-11-01",36.060001,36.270000000000003,33.840000000000003,35.020000000000003,30.718952000000002,47415100]
["2015-12-01",35.130001,36.82,34.18,36.080002,31.904062,47779300]
["2016-01-01",35.830002,39.099997999999999,34.959999000000003,38.880001,34.379992999999999,58295500]
["2016-02-01",38.869999,40.790000999999997,37.57,39.560001,34.981285,60372800]
["2016-03-01",39.709999000000003,42.490001999999997,38.32,42.439999,37.825108,55275200]
["2016-04-01",42.389999000000003,42.869999,38.919998,40.68,36.256495999999999,49196900]
["2016-05-01",40.729999999999997,42.189999,39.849997999999999,41.82,37.272533000000003,42856300]
["2016-06-01",41.77,45.860000999999997,41.490001999999997,45.860000999999997,41.184769000000003,46108700]
["2016-07-01",46.09,46.25,44.25,45.18,40.574089000000001,40455600]
["2016-08-01",45.049999,45.369999,41.490001999999997,41.970001000000003,37.691341000000001,40256900]
["2016-09-01",41.950001,44.439999,41.139999000000003,42.009998000000003,37.988788999999997,42437100]
["2016-10-01",41.919998,42.549999,40.009998000000003,42.150002000000001,38.115383000000001,37712000]
["2016-11-01",42.139999000000003,42.27,38.779998999999997,40.220001000000003,36.370125000000002,43911700]
["2016-12-01",39.950001,42,39.419998,41.619999,37.919162999999998,36845800]
["2017-01-01",41.639999000000003,42.610000999999997,41.119999,42.599997999999999,38.812018999999999,35361100]
["2017-02-01",42,44.720001000000003,41.75,44.52,40.561290999999997,34180400]
["2017-03-01",44.07,45.549999,43.610000999999997,44.740001999999997,41.082394000000001,43543400]
["2017-04-01",44.759998000000003,45.849997999999999,44.360000999999997,45.400002000000001,41.688431000000001,35618200]
["2017-05-01",45.740001999999997,47.700001,44.75,47.41,43.534103000000002,41554900]
["2017-06-01",47.400002000000001,48.369999,46.02,46.25,42.782825000000003,39987700]
["2017-07-01",46.32,47.02,45.34,46.240001999999997,42.773575000000001,35865000]
["2017-08-01",46.279998999999997,48.91,45.98,48.540000999999997,44.901156999999998,34704100]
["2017-09-01",48.630001,49.110000999999997,45.919998,46.32,43.155234999999998,38544500]
["2017-10-01",46.419998,48.919998,45.82,48.369999,45.065170000000002,42663500]
["2017-11-01",48.5,50.849997999999999,47.759998000000003,49.900002000000001,46.490642999999999,41701200]
["2017-12-01",50.09,50.25,46.759998000000003,47.299999,44.375225,36649500]
["2018-01-01",47.389999000000003,47.43,43.740001999999997,44.75,41.982906,51835900]
["2018-02-01",44.709999000000003,44.98,40.479999999999997,42.450001,39.825119000000001,72092000]
["2018-03-01",42.490001999999997,45.580002,41.98,45.290000999999997,42.846569000000002,65919300]
["2018-04-01",45.419998,47.48,43.790000999999997,47.189999,44.644058000000001,60291900]
["2018-05-01",47.049999,47.200001,43.720001000000003,46.130001,43.641247,55291600]
["2018-06-01",46.110000999999997,47.580002,42.52,47.279998999999997,45.073070999999999,55948800]
["2018-07-01",47.380001,48.68,46.25,48.34,46.083587999999999,55645600]
["2018-08-01",48.009998000000003,50.119999,47.18,49.240001999999997,46.941586000000001,48572900]
["2018-09-01",49.360000999999997,50.810001,47.700001,49,47.064342000000003,37604700]
["2018-10-01",48.849997999999999,51.91,48.130001,49.52,47.563797000000001,64175200]
["2018-11-01",49.119999,52.25,47.919998,52.09,50.032276000000003,54404100]
["2018-12-01",51.990001999999997,53.82,47.630001,49.650002000000001,48.035449999999997,52051200]
["2019-01-01",49.52,52.360000999999997,47.970001000000003,52.139999000000003,50.444476999999999,49533700]
["2019-02-01",52.060001,54.48,51.130001,54.400002000000001,53.025275999999998,45064200]
["2019-03-01",54.5,56.299999,53.610000999999997,55.540000999999997,54.136462999999999,48130600]
["2019-04-01",55.540000999999997,55.599997999999999,53.549999,55.549999,54.146210000000004,47295500]
["2019-05-01",55.360000999999997,57.709999000000003,54.07,56.110000999999997,54.692062,43196600]
["2019-06-01",56.18,59.34,55.369999,57.91,56.842025999999997,43789200]
["2019-07-01",57.779998999999997,59.540000999999997,57.060001,58.220001000000003,57.146309000000002,35359400]
["2019-08-01",57.82,63.310001,57.43,63.049999,61.887233999999999,39195200]
["2019-09-01",63.07,65.309997999999993,60.099997999999999,63.950001,63.185760000000002,41933900]
["2019-10-01",63.77,65.019997000000004,62.32,63.919998,63.156120000000001,42793900]
["2019-11-01",64,64.139999000000003,59.330002,61.299999,60.932163000000003,36604400]
["2019-12-01",61.43,63.439999,60.25,62.84,62.462924999999998,30336600]
["2020-01-01",62.860000999999997,68.980002999999996,61.57,68.510002,68.0989,40610900]
["2020-02-01",68.620002999999997,69.169998000000007,59.119999,60.419998,60.057442000000002,37908600]
["2020-03-01",60.599997999999999,68.989998,46.029998999999997,58.75,58.75,87556300]
["2020-04-01",56.630001,64.080001999999993,53.959999000000003,61.880001,61.880001,25423400]

{"sheet":"MMM","index":125,"n_rows":605,"n_cols":7,"rows_kept":605,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1970-01-01",6.8515629999999996,7.171875,6.2265629999999996,6.2734379999999996,0.38248799999999999,5204800]
["1970-02-01",6.2734379999999996,6.8671879999999996,6.2265629999999996,6.8125,0.415354,6096000]
["1970-03-01",6.8125,6.859375,6.265625,6.53125,0.39820699999999998,4857600]
["1970-04-01",6.5625,6.6796879999999996,5.78125,5.859375,0.35724299999999998,7051200]
["1970-05-01",5.859375,5.921875,4.84375,5.28125,0.32199499999999998,9283200]
["1970-06-01",5.28125,5.515625,4.703125,4.71875,0.289107,10083200]
["1970-07-01",4.71875,5.0859379999999996,4.4375,5.046875,0.30920999999999998,8486400]
["1970-08-01",5.046875,5.6015629999999996,4.875,5.4921879999999996,0.33649299999999999,8254400]
["1970-09-01",5.4921879999999996,5.6796879999999996,5.2578129999999996,5.5234379999999996,0.34031600000000001,8310400]
["1970-10-01",5.5234379999999996,5.6484379999999996,5.421875,5.53125,0.34079799999999999,9627200]
["1970-11-01",5.53125,5.671875,5.3046879999999996,5.6171879999999996,0.34609200000000001,17787200]
["1970-12-01",5.6171879999999996,6.1875,5.5390629999999996,6.1875,0.38316800000000001,7270400]
["1971-01-01",6.140625,6.1875,5.9453129999999996,6.1875,0.38316800000000001,7020800]
["1971-02-01",6.2109379999999996,6.515625,6.1875,6.484375,0.40155200000000002,7136000]
["1971-03-01",6.484375,7.2265629999999996,6.4375,7.046875,0.43838100000000002,6681600]
["1971-04-01",7.046875,7.421875,7,7.15625,0.445185,5484800]
["1971-05-01",7.15625,7.1953129999999996,6.875,7.125,0.443241,10067200]
["1971-06-01",7.125,7.7421879999999996,7.078125,7.609375,0.47532999999999997,8390400]
["1971-07-01",7.5703129999999996,7.5703129999999996,7.140625,7.203125,0.44995299999999999,5920000]
["1971-08-01",7.203125,7.734375,6.921875,7.4609379999999996,0.46605799999999997,6672000]
["1971-09-01",7.4609379999999996,7.6796879999999996,7.4375,7.6484379999999996,0.47964800000000002,4446400]
["1971-10-01",7.6484379999999996,7.8984379999999996,7.390625,7.5,0.47033900000000001,3924800]
["1971-11-01",7.5,7.7890629999999996,7.2578129999999996,7.625,0.47817799999999999,6273600]
["1971-12-01",7.65625,8.4375,7.65625,8.4375,0.53119499999999997,5011200]
["1972-01-01",8.4375,8.46875,8.078125,8.390625,0.52824400000000005,3523200]
["1972-02-01",8.40625,8.8359380000000005,8.40625,8.796875,0.55381999999999998,4460800]
["1972-03-01",8.796875,9.3515630000000005,8.734375,9.2109380000000005,0.58191000000000004,4350400]
["1972-04-01",9.25,9.296875,8.734375,8.8125,0.55673799999999996,7977600]
["1972-05-01",8.8125,9.921875,8.625,9.5859380000000005,0.60560099999999994,4988800]
["1972-06-01",9.5859380000000005,10.0625,9.203125,9.53125,0.60409900000000005,3326400]
["1972-07-01",9.5625,10.421875,9.5625,10.3125,0.65361599999999997,3279200]
["1972-08-01",10.3125,10.71875,9.6875,9.984375,0.63281900000000002,4041600]
["1972-09-01",10,10.1875,9.40625,9.984375,0.63461800000000002,3267200]
["1972-10-01",9.984375,10.390625,9.484375,10.375,0.65944700000000001,3957600]
["1972-11-01",10.375,10.890625,10.15625,10.609375,0.67434400000000005,4575200]
["1972-12-01",10.609375,10.75,10.25,10.703125,0.68231799999999998,3772000]
["1973-01-01",10.703125,11.109375,10.484375,10.53125,0.67136099999999999,4038400]
["1973-02-01",10.53125,10.609375,10.03125,10.125,0.64546199999999998,6972800]
["1973-03-01",10.125,10.8125,9.890625,10.5625,0.67538699999999996,6580000]
["1973-04-01",10.5625,10.6875,9.6875,9.765625,0.62443400000000004,5547200]
["1973-05-01",9.765625,10.734375,9.53125,10.34375,0.66139999999999999,6949600]
["1973-06-01",10.34375,10.5625,10.171875,10.46875,0.67149800000000004,4151200]
["1973-07-01",10.46875,10.75,9.859375,10.6875,0.68552900000000005,7076000]
["1973-08-01",10.6875,10.9375,10.234375,10.75,0.68953799999999998,6879200]
["1973-09-01",10.734375,11.453125,10.0625,11.1875,0.71997999999999995,8032800]
["1973-10-01",11.1875,11.375,10.5,10.8125,0.69584599999999996,4749600]
["1973-11-01",10.8125,11.125,9.75,9.765625,0.62847399999999998,7896000]
["1973-12-01",9.75,9.984375,8.75,9.75,0.62950499999999998,7664000]
["1974-01-01",9.75,10.0625,8.96875,9.5,0.61336400000000002,6688000]
["1974-02-01",9.5,9.734375,8.5625,9.59375,0.619417,5644000]
["1974-03-01",9.59375,9.890625,9.21875,9.28125,0.60197100000000003,5713600]
["1974-04-01",9.28125,9.53125,8.765625,8.9375,0.57967599999999997,5150400]
["1974-05-01",8.9375,9.28125,8.625,8.828125,0.57258200000000004,7622400]
["1974-06-01",8.828125,9.828125,8.828125,9.1875,0.59856699999999996,5780800]
["1974-07-01",9.1875,9.21875,8.109375,8.125,0.52934599999999998,8836000]
["1974-08-01",8.125,8.671875,7.1601559999999997,7.5,0.488626,7999200]
["1974-09-01",7.5,7.53125,6,6.125,0.40106599999999998,7416800]
["1974-10-01",6.125,7.90625,5.828125,7.703125,0.50440200000000002,10392000]
["1974-11-01",7.703125,7.796875,6.265625,6.59375,0.43175999999999998,7948800]
["1974-12-01",6.578125,6.578125,5.578125,5.765625,0.37969000000000003,7648800]
["1975-01-01",5.71875,5.90625,5.375,5.75,0.37866100000000003,13701600]
["1975-02-01",5.8125,6.8125,5.8125,6.75,0.44451499999999999,14810400]
["1975-03-01",6.796875,7.296875,6.28125,6.375,0.422767,14216800]
["1975-04-01",6.375,7.484375,5.8125,7.484375,0.496336,18735200]
["1975-05-01",7.59375,8.421875,7.59375,8.21875,0.54503699999999999,12702400]
["1975-06-01",8.328125,8.5,7.703125,8.40625,0.560419,7428000]
["1975-07-01",8.390625,8.390625,7.03125,7.15625,0.47708600000000001,8938400]
["1975-08-01",7.140625,7.3125,6.40625,6.890625,0.45937699999999998,7858400]
["1975-09-01",6.875,6.90625,6.15625,6.375,0.42761100000000002,9659200]
["1975-10-01",6.375,7.5,6.203125,7.203125,0.48315799999999998,9434400]
["1975-11-01",7.1875,7.75,7,7.671875,0.51459999999999995,8091200]
["1975-12-01",7.671875,7.734375,6.921875,6.9375,0.46793699999999999,8009600]
["1976-01-01",6.921875,7.859375,6.8125,7.828125,0.52800999999999998,12397600]
["1976-02-01",7.796875,7.875,7.09375,7.15625,0.48269200000000001,13168000]
["1976-03-01",7.1875,8.140625,7.15625,8.015625,0.54393199999999997,16326400]
["1976-04-01",8.015625,8.03125,7.6875,7.734375,0.52484699999999995,12824000]
["1976-05-01",7.71875,7.71875,6.875,6.875,0.46653,11576800]
["1976-06-01",6.875,7.390625,6.515625,6.953125,0.47483399999999998,14130400]
["1976-07-01",6.953125,7.828125,6.9375,7.546875,0.51538200000000001,12091200]
["1976-08-01",7.546875,8.078125,7.375,7.734375,0.52818600000000004,11390400]
["1976-09-01",7.734375,8.328125,7.6875,8.046875,0.55269699999999999,10729600]
["1976-10-01",8.046875,8.09375,7.453125,7.53125,0.51728099999999999,9119200]
["1976-11-01",7.53125,7.546875,6.828125,7.125,0.48937799999999998,9587200]
["1976-12-01",7.125,7.234375,6.84375,7.078125,0.48927900000000002,14246400]
["1977-01-01",6.984375,7.125,6.25,6.3125,0.43635600000000002,15780800]
["1977-02-01",6.328125,6.578125,6.0625,6.375,0.44067600000000001,14240800]
["1977-03-01",6.390625,6.765625,6.25,6.265625,0.43679099999999998,9103200]
["1977-04-01",6.296875,6.546875,5.984375,6.0625,0.42263099999999998,10024000]
["1977-05-01",6.0625,6.5625,5.890625,6,0.41827399999999998,10288000]
["1977-06-01",6,6.28125,5.953125,6.171875,0.43395400000000001,10204800]
["1977-07-01",6.15625,6.421875,6,6.265625,0.44054599999999999,8708000]
["1977-08-01",6.265625,6.640625,6.125,6.515625,0.45812399999999998,11228000]
["1977-09-01",6.515625,6.609375,6.203125,6.328125,0.448708,8075200]
["1977-10-01",6.328125,6.375,5.625,6,0.42544199999999999,10652000]
["1977-11-01",5.984375,6.28125,5.734375,6.046875,0.42876500000000001,8304000]
["1977-12-01",6.046875,6.09375,5.625,6.0625,0.433558,13276000]
["1978-01-01",6.015625,6.015625,5.734375,5.859375,0.41903200000000002,10723200]
["1978-02-01",5.859375,5.9375,5.609375,5.640625,0.40338800000000002,6744000]
["1978-03-01",5.640625,5.75,5.46875,5.46875,0.39532499999999998,10598400]
["1978-04-01",5.453125,6.5625,5.375,6.390625,0.46196500000000001,19448800]
["1978-05-01",6.390625,7,6.25,6.671875,0.482296,15979200]
["1978-06-01",6.6875,7.25,6.671875,6.875,0.50153899999999996,11597600]
["1978-07-01",6.875,7.484375,6.796875,7.46875,0.54485399999999995,12662400]
["1978-08-01",7.46875,8.25,7.375,7.75,0.56537199999999999,19585600]
["1978-09-01",7.75,8.203125,7.28125,7.28125,0.53529300000000002,10182400]
["1978-10-01",7.28125,7.90625,6.984375,7.140625,0.52495499999999995,18077600]
["1978-11-01",7.296875,7.75,7.09375,7.421875,0.54563200000000001,17136000]
["1978-12-01",7.53125,8,7.390625,7.890625,0.58502900000000002,17678400]
["1979-01-01",7.890625,8.25,7.75,7.75,0.57460299999999997,21142400]
["1979-02-01",7.75,7.828125,6.890625,7.046875,0.52247100000000002,10853600]
["1979-03-01",7.046875,7.484375,6.953125,7.234375,0.54186100000000004,12882400]
["1979-04-01",7.21875,7.515625,6.90625,7,0.52430600000000005,11048000]
["1979-05-01",7,7.171875,6.640625,6.921875,0.51845399999999997,13119200]
["1979-06-01",6.921875,7.28125,6.890625,7.046875,0.53350699999999995,12005600]
["1979-07-01",7.046875,7.0625,6.53125,6.640625,0.50275099999999995,16851200]
["1979-08-01",6.640625,7.25,6.5625,6.984375,0.52877600000000002,24170400]
["1979-09-01",6.953125,6.953125,6.40625,6.46875,0.49491400000000002,23082400]
["1979-10-01",6.40625,6.5625,6.015625,6.25,0.47817799999999999,20386400]
["1979-11-01",6.25,6.390625,6.03125,6.203125,0.47459099999999999,13784800]
["1979-12-01",6.203125,6.453125,6.15625,6.28125,0.48643500000000001,17643200]
["1980-01-01",6.28125,6.3125,5.828125,6.1875,0.47917500000000002,28832800]
["1980-02-01",6.1875,6.796875,6.15625,6.25,0.48401499999999997,26645600]
["1980-03-01",6.25,6.3125,5.734375,6.21875,0.48801,19694400]
["1980-04-01",6.21875,6.734375,5.96875,6.59375,0.51743799999999995,17281600]
["1980-05-01",6.59375,7.03125,6.53125,6.78125,0.53215199999999996,16084800]
["1980-06-01",6.78125,7.046875,6.640625,6.640625,0.52778800000000003,13172000]
["1980-07-01",6.640625,7.421875,6.5625,7.34375,0.58367199999999997,19590400]
["1980-08-01",7.34375,7.578125,7.203125,7.234375,0.57497900000000002,16861600]
["1980-09-01",7.234375,7.859375,6.984375,7.453125,0.59935700000000003,19725600]
["1980-10-01",7.421875,7.421875,6.671875,6.984375,0.56166199999999999,19716000]
["1980-11-01",7.015625,7.65625,7.015625,7.578125,0.60940899999999998,14547200]
["1980-12-01",7.578125,7.578125,6.875,7.375,0.60028899999999996,19126400]
["1981-01-01",7.375,7.90625,7.09375,7.265625,0.59138599999999997,26119200]
["1981-02-01",7.25,7.921875,7.125,7.84375,0.63844199999999995,17749600]
["1981-03-01",7.84375,8.109375,7.375,7.890625,0.65063499999999996,20959200]
["1981-04-01",7.890625,8.125,7.515625,7.5625,0.62357899999999999,16480800]
["1981-05-01",7.5625,7.640625,6.9375,7.03125,0.57977400000000001,20910400]
["1981-06-01",7.0625,7.6875,7.0625,7.1875,0.60055999999999998,20184800]
["1981-07-01",7.1875,7.21875,6.296875,6.78125,0.56661499999999998,30383200]
["1981-08-01",6.78125,6.828125,6.25,6.421875,0.53658700000000004,16100000]
["1981-09-01",6.421875,6.484375,6.015625,6.25,0.52977600000000002,15891200]
["1981-10-01",6.25,6.65625,6,6.203125,0.52580300000000002,18105600]
["1981-11-01",6.234375,6.796875,6.203125,6.78125,0.57480699999999996,25344800]
["1981-12-01",6.78125,6.921875,6.640625,6.8125,0.58601099999999995,21583200]
["1982-01-01",6.8125,7.046875,6.484375,7.015625,0.60348400000000002,22575200]
["1982-02-01",6.875,7.078125,6.671875,6.859375,0.59004299999999998,21935200]
["1982-03-01",6.921875,7.03125,6.171875,6.8125,0.59458100000000003,34260800]
["1982-04-01",6.8125,7.140625,6.703125,6.859375,0.59867300000000001,23071200]
["1982-05-01",6.859375,7.171875,6.40625,6.421875,0.56048900000000001,18964000]
["1982-06-01",6.375,6.796875,6.09375,6.65625,0.58944099999999999,21584000]
["1982-07-01",6.578125,7.078125,6.4375,6.640625,0.58805700000000005,26385600]
["1982-08-01",6.765625,7.796875,6.421875,7.6875,0.68076300000000001,52412000]
["1982-09-01",7.625,8.5,7.453125,7.953125,0.71507900000000002,54217600]
["1982-10-01",8.078125,9.578125,7.96875,9.09375,0.81763399999999997,57844000]
["1982-11-01",9.109375,9.921875,8.515625,9.265625,0.83308800000000005,35337600]
["1982-12-01",9.25,9.671875,8.703125,9.375,0.85199400000000003,36491200]
["1983-01-01",9.234375,10.125,9.078125,9.40625,0.85483399999999998,27351200]
["1983-02-01",9.421875,10.078125,9.296875,9.765625,0.88749400000000001,26471200]
["1983-03-01",9.890625,10.3125,9.625,9.765625,0.89720299999999997,33516000]
["1983-04-01",9.703125,10.796875,9.390625,10.625,0.97615499999999999,37724800]
["1983-05-01",10.4375,11.03125,10.125,10.84375,0.99625300000000006,36869600]
["1983-06-01",10.828125,11.3125,10.4375,10.46875,0.97110399999999997,28996000]
["1983-07-01",10.5,10.71875,9.90625,9.9375,0.92182299999999995,27748800]
["1983-08-01",9.875,10.03125,9.421875,9.796875,0.908779,29365600]
["1983-09-01",9.796875,10.5625,9.640625,10.390625,0.97409400000000002,24803200]
["1983-10-01",10.3125,11.1875,10.21875,10.625,0.99606600000000001,30547200]
["1983-11-01",10.59375,11.078125,10.453125,10.703125,1.00339,23404000]
["1983-12-01",10.703125,10.75,10.28125,10.3125,0.97606700000000002,23963200]
["1984-01-01",10.28125,10.640625,9.296875,9.6875,0.91691100000000003,39596800]
["1984-02-01",9.71875,9.96875,9.140625,9.421875,0.89176999999999995,33923200]
["1984-03-01",9.40625,9.75,9.015625,9.09375,0.87036800000000003,24912800]
["1984-04-01",9.125,9.46875,8.65625,9.453125,0.90476400000000001,27085600]
["1984-05-01",9.453125,9.859375,9,9.359375,0.895791,28431200]
["1984-06-01",9.375,10.03125,9.296875,9.640625,0.93335999999999997,27174400]
["1984-07-01",9.640625,9.71875,9.21875,9.4375,0.91369400000000001,26458400]
["1984-08-01",9.53125,10.6875,9.484375,10.3125,0.99840700000000004,55137600]
["1984-09-01",10.3125,10.3125,9.453125,9.453125,0.92466199999999998,36561600]
["1984-10-01",9.453125,10.640625,9.359375,10.171875,0.99496600000000002,35163200]
["1984-11-01",10.203125,10.59375,9.671875,9.78125,0.95675600000000005,29420000]
["1984-12-01",9.75,10.15625,9.640625,9.828125,0.97141100000000002,27184000]
["1985-01-01",9.875,10.59375,9.703125,10.546875,1.0424519999999999,49360800]
["1985-02-01",10.5,10.75,10.203125,10.25,1.01311,41301600]
["1985-03-01",10.25,10.59375,10.09375,10.28125,1.026896,39145600]
["1985-04-01",10.34375,10.359375,9.5625,9.625,0.96135000000000004,39149600]
["1985-05-01",9.625,9.828125,9.203125,9.375,0.93637999999999999,58209600]
["1985-06-01",9.40625,9.84375,9.34375,9.75,0.98495500000000002,47739200]
["1985-07-01",9.75,10.203125,9.6875,10,1.0102100000000001,56923200]
["1985-08-01",10.03125,10.09375,9.46875,9.5625,0.96601300000000001,28277600]
["1985-09-01",9.5625,9.65625,9.28125,9.5,0.97074899999999997,27810400]
["1985-10-01",9.5,9.890625,9.421875,9.71875,0.99310299999999996,27623200]
["1985-11-01",9.703125,10.59375,9.703125,10.546875,1.0777239999999999,40345600]
["1985-12-01",10.53125,11.453125,10.46875,11.21875,1.1589370000000001,59032800]
["1986-01-01",11.21875,11.46875,10.75,11.359375,1.173465,52897600]
["1986-02-01",11.359375,12.4375,11.3125,12.34375,1.2751539999999999,48993600]
["1986-03-01",12.3125,13.5,11.90625,13.15625,1.4680569999999999,48785600]
["1986-04-01",13.25,13.4375,12.125,13.09375,1.4610829999999999,57900800]
["1986-05-01",13.0625,13.46875,12.25,13.328125,1.487236,48640000]
["1986-06-01",13.359375,14.34375,13.03125,14.21875,1.710218,45932800]
["1986-07-01",14.28125,14.375,13.21875,13.875,1.668871,54332800]
["1986-08-01",13.875,14.203125,13.453125,14.046875,1.6895439999999999,44537600]
["1986-09-01",14.03125,14.5,12.390625,12.578125,1.617699,62276800]
["1986-10-01",12.625,13.96875,12.40625,13.65625,1.7563580000000001,49220800]
["1986-11-01",13.703125,14.234375,13.140625,14,1.8005679999999999,43180800]
["1986-12-01",13.90625,14.859375,13.796875,14.578125,2.005763,52705600]
["1987-01-01",14.671875,17.46875,14.671875,16.171875,2.2250420000000002,81320800]
["1987-02-01",16.109375,17.375,15.625,15.9375,2.1927940000000001,61228000]
["1987-03-01",15.96875,16.8125,15.3125,16.171875,2.3596270000000001,71336800]
["1987-04-01",15.9375,17.125,15.34375,15.96875,2.3299880000000002,85907200]
["1987-05-01",15.9375,16.640625,15.328125,15.984375,2.3322669999999999,54341600]
["1987-06-01",16.109375,18.25,15.8125,17.71875,2.7486739999999998,52371600]
["1987-07-01",17.71875,18.53125,17.03125,18.4375,2.8601719999999999,44703200]
["1987-08-01",18.1875,20.875,18,19.96875,3.0977130000000002,52122800]
["1987-09-01",20,20.8125,18.40625,20.4375,3.244043,57004400]
["1987-10-01",20.40625,20.875,11.25,14.75,2.3412670000000002,85683200]
["1987-11-01",14.8125,16.15625,13.96875,14.5625,2.3115039999999998,47290000]
["1987-12-01",15,16.6875,13.625,16.09375,2.6347700000000001,50392400]
["1988-01-01",16.1875,16.875,13.875,15.125,2.476172,49068800]
["1988-02-01",15.15625,15.53125,13.8125,14.75,2.4147780000000001,45788800]
["1988-03-01",14.8125,16.21875,14.21875,14.375,2.4422730000000001,61771600]
["1988-04-01",14.21875,15.71875,14.15625,14.78125,2.5112909999999999,48231600]
["1988-05-01",14.78125,15.59375,14.21875,15.4375,2.622789,35189600]
["1988-06-01",15.4375,16.71875,15.40625,16.5,2.9080180000000002,51509200]
["1988-07-01",16.625,16.625,15.375,15.96875,2.8143880000000001,35114000]
["1988-08-01",15.96875,16.21875,14.6875,15.09375,2.660174,35292400]
["1988-09-01",15,16.375,14.71875,16.09375,2.9387620000000001,33832400]
["1988-10-01",16.09375,16.15625,15.1875,15.1875,2.7732800000000002,44467600]
["1988-11-01",15.1875,15.3125,14.625,15.09375,2.7561580000000001,41373600]
["1988-12-01",15.0625,15.8125,14.8125,15.5,2.9349129999999999,30714400]
["1989-01-01",15.34375,17.375,15.03125,17.125,3.2426059999999999,49309600]
["1989-02-01",17.125,17.34375,16.125,16.28125,3.082843,48491600]
["1989-03-01",16.46875,17.4375,16.1875,16.75,3.2972070000000002,36064000]
["1989-04-01",16.6875,18.125,16.5625,17.875,3.5186609999999998,35676800]
["1989-05-01",17.78125,18.84375,17.75,18.1875,3.5801789999999998,47327200]
["1989-06-01",18.1875,18.625,17.6875,17.8125,3.6324960000000002,39988400]
["1989-07-01",17.8125,19,17.5625,19,3.8746610000000001,38518000]
["1989-08-01",19.0625,20.09375,18.71875,19.75,4.0276069999999997,42076000]
["1989-09-01",19.59375,19.8125,18.40625,18.78125,3.9593370000000001,35658800]
["1989-10-01",18.78125,18.9375,16.9375,17.90625,3.7748750000000002,49414000]
["1989-11-01",17.875,19.3125,17.8125,19.25,4.0581550000000002,24431600]
["1989-12-01",19.28125,20.46875,19.1875,19.90625,4.3474649999999997,29980000]
["1990-01-01",19.84375,21,18.78125,19.53125,4.2655669999999999,45083600]
["1990-02-01",19.53125,20.53125,19.21875,20.03125,4.374765,33217600]
["1990-03-01",20.0625,21.3125,19.96875,20.34375,4.6091699999999998,39836000]
["1990-04-01",20.28125,21.09375,19.5625,19.84375,4.4958900000000002,27792400]
["1990-05-01",19.9375,21.09375,19.625,20.65625,4.6799730000000004,46406000]
["1990-06-01",20.6875,21.90625,20.625,21.65625,5.08657,39545200]
["1990-07-01",21.75,22.84375,21.5625,22.59375,5.3067679999999999,36863200]
["1990-08-01",22.625,22.8125,19.3125,19.6875,4.624155,47876400]
["1990-09-01",19.5625,20.0625,18.9375,19.28125,4.6951710000000002,28493600]
["1990-10-01",19.46875,20.09375,18.40625,19.75,4.8093149999999998,48730800]
["1990-11-01",19.75,20.4375,19.53125,20.3125,4.9462890000000002,39028400]
["1990-12-01",20.53125,21.84375,20.375,21.4375,5.4173559999999998,28820000]
["1991-01-01",21.46875,21.59375,19.5625,21.21875,5.3620729999999996,56512400]
["1991-02-01",21.1875,23.4375,20.75,22.125,5.5910890000000002,45106000]
["1991-03-01",22,22.96875,21.71875,22.125,5.7890249999999996,33905200]
["1991-04-01",22.125,22.65625,21.53125,22.28125,5.8299089999999998,34810000]
["1991-05-01",22.28125,23.8125,21.65625,23.8125,6.2305619999999999,34529600]
["1991-06-01",23.8125,24.375,22.96875,23.40625,6.3493810000000002,31646800]
["1991-07-01",23.53125,23.53125,21.59375,21.9375,5.9509559999999997,35488400]
["1991-08-01",21.9375,22.25,20.875,21.71875,5.891616,30211600]
["1991-09-01",21.71875,22.59375,21.3125,22.53125,6.3407289999999996,23500800]
["1991-10-01",22.625,23.34375,22.0625,22.75,6.4022889999999997,25644000]
["1991-11-01",22.8125,23.1875,21.375,21.6875,6.1032820000000001,26266800]
["1991-12-01",21.59375,23.8125,21.34375,23.8125,6.9476209999999998,29922800]
["1992-01-01",23.6875,24.6875,22.71875,22.75,6.6376249999999999,33422400]
["1992-02-01",22.65625,23.4375,22.46875,22.75,6.6376249999999999,22909200]
["1992-03-01",22.875,22.96875,21.84375,22.1875,6.7067839999999999,30889200]
["1992-04-01",22.1875,24.125,21.375,23.4375,7.0846299999999998,30302400]
["1992-05-01",23.3125,24.25,23.0625,23.90625,7.2263219999999997,22702400]
["1992-06-01",23.84375,24.34375,23.4375,24.25,7.586449,22797200]
["1992-07-01",24.25,25.15625,23.9375,25,7.8210810000000004,25272000]
["1992-08-01",25,25.3125,24.40625,24.625,7.703767,17080800]
["1992-09-01",24.5625,25.9375,24.5625,25.625,8.2809369999999998,23102400]
["1992-10-01",25.625,26.28125,24.25,25.71875,8.3112359999999992,23536000]
["1992-11-01",25.71875,26.75,24.875,25.5,8.2405430000000006,23711200]
["1992-12-01",25.4375,26.40625,24.75,25.15625,8.3891430000000007,31535600]
["1993-01-01",25.1875,25.25,24.3125,24.5,8.170299,34188000]
["1993-02-01",24.5,27.4375,24.46875,26.375,8.7955740000000002,39295600]
["1993-03-01",26.375,27.9375,25.96875,27.375,9.4275000000000002,27167200]
["1993-04-01",27.40625,29,27.1875,27.8125,9.5781690000000008,29107600]
["1993-05-01",27.875,28.9375,27.875,28.21875,9.7180719999999994,20697600]
["1993-06-01",28.21875,29.25,26.21875,27,9.5798199999999998,39274000]
["1993-07-01",27,27.8125,26.1875,26.25,9.3137100000000004,24510000]
["1993-08-01",26.5625,27.5,26.34375,27.40625,9.7239579999999997,25489600]
["1993-09-01",27.34375,27.34375,25.5625,25.71875,9.4129159999999992,24255200]
["1993-10-01",25.75,27,25.375,25.9375,9.4929780000000008,23765600]
["1993-11-01",25.875,27.625,25.8125,27.25,9.9733440000000009,25052400]
["1993-12-01",27.25,28.375,26.8125,27.1875,10.274573999999999,22569200]
["1994-01-01",27.125,28.1875,26.25,26.8125,10.132847999999999,33850000]
["1994-02-01",26.875,27.53125,25.96875,26.34375,9.9557029999999997,30685200]
["1994-03-01",26.28125,26.5625,24.5625,24.75,9.6685219999999994,44881600]
["1994-04-01",24.5,26,23.1875,24.5,9.5708629999999992,29019800]
["1994-05-01",24.4375,25.9375,24.3125,25.5,9.9615080000000003,21875800]
["1994-06-01",25.375,26.1875,24.75,24.8125,9.8697400000000002,22597400]
["1994-07-01",25.125,26.6875,24.625,26.5625,10.56584,19305000]
["1994-08-01",26.5625,28.40625,26.375,27.5625,10.963616999999999,22973200]
["1994-09-01",27.4375,28.5625,27,27.625,11.165521999999999,22308800]
["1994-10-01",27.5625,28.3125,26.4375,27.6875,11.190780999999999,19538800]
["1994-11-01",27.5,27.5625,25.1875,25.625,10.357154,20837400]
["1994-12-01",25.625,26.875,25.3125,26.6875,10.968721,21415600]
["1995-01-01",26.8125,27,25.8125,26.1875,10.763211999999999,24769200]
["1995-02-01",26.1875,27.375,25.375,27.375,11.251284999999999,25481400]
["1995-03-01",27.25,29.4375,26.4375,29.0625,12.157473,28829200]
["1995-04-01",28.9375,30.375,28.3125,29.8125,12.471213000000001,18829200]
["1995-05-01",29.6875,31.0625,28.5,30,12.549647,31409200]
["1995-06-01",29.875,30.375,28.25,28.6875,12.186481000000001,27163800]
["1995-07-01",28.6875,30.0625,27.4375,28.3125,12.027189999999999,36966000]
["1995-08-01",28.3125,28.875,26.9375,27.3125,11.602385999999999,39107000]
["1995-09-01",27.3125,28.5,26.9375,28.1875,12.180861,46188800]
["1995-10-01",28.25,29,27.5625,28.4375,12.288897,29675400]
["1995-11-01",28.5,33.125,28.125,32.6875,14.125477999999999,45104000]
["1995-12-01",32.75,34.9375,31.625,33.1875,14.552816,33221600]
["1996-01-01",33.125,34.3125,31,32.25,14.141716000000001,36448600]
["1996-02-01",32.25,34.9375,31.6875,32.5625,14.278743,33504000]
["1996-03-01",32.8125,33.375,31.0625,32.3125,14.372278,32103600]
["1996-04-01",32.75,33.25,31.75,32.875,14.622474,26456400]
["1996-05-01",32.875,35.375,31.8125,34.125,15.178455,35813200]
["1996-06-01",34.0625,35.1875,33.6875,34.5,15.554126999999999,23018800]
["1996-07-01",34.6875,35.6875,30.625,32.5,14.652445999999999,30829400]
["1996-08-01",32.46875,34.375,32.4375,34.375,16.101586999999999,26658200]
["1996-09-01",34,35.875,33.5,34.875,16.572887000000001,30281600]
["1996-10-01",34.8125,38.5,34.3125,38.1875,18.147022,34773200]
["1996-11-01",38.25,42.5,37.625,41.875,19.899346999999999,35111400]
["1996-12-01",41.375,42.9375,39.5,41.5,19.958587999999999,32950800]
["1997-01-01",41.5625,43.1875,40,42.625,20.499625999999999,48916000]
["1997-02-01",42.5625,46.625,41.375,46,22.122779999999999,36762800]
["1997-03-01",45.75,46.5625,41.9375,42.3125,20.604417999999999,39233000]
["1997-04-01",42,44,40.0625,43.5,21.182670999999999,40087800]
["1997-05-01",43.3125,47.375,42.75,45.9375,22.369634999999999,34894000]
["1997-06-01",46.0625,52.75,44.8125,51.125,25.186720000000001,36771200]
["1997-07-01",51,52.25,46.875,47.375,23.339281,41124200]
["1997-08-01",47.25,48.375,44.9375,44.9375,22.138453999999999,36768800]
["1997-09-01",44.9375,46.6875,43,46.21875,23.032350999999998,45437000]
["1997-10-01",46.5,50.59375,45.375,45.75,22.798767000000002,48043800]
["1997-11-01",46,49.25,45.71875,48.71875,24.278189000000001,30568400]
["1997-12-01",49.03125,49.9375,40.6875,41.03125,20.680143000000001,53432800]
["1998-01-01",41.09375,42.96875,40.03125,41.75,21.042389,52355400]
["1998-02-01",42.1875,44.6875,42.15625,42.65625,21.499153,34888400]
["1998-03-01",42.65625,48.0625,42.65625,45.5,23.222301000000002,45769800]
["1998-04-01",46.3125,48.9375,44.53125,47.1875,24.083565,36851600]
["1998-05-01",47.1875,48.75,46.21875,46.3125,23.636984000000002,26461800]
["1998-06-01",46.4375,47.46875,40.1875,41.09375,21.214162999999999,48747800]
["1998-07-01",41.125,42.21875,37,37.5625,19.391195,47502200]
["1998-08-01",37.46875,39.78125,34,34.25,17.681156000000001,47266600]
["1998-09-01",33.875,39.4375,32.8125,36.84375,19.293998999999999,57748200]
["1998-10-01",36.6875,43.75,35.46875,39.8125,20.848649999999999,55610600]
["1998-11-01",40.0625,42.53125,38.15625,40.25,21.077756999999998,35987200]
["1998-12-01",40.15625,40.9375,34.6875,35.5625,18.883925999999999,49031200]
["1999-01-01",36.1875,39.53125,34.75,38.8125,20.609707,54950000]
["1999-02-01",39,39.875,36.75,37.03125,19.663837000000001,43578000]
["1999-03-01",36.96875,40.6875,34.65625,35.375,19.063690000000001,65321000]
["1999-04-01",35.5,45.5,35.03125,44.5,23.981182,71658400]
["1999-05-01",45.125,48.1875,42,42.875,23.105460999999998,54085600]
["1999-06-01",42.75,46.09375,41.625,43.46875,23.727215000000001,37078000]
["1999-07-01",43,45.84375,42.5,43.96875,24.000122000000001,33249600]
["1999-08-01",43.96875,50,43.5625,47.25,25.791181999999999,49184600]
["1999-09-01",47.28125,49.9375,45.5625,48.03125,26.520906,39217400]
["1999-10-01",48.09375,49.34375,43.71875,47.53125,26.244827000000001,48773200]
["1999-11-01",47.5625,51.6875,46.5625,47.78125,26.382874000000001,47164600]
["1999-12-01",47.34375,50.40625,45.9375,48.9375,27.323933,47162200]
["2000-01-01",48.03125,51.90625,45.125,46.8125,26.137443999999999,68507000]
["2000-02-01",47.1875,48.09375,40.65625,44.09375,24.619451999999999,66870400]
["2000-03-01",43.59375,47.3125,39.09375,44.28125,25.046520000000001,87122200]
["2000-04-01",44.6875,49.15625,42.65625,43.3125,24.498573,68960000]
["2000-05-01",43.34375,45.65625,41.625,42.875,24.251101999999999,51990800]
["2000-06-01",43.03125,43.9375,40.21875,41.5,23.779658999999999,60388400]
["2000-07-01",41.5,45.8125,41.5,45.03125,25.803072,48465000]
["2000-08-01",45.25,48.71875,44.4375,46.507812999999999,26.649156999999999,47917200]
["2000-09-01",46.96875,47.96875,40.25,45.5625,26.425771999999998,77085800]
["2000-10-01",45.96875,48.375,41.96875,48.3125,28.020738999999999,80873600]
["2000-11-01",48.125,50.625,46.375,49.9375,28.963217,56927800]
["2000-12-01",49.625,61.46875,49.625,60.25,35.378056000000001,123104800]
["2001-01-01",59.0625,60.75,52.03125,55.325001,32.486145,98942800]
["2001-02-01",55.450001,57.700001,53.799999,56.375,33.102710999999999,64738800]
["2001-03-01",56.375,59.875,49.25,51.950001,30.829367000000001,133320600]
["2001-04-01",51.799999,60.959999000000003,48.580002,59.505001,35.312832,97665200]
["2001-05-01",59.505001,63.5,57.674999,59.290000999999997,35.185234000000001,80176800]
["2001-06-01",59.025002000000001,62,57,57.049999,34.203322999999997,76526200]
["2001-07-01",54.625,58.75,53.389999000000003,55.939999,33.53783,78921600]
["2001-08-01",55.75,56.25,51.549999,52.049999,31.205669,65713800]
["2001-09-01",52.049999,53.794998,42.93,49.200001,29.829193,85653000]
["2001-10-01",49,55,47.599997999999999,52.189999,31.641994,93931600]
["2001-11-01",52.314999,58.845001000000003,51.700001,57.290000999999997,34.734031999999999,66560200]
["2001-12-01",57.200001,60.950001,56.349997999999999,59.104999999999997,36.206696000000001,53627800]
["2002-01-01",58.514999000000003,58.994999,50,55.5,33.998325000000001,128540800]
["2002-02-01",55.5,60.400002000000001,54,58.965000000000003,36.120907000000003,79811800]
["2002-03-01",58.599997999999999,61.849997999999999,56.450001,57.505001,35.613971999999997,71132000]
["2002-04-01",57.575001,64.050003000000004,56.150002000000001,62.900002000000001,38.955188999999997,94848000]
["2002-05-01",62.900002000000001,65.300003000000004,61.5,62.715000000000003,38.840617999999999,77942000]
["2002-06-01",62.59,64.800003000000004,59.689999,61.5,38.463757000000001,70207200]
["2002-07-01",62.875,65.044998000000007,54.099997999999999,62.915000999999997,39.348742999999999,158405000]
["2002-08-01",62.625,64.739998,58.25,62.474997999999999,39.073546999999998,108368000]
["2002-09-01",61.825001,63.575001,54.224997999999999,54.985000999999997,34.723145000000002,117654600]
["2002-10-01",55.375,64.900002000000001,55.375,63.470001000000003,40.081451000000001,146528400]
["2002-11-01",63.345001000000003,65.775002000000001,62.700001,64.925003000000004,41.000286000000003,91956000]
["2002-12-01",65.150002000000001,65.239998,59.990001999999997,61.650002000000001,39.312900999999997,75013400]
["2003-01-01",61.66,64.569999999999993,61.525002000000001,62.275002000000001,39.711460000000002,90253400]
["2003-02-01",62.805,63.744999,60.125,62.685001,39.972912000000001,84985600]
["2003-03-01",62.924999,67.474997999999999,59.73,65.014999000000003,41.895493000000002,118813400]
["2003-04-01",65.019997000000004,68.375,61.294998,63.02,40.609927999999996,125535800]
["2003-05-01",63.02,63.369999,60.255001,63.235000999999997,40.748463000000001,98968800]
["2003-06-01",63.625,66.949996999999996,62.25,64.489998,42.001533999999999,84377600]
["2003-07-01",64.489998,70.819999999999993,63.400002000000001,70.099997999999999,45.655253999999999,101214000]
["2003-08-01",69.699996999999996,72.849997999999999,68.885002,71.235000999999997,46.394474000000002,74494800]
["2003-09-01",70.5,72.175003000000004,68.154999000000004,69.069999999999993,45.399284000000002,106435200]
["2003-10-01",69.940002000000007,79.300003000000004,69.800003000000004,78.870002999999997,51.840786000000001,70357700]
["2003-11-01",78.959998999999996,80.160004000000001,76,79.040001000000004,51.952511000000001,44008500]
["2003-12-01",79.5,85.400002000000001,79.400002000000001,85.029999000000004,56.129604,53349900]
["2004-01-01",85,86.199996999999996,78.410004000000001,79.089995999999999,52.208519000000003,75033700]
["2004-02-01",78.889999000000003,81.459998999999996,77.569999999999993,78.019997000000004,51.502189999999999,53698700]
["2004-03-01",78.470000999999996,81.980002999999996,74.349997999999999,81.870002999999997,54.286971999999999,75066300]
["2004-04-01",81.870002999999997,88.699996999999996,80.900002000000001,86.480002999999996,57.343777000000003,60029000]
["2004-05-01",86.5,87.650002000000001,81.669998000000007,84.559997999999993,56.070683000000002,50875200]
["2004-06-01",84.129997000000003,90.290001000000004,84.010002,90.010002,59.944133999999998,48399900]
["2004-07-01",90,90.110000999999997,80.75,82.360000999999997,54.849434000000002,64671500]
["2004-08-01",82.300003000000004,83.849997999999999,77.199996999999996,82.360000999999997,54.849434000000002,51538300]
["2004-09-01",82.120002999999997,84.959998999999996,77.690002000000007,79.970000999999996,53.502566999999999,58461200]
["2004-10-01",80,81.970000999999996,73.309997999999993,77.569999999999993,51.896872999999999,79285100]
["2004-11-01",77.5,82.900002000000001,75.059997999999993,79.589995999999999,53.248309999999996,68914100]
["2004-12-01",79.5,83.029999000000004,78.129997000000003,82.07,55.150340999999997,70244600]
["2005-01-01",82.169998000000007,85.5,80.730002999999996,84.360000999999997,56.689194000000001,73968800]
["2005-02-01",84.349997999999999,86.980002999999996,82.949996999999996,83.940002000000007,56.406936999999999,48467900]
["2005-03-01",83.949996999999996,87.449996999999996,83.519997000000004,85.690002000000007,57.872101000000001,55305300]
["2005-04-01",86,86.209998999999996,74.949996999999996,76.470000999999996,51.645245000000003,73551700]
["2005-05-01",76.470000999999996,79.230002999999996,75.089995999999999,76.650002000000001,51.766804,55751100]
["2005-06-01",76.779999000000004,78.550003000000004,72.25,72.300003000000004,49.096718000000003,72349500]
["2005-07-01",72.309997999999993,76.739998,71.029999000000004,75,50.930183,73146300]
["2005-08-01",75.099997999999999,75.489998,70.410004000000001,71.150002000000001,48.315776999999997,69923400]
["2005-09-01",71.400002000000001,74.580001999999993,70.610000999999997,73.360000999999997,50.110233000000001,59917000]
["2005-10-01",73.260002,76.480002999999996,69.709998999999996,75.980002999999996,51.899887,67228900]
["2005-11-01",75.5,79.379997000000003,74.400002000000001,78.480002999999996,53.607543999999997,59215100]
["2005-12-01",78.769997000000004,79.839995999999999,73.470000999999996,77.5,53.220261000000001,51305400]
["2006-01-01",77.760002,79.830001999999993,71.959998999999996,72.75,49.958370000000002,62966600]
["2006-02-01",72.300003000000004,74.660004000000001,70.300003000000004,73.589995999999999,50.535209999999999,56144800]
["2006-03-01",74.190002000000007,78.739998,71.540001000000004,75.690002000000007,52.306018999999999,69525500]
["2006-04-01",75.970000999999996,85.900002000000001,75.760002,85.43,59.036895999999999,74722900]
["2006-05-01",85.510002,88.349997999999999,82.589995999999999,83.660004000000001,57.813732000000002,66865200]
["2006-06-01",83.660004000000001,85.230002999999996,78.610000999999997,80.769997000000004,56.114097999999998,59995700]
["2006-07-01",81.150002000000001,81.599997999999999,67.050003000000004,70.400002000000001,48.909660000000002,127175600]
["2006-08-01",70,72,68.180000000000007,71.699996999999996,49.812804999999997,77912000]
["2006-09-01",71.739998,75.370002999999997,70.589995999999999,74.419998000000007,52.038269,63929200]
["2006-10-01",74.699996999999996,80.879997000000003,73,78.839995999999999,55.128979000000001,61557000]
["2006-11-01",78.830001999999993,81.949996999999996,78.120002999999997,81.459998999999996,56.961013999999999,49316900]
["2006-12-01",81.550003000000004,81.550003000000004,77.349997999999999,77.930000000000007,54.802410000000002,59004100]
["2007-01-01",77.529999000000004,79.879997000000003,73.089995999999999,74.300003000000004,52.249699,69810800]
["2007-02-01",74.75,77.430000000000007,73.519997000000004,74.080001999999993,52.095005,82014000]
["2007-03-01",74,78.160004000000001,72.900002000000001,76.430000000000007,54.086596999999998,83454100]
["2007-04-01",76.440002000000007,83.25,75.910004000000001,82.769997000000004,58.573188999999999,76926300]
["2007-05-01",82.769997000000004,89.029999000000004,82.160004000000001,87.959998999999996,62.245941000000002,87362900]
["2007-06-01",87.949996999999996,88.489998,84.400002000000001,86.790001000000004,61.762000999999998,67679800]
["2007-07-01",87.290001000000004,92.32,87.07,88.919998000000007,63.277782000000002,78773800]
["2007-08-01",88.940002000000007,91.510002,83.209998999999996,90.989998,64.750846999999993,95588700]
["2007-09-01",90.959998999999996,93.980002999999996,87.209998999999996,93.580001999999993,66.957267999999999,65166600]
["2007-10-01",93.839995999999999,97,84.080001999999993,86.360000999999997,61.791328,98091500]
["2007-11-01",86.07,86.279999000000004,78.980002999999996,83.260002,59.573214999999998,99222200]
["2007-12-01",83.43,88.699996999999996,81.599997999999999,84.32,60.688209999999998,70075800]
["2008-01-01",84.239998,84.760002,72.050003000000004,79.650002000000001,57.327049000000002,110132700]
["2008-02-01",79.790001000000004,81.650002000000001,77.819999999999993,78.400002000000001,56.427376000000002,67783000]
["2008-03-01",78.160004000000001,81.680000000000007,75.239998,79.150002000000001,57.326138,84367000]
["2008-04-01",79.610000999999997,83.220000999999996,76.459998999999996,76.900002000000001,55.696525999999999,87562900]
["2008-05-01",76.940002000000007,79.889999000000003,75.5,77.559997999999993,56.174545000000002,76437900]
["2008-06-01",77.410004000000001,77.610000999999997,68.610000999999997,69.589995999999999,50.729255999999999,98023400]
["2008-07-01",68.660004000000001,72.769997000000004,67.260002,70.389999000000003,51.312427999999997,111622500]
["2008-08-01",70.529999000000004,74.680000000000007,69.349997999999999,71.599997999999999,52.194499999999998,78918100]
["2008-09-01",72.379997000000003,74.709998999999996,65.510002,68.309997999999993,50.147781000000002,139001400]
["2008-10-01",67.669998000000007,68.309997999999993,50.009998000000003,64.300003000000004,47.203968000000003,226637300]
["2008-11-01",63.560001,67.470000999999996,56.25,66.930000000000007,49.134704999999997,149733100]
["2008-12-01",64.949996999999996,66.25,53.59,57.540000999999997,42.583781999999999,145711300]
["2009-01-01",57.549999,59.810001,52.310001,53.790000999999997,39.808509999999998,103623600]
["2009-02-01",52.790000999999997,54.66,45.169998,45.459999000000003,33.643715,130140500]
["2009-03-01",44.619999,51.130001,40.869999,49.720001000000003,37.196460999999999,157046900]
["2009-04-01",48.950001,58.98,48.720001000000003,57.599997999999999,43.091644000000002,116948000]
["2009-05-01",57.560001,60.23,55.23,57.099997999999999,42.717582999999998,89372800]
["2009-06-01",57.900002000000001,61.459999000000003,56.610000999999997,60.099997999999999,45.353977,96293200]
["2009-07-01",60.310001,71.389999000000003,57.810001,70.519997000000004,53.217350000000003,108891900]
["2009-08-01",71.800003000000004,73.5,69.260002,72.099997999999999,54.409694999999999,87303100]
["2009-09-01",71.809997999999993,76,69.889999000000003,73.800003000000004,56.099274000000001,72538600]
["2009-10-01",73.559997999999993,79.25,71.620002999999997,73.569999999999993,55.924430999999998,82528000]
["2009-11-01",73.860000999999997,79,73.349997999999999,77.440002000000007,58.866238000000003,59750400]
["2009-12-01",77.849997999999999,84.32,76,82.669998000000007,63.251263000000002,80368700]
["2010-01-01",83.089995999999999,85.169998000000007,79.110000999999997,80.489998,61.583385,75208100]
["2010-02-01",80.839995999999999,81.760002,77.25,80.150002000000001,61.323214999999998,75020400]
["2010-03-01",80.569999999999993,84.5,80.349997999999999,83.57,64.359763999999998,91066100]
["2010-04-01",83.870002999999997,90.25,82.690002000000007,88.669998000000007,68.287430000000001,96407000]
["2010-05-01",89.190002000000007,90.519997000000004,68.959998999999996,79.309997999999993,61.079002000000003,109573600]
["2010-06-01",78.720000999999996,83,72.720000999999996,78.989998,61.215072999999997,114407500]
["2010-07-01",79.059997999999993,87.480002999999996,77.040001000000004,85.540001000000004,66.291161000000002,89556700]
["2010-08-01",86.800003000000004,88.379997000000003,78.400002000000001,78.550003000000004,60.874080999999997,74721100]
["2010-09-01",79.510002,88,79.290001000000004,86.709998999999996,67.620048999999995,64059700]
["2010-10-01",87.379997000000003,91.489998,83.800003000000004,84.220000999999996,65.678223000000003,82038100]
["2010-11-01",84.57,87.870002999999997,83,83.980002999999996,65.491050999999999,85344700]
["2010-12-01",85.419998000000007,87.82,83.230002999999996,86.300003000000004,67.722365999999994,77138400]
["2011-01-01",86.75,90.5,85.629997000000003,87.919998000000007,68.993628999999999,70774300]
["2011-02-01",88.019997000000004,93.650002000000001,87.440002000000007,92.230002999999996,72.375832000000003,66069700]
["2011-03-01",92.190002000000007,94.160004000000001,86.910004000000001,93.5,73.813736000000006,80777700]
["2011-04-01",93.529999000000004,97.5,90.580001999999993,97.209998999999996,76.742560999999995,64783900]
["2011-05-01",97.580001999999993,97.949996999999996,91.379997000000003,94.379997000000003,74.508437999999998,66189800]
["2011-06-01",94.330001999999993,95.059997999999993,90.190002000000007,94.849997999999999,75.320830999999998,67513900]
["2011-07-01",94.830001999999993,98.190002000000007,86.599997999999999,87.139999000000003,69.198295999999999,86582100]
["2011-08-01",87.980002999999996,88.169998000000007,76.5,82.980002999999996,65.894829000000001,150664200]
["2011-09-01",83.019997000000004,83.949996999999996,71.709998999999996,71.790001000000004,57.393135000000001,116304100]
["2011-10-01",71.129997000000003,82.400002000000001,68.629997000000003,79.019997000000004,63.173198999999997,113482500]
["2011-11-01",77.889999000000003,83.099997999999999,75.489998,81.040001000000004,64.788123999999996,94894200]
["2011-12-01",81.25,82.800003000000004,77.510002,81.730002999999996,65.801429999999996,79927400]
["2012-01-01",83.760002,87.989998,82.699996999999996,86.709998999999996,69.810851999999997,70287500]
["2012-02-01",87.519997000000004,88.459998999999996,86.690002000000007,87.599997999999999,70.527373999999995,56589900]
["2012-03-01",87.720000999999996,90,84.830001999999993,89.209998999999996,72.308487,60428600]
["2012-04-01",88.790001000000004,89.75,84.440002000000007,89.360000999999997,72.430046000000004,54391500]
["2012-05-01",89.129997000000003,89.949996999999996,82.949996999999996,84.410004000000001,68.417862,59884200]
["2012-06-01",83.050003000000004,89.599997999999999,81.989998,89.599997999999999,73.127571000000003,65465700]
["2012-07-01",89.290001000000004,92.080001999999993,85.339995999999999,91.230002999999996,74.457901000000007,65037800]
["2012-08-01",91.650002000000001,94.300003000000004,89.230002999999996,92.599997999999999,75.576026999999996,48767200]
["2012-09-01",92.029999000000004,94.099997999999999,90.459998999999996,92.419998000000007,75.909606999999994,65053500]
["2012-10-01",92.900002000000001,95.459998999999996,87.410004000000001,87.599997999999999,71.950691000000006,68655700]
["2012-11-01",87.940002000000007,91.970000999999996,86.739998,90.949996999999996,74.702217000000005,58270800]
["2012-12-01",91.410004000000001,94.139999000000003,89.599997999999999,92.849997999999999,76.768462999999997,54850200]
["2013-01-01",94.190002000000007,101.949997,93.959998999999996,100.550003,83.134827000000001,62614800]
["2013-02-01",101.44000200000001,104.55999799999999,100.58000199999999,104,85.987281999999993,47905000]
["2013-03-01",103.389999,106.879997,102.589996,106.30999799999999,88.440025000000006,50128700]
["2013-04-01",106,108.720001,102.889999,104.709999,87.108963000000003,67230500]
["2013-05-01",104.779999,112.379997,104.41999800000001,110.269997,91.734375,62323200]
["2013-06-01",110.699997,113.25,107.150002,109.349998,91.487694000000005,53296100]
["2013-07-01",108.370003,118.599998,108.209999,117.43,98.247803000000005,52519700]
["2013-08-01",118.379997,119.260002,112.360001,113.58000199999999,95.026711000000006,44047400]
["2013-09-01",114.57,122.269997,112.849998,119.410004,100.45706199999999,53217500]
["2013-10-01",119.69000200000001,126.379997,116.650002,125.849998,105.874878,54356200]
["2013-11-01",126.760002,134.16000399999999,124.860001,133.509995,112.319069,45827900]
["2013-12-01",131.66999799999999,140.429993,125.150002,140.25,118.568245,73382000]
["2014-01-01",138.050003,139.28999300000001,126.41999800000001,128.19000199999999,108.372643,60369400]
["2014-02-01",128.220001,135.199997,123.610001,134.729996,113.90158099999999,62329700]
["2014-03-01",133.070007,135.86999499999999,129.699997,135.66000399999999,115.44141399999999,60219300]
["2014-04-01",135.88000500000001,139.520004,132.020004,139.08999600000001,118.360191,52411200]
["2014-05-01",139.5,143.36999499999999,138.64999399999999,142.550003,121.30452,48494200]
["2014-06-01",142.270004,145.529999,141.61000100000001,143.240005,122.639427,35654200]
["2014-07-01",143.41000399999999,146.429993,140.60000600000001,140.88999899999999,120.627403,43313100]
["2014-08-01",140.14999399999999,145.38999899999999,138.429993,144,123.290077,41032800]
["2014-09-01",143.300003,147.86999499999999,140.66000399999999,141.679993,122.027061,51777700]
["2014-10-01",141.16000399999999,154.44000199999999,130.60000600000001,153.770004,132.440033,84979600]
["2014-11-01",153.13999899999999,160.86000100000001,152.979996,160.08999600000001,137.88334699999999,41063300]
["2014-12-01",158.35000600000001,168.16000399999999,155.58999600000001,164.320007,142.286224,53439800]
["2015-01-01",164.71000699999999,166.570007,157.740005,162.300003,140.53707900000001,54725300]
["2015-02-01",162.11999499999999,169.979996,160.88999899999999,168.64999399999999,146.03559899999999,37365500]
["2015-03-01",168.16000399999999,170.5,161.21000699999999,164.949997,143.72010800000001,48144100]
["2015-04-01",164.28999300000001,167.699997,156.009995,156.38999899999999,136.26182600000001,53240700]
["2015-05-01",156.78999300000001,163.770004,156.550003,159.08000200000001,138.60562100000001,42817400]
["2015-06-01",159.10000600000001,160.86999499999999,153.91999799999999,154.300003,135.29096999999999,48517200]
["2015-07-01",156.13000500000001,157.94000199999999,147.699997,151.33999600000001,132.69560200000001,54769600]
["2015-08-01",150.78999300000001,153.240005,134,142.13999899999999,124.629013,59225400]
["2015-09-01",139.479996,145.550003,135.38999899999999,141.770004,125.16965500000001,65251700]
["2015-10-01",142.21000699999999,158.679993,138.570007,157.21000699999999,138.801773,54367800]
["2015-11-01",157.509995,160.08999600000001,155.60000600000001,156.58000200000001,138.245544,42405000]
["2015-12-01",156.41000399999999,158.69000199999999,146.69000199999999,150.63999899999999,133.874908,61116800]
["2016-01-01",148.050003,151,134.63999899999999,151,134.19485499999999,63783100]
["2016-02-01",149.33000200000001,159.5,146.050003,156.86999499999999,139.41156000000001,52788500]
["2016-03-01",158.75,167.5,157.61000100000001,166.63000500000001,149.15531899999999,48587700]
["2016-04-01",165.63000500000001,170.770004,164.64999399999999,167.38000500000001,149.82662999999999,38822200]
["2016-05-01",167.300003,171.270004,163.16999799999999,168.320007,150.668015,36443000]
["2016-06-01",167.779999,175.13999899999999,165.16000399999999,175.11999499999999,157.79870600000001,46954200]
["2016-07-01",175.13999899999999,182.270004,173.509995,178.36000100000001,160.71821600000001,38585200]
["2016-08-01",177.08000200000001,181.470001,177.08000200000001,179.240005,161.5112,30878700]
["2016-09-01",179.30999800000001,181.66000399999999,174.38999899999999,176.229996,159.78839099999999,38143300]
["2016-10-01",175.33000200000001,175.949997,165.11000100000001,165.300003,149.878128,41884100]
["2016-11-01",165.39999399999999,175.509995,163.85000600000001,171.740005,155.71731600000001,43844700]
["2016-12-01",171.63999899999999,180.05999800000001,171.08999600000001,178.490005,162.875137,43415800]
["2017-01-01",178.83000200000001,180,173.80999800000001,174.820007,159.52621500000001,37982900]
["2017-02-01",175.16999799999999,188.41000399999999,173.550003,186.35000600000001,170.047562,38913300]
["2017-03-01",188.08000200000001,193.5,188.009995,191.33000200000001,175.72886700000001,44760300]
["2017-04-01",191.86999499999999,197.11999499999999,188.61999499999999,195.83000200000001,179.86193800000001,34994300]
["2017-05-01",195.5,204.470001,193.53999300000001,204.470001,187.79745500000001,40020700]
["2017-06-01",204.25,214.570007,203.679993,208.19000199999999,192.35614000000001,40515600]
["2017-07-01",209.13999899999999,213.41000399999999,197.16999799999999,201.16999799999999,185.87004099999999,35520800]
["2017-08-01",202.28999300000001,208.63000500000001,201.33000200000001,204.320007,188.780472,34874400]
["2017-09-01",204.61000100000001,214.64999399999999,200.509995,209.89999399999999,195.05154400000001,35746200]
["2017-10-01",210.729996,238.89999399999999,210.029999,230.19000199999999,213.90621899999999,46169500]
["2017-11-01",231,243.449997,226.03999300000001,243.13999899999999,225.94012499999999,34753400]
["2017-12-01",243.19000199999999,244.229996,234.279999,235.36999499999999,219.82316599999999,38798800]
["2018-01-01",235.779999,259.76998900000001,232.80999800000001,250.5,233.95379600000001,49095800]
["2018-02-01",247.44000199999999,250.08999600000001,218.179993,235.509995,219.95394899999999,58411400]
["2018-03-01",236.14999399999999,243.10000600000001,214.729996,219.520004,206.22901899999999,55656900]
["2018-04-01",218.050003,221.69000199999999,194.179993,194.38999899999999,182.62056000000001,67396900]
["2018-05-01",194.029999,206.03999300000001,191.44000199999999,197.229996,185.288589,64993100]
["2018-06-01",198.75,206.78999300000001,193.63999899999999,196.720001,186.073441,52817200]
["2018-07-01",195.46000699999999,212.779999,190.570007,212.320007,200.829193,51342100]
["2018-08-01",210.979996,211.720001,197.11000100000001,210.91999799999999,199.50494399999999,39291800]
["2018-09-01",210.550003,217.86999499999999,205.89999399999999,210.71000699999999,200.64222699999999,45069500]
["2018-10-01",212.39999399999999,217.33999600000001,181.979996,190.259995,181.16932700000001,67294100]
["2018-11-01",190.61000100000001,209.770004,190.08999600000001,207.91999799999999,197.98551900000001,51077500]
["2018-12-01",211.21000699999999,211.949997,176.86999499999999,190.53999300000001,182.67497299999999,51330100]
["2019-01-01",187.820007,200.88999899999999,182.88999899999999,200.300003,192.032104,53042200]
["2019-02-01",201.490005,211.58999600000001,196.25,207.38999899999999,198.82946799999999,36859800]
["2019-03-01",208.80999800000001,210.53999300000001,198,207.779999,200.58058199999999,47486500]
["2019-04-01",209.88999899999999,219.75,186.550003,189.509995,182.94364899999999,54909300]
["2019-05-01",189.490005,189.71000699999999,159.63000500000001,159.75,154.214798,94604800]
["2019-06-01",159.75,174.55999800000001,159.320007,173.33999600000001,168.76563999999999,56451600]
["2019-07-01",175.46000699999999,187.720001,164.28999300000001,174.720001,170.109238,62578400]
["2019-08-01",174.78999300000001,177.66999799999999,154,161.720001,157.45230100000001,63240300]
["2019-09-01",161.39999399999999,172.479996,157.259995,164.39999399999999,161.52619899999999,51261300]
["2019-10-01",165,169.949997,150.58000200000001,164.990005,162.105896,67404900]
["2019-11-01",166.94000199999999,176.71000699999999,164.509995,169.770004,166.80233799999999,48542800]
["2019-12-01",170.16000399999999,179.179993,162.720001,176.41999799999999,174.83674600000001,56394100]
["2020-01-01",177.679993,182.550003,158.229996,158.66000399999999,157.23613,70685000]
["2020-02-01",160.029999,165.03999300000001,145.970001,149.240005,147.900665,76360000]
["2020-03-01",151.33999600000001,154.740005,114.040001,136.509995,136.509995,148771600]
["2020-04-01",132,150.979996,131.009995,144.89999399999999,144.89999399999999,43516300]

{"sheet":"AAPL","index":126,"n_rows":474,"n_cols":7,"rows_kept":474,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-12-01",0.51339299999999999,0.64508900000000002,0.45089299999999999,0.609375,0.48283199999999998,336212800]
["1981-01-01",0.61607100000000004,0.62053599999999998,0.50446400000000002,0.50446400000000002,0.39970699999999998,152247200]
["1981-02-01",0.47767900000000002,0.515625,0.42410700000000001,0.47321400000000002,0.374946,80404800]
["1981-03-01",0.47544599999999998,0.48214299999999999,0.38616099999999998,0.4375,0.34664899999999998,175179200]
["1981-04-01",0.43526799999999999,0.52455399999999996,0.43303599999999998,0.50669600000000004,0.401476,134232000]
["1981-05-01",0.50669600000000004,0.59375,0.47991099999999998,0.59151799999999999,0.46868300000000002,147604800]
["1981-06-01",0.59151799999999999,0.59375,0.46428599999999998,0.46428599999999998,0.36787199999999998,237641600]
["1981-07-01",0.46205400000000002,0.46875,0.39732099999999998,0.44642900000000002,0.35372300000000001,166857600]
["1981-08-01",0.44642900000000002,0.46428599999999998,0.33705400000000002,0.359375,0.28474699999999997,137155200]
["1981-09-01",0.38169599999999998,0.390625,0.25446400000000002,0.27232099999999998,0.21577099999999999,185920000]
["1981-10-01",0.27232099999999998,0.359375,0.27232099999999998,0.35714299999999999,0.28297800000000001,226044000]
["1981-11-01",0.35714299999999999,0.359375,0.31919599999999998,0.33258900000000002,0.26352399999999998,146669600]
["1981-12-01",0.33258900000000002,0.41071400000000002,0.32366099999999998,0.39508900000000002,0.31304500000000002,259280000]
["1982-01-01",0.39508900000000002,0.39508900000000002,0.31919599999999998,0.36383900000000002,0.28828399999999998,216053600]
["1982-02-01",0.36383900000000002,0.36607099999999998,0.32589299999999999,0.32589299999999999,0.258218,152101600]
["1982-03-01",0.328125,0.33035700000000001,0.25223200000000001,0.30133900000000002,0.238763,299919200]
["1982-04-01",0.31696400000000002,0.31919599999999998,0.26116099999999998,0.26339299999999999,0.20869699999999999,437399200]
["1982-05-01",0.27232099999999998,0.29241099999999998,0.25,0.25,0.19808500000000001,310973600]
["1982-06-01",0.24776799999999999,0.25223200000000001,0.22767899999999999,0.22767899999999999,0.180399,200911200]
["1982-07-01",0.22767899999999999,0.25892900000000002,0.19642899999999999,0.24107100000000001,0.19101000000000001,354552800]
["1982-08-01",0.24776799999999999,0.32366099999999998,0.21875,0.32142900000000002,0.25468099999999999,539000000]
["1982-09-01",0.31473200000000001,0.33928599999999998,0.31026799999999999,0.32589299999999999,0.258218,415889600]
["1982-10-01",0.33035700000000001,0.47767900000000002,0.32142900000000002,0.453125,0.35902899999999999,944876800]
["1982-11-01",0.453125,0.60714299999999999,0.44866099999999998,0.56919600000000004,0.45099699999999998,788076800]
["1982-12-01",0.56919600000000004,0.62276799999999999,0.49330400000000002,0.53348200000000001,0.42269899999999999,681497600]
["1983-01-01",0.53348200000000001,0.75,0.48660700000000001,0.72991099999999998,0.57833699999999999,1144757600]
["1983-02-01",0.72991099999999998,0.86830399999999996,0.71875,0.81473200000000001,0.64554500000000004,788323200]
["1983-03-01",0.81473200000000001,0.84375,0.71651799999999999,0.75446400000000002,0.59779199999999999,662082400]
["1983-04-01",0.75446400000000002,0.94196400000000002,0.68973200000000001,0.90178599999999998,0.71452099999999996,834708000]
["1983-05-01",0.90178599999999998,1.089286,0.85044600000000004,1.03125,0.81710099999999997,521102400]
["1983-06-01",1.03125,1.129464,0.81696400000000002,0.87276799999999999,0.69152899999999995,701870400]
["1983-07-01",0.87276799999999999,0.88839299999999999,0.60491099999999998,0.62276799999999999,0.49344399999999999,774457600]
["1983-08-01",0.62276799999999999,0.66517899999999996,0.53571400000000002,0.66517899999999996,0.52704799999999996,765385600]
["1983-09-01",0.66517899999999996,0.70982100000000004,0.39508900000000002,0.41294599999999998,0.32719399999999998,1985401600]
["1983-10-01",0.41294599999999998,0.42857099999999998,0.31919599999999998,0.40401799999999999,0.32011899999999999,1255469600]
["1983-11-01",0.40401799999999999,0.43080400000000002,0.30803599999999998,0.36383900000000002,0.28828399999999998,1030540000]
["1983-12-01",0.36383900000000002,0.45089299999999999,0.35267900000000002,0.43526799999999999,0.34488000000000002,664154400]
["1984-01-01",0.43526799999999999,0.52678599999999998,0.41294599999999998,0.44196400000000002,0.350186,1089704000]
["1984-02-01",0.44196400000000002,0.49330400000000002,0.39955400000000002,0.46875,0.37140899999999999,777840000]
["1984-03-01",0.46875,0.5,0.4375,0.44196400000000002,0.350186,491472800]
["1984-04-01",0.44196400000000002,0.56026799999999999,0.41071400000000002,0.56026799999999999,0.44392199999999998,804176800]
["1984-05-01",0.56696400000000002,0.61383900000000002,0.5,0.52455399999999996,0.41562500000000002,1328919200]
["1984-06-01",0.52455399999999996,0.54910700000000001,0.43303599999999998,0.47321400000000002,0.374946,793783200]
["1984-07-01",0.47321400000000002,0.49330400000000002,0.43303599999999998,0.45535700000000001,0.36079800000000001,708724800]
["1984-08-01",0.45535700000000001,0.55133900000000002,0.42857099999999998,0.47321400000000002,0.374946,1277948000]
["1984-09-01",0.47321400000000002,0.51785700000000001,0.43973200000000001,0.44866099999999998,0.35549199999999997,625156000]
["1984-10-01",0.44642900000000002,0.48883900000000002,0.40178599999999998,0.44419599999999998,0.35195399999999999,890764000]
["1984-11-01",0.44642900000000002,0.47321400000000002,0.390625,0.44196400000000002,0.350186,842514400]
["1984-12-01",0.44196400000000002,0.52232100000000004,0.43526799999999999,0.52008900000000002,0.41208699999999998,863755200]
["1985-01-01",0.52008900000000002,0.55580399999999996,0.49776799999999999,0.51785700000000001,0.41031899999999999,1591604000]
["1985-02-01",0.51785700000000001,0.54910700000000001,0.44196400000000002,0.44196400000000002,0.350186,1183347200]
["1985-03-01",0.44196400000000002,0.46428599999999998,0.37053599999999998,0.39508900000000002,0.31304500000000002,1153896800]
["1985-04-01",0.39508900000000002,0.41071400000000002,0.35044599999999998,0.37946400000000002,0.30066500000000002,717007200]
["1985-05-01",0.37946400000000002,0.39732099999999998,0.30133900000000002,0.31026799999999999,0.245838,1159782400]
["1985-06-01",0.30357099999999998,0.33035700000000001,0.26339299999999999,0.32142900000000002,0.25468099999999999,1452847200]
["1985-07-01",0.32366099999999998,0.32589299999999999,0.28348200000000001,0.28348200000000001,0.22461400000000001,650148800]
["1985-08-01",0.28348200000000001,0.28794599999999998,0.25892900000000002,0.26785700000000001,0.21223400000000001,454686400]
["1985-09-01",0.26785700000000001,2,0.26339299999999999,0.28125,0.22284599999999999,449549600]
["1985-10-01",0.28125,0.34375,0.26785700000000001,0.33258900000000002,0.26352399999999998,946478400]
["1985-11-01",0.33258900000000002,0.37053599999999998,0.33258900000000002,0.359375,0.28474699999999997,721168000]
["1985-12-01",0.359375,0.40848200000000001,0.34375,0.39285700000000001,0.311276,892802400]
["1986-01-01",0.39285700000000001,0.44196400000000002,0.38839299999999999,0.41294599999999998,0.32719399999999998,1572950400]
["1986-02-01",0.41294599999999998,0.47767900000000002,0.40848200000000001,0.44642900000000002,0.35372300000000001,855215200]
["1986-03-01",0.44642900000000002,0.52901799999999999,0.43303599999999998,0.50446400000000002,0.39970699999999998,1066083200]
["1986-04-01",0.50446400000000002,0.58482100000000004,0.46875,0.54017899999999996,0.42800500000000002,1115671200]
["1986-05-01",0.54017899999999996,0.66964299999999999,0.53125,0.66071400000000002,0.52351000000000003,1238512800]
["1986-06-01",0.66071400000000002,0.69866099999999998,0.58035700000000001,0.640625,0.50759299999999996,1015840000]
["1986-07-01",0.640625,0.67410700000000001,0.53571400000000002,0.55803599999999998,0.44215399999999999,1422909600]
["1986-08-01",0.55580399999999996,0.67857100000000004,0.546875,0.66071400000000002,0.52351000000000003,910879200]
["1986-09-01",0.66294600000000004,0.66294600000000004,0.56473200000000001,0.59821400000000002,0.47398899999999999,894549600]
["1986-10-01",0.59598200000000001,0.62946400000000002,0.57589299999999999,0.61830399999999996,0.48990699999999998,746009600]
["1986-11-01",0.62053599999999998,0.73660700000000001,0.60491099999999998,0.71428599999999998,0.56595700000000004,1301540800]
["1986-12-01",0.71428599999999998,0.78348200000000001,0.69866099999999998,0.72321400000000002,0.57303199999999999,1190644000]
["1987-01-01",0.72098200000000001,1.022321,0.71651799999999999,0.99107100000000004,0.78526499999999999,2067228800]
["1987-02-01",0.99107100000000004,1.274554,0.921875,1.25,0.990425,1654044000]
["1987-03-01",1.254464,1.258929,1.111607,1.151786,0.912605,1489829600]
["1987-04-01",1.125,1.428571,1.113839,1.415179,1.1213029999999999,1703290400]
["1987-05-01",1.419643,1.46875,1.294643,1.410714,1.1177649999999999,959739200]
["1987-06-01",1.419643,1.544643,1.357143,1.446429,1.147804,874384000]
["1987-07-01",1.455357,1.598214,1.303571,1.473214,1.16906,767564000]
["1987-08-01",1.464286,1.9375,1.428571,1.928571,1.530405,779825200]
["1987-09-01",1.955357,2.098214,1.732143,2.0178569999999998,1.603324,768871600]
["1987-10-01",2.026786,2.1339290000000002,0.98660700000000001,1.379464,1.096077,1643924800]
["1987-11-01",1.383929,1.428571,1.089286,1.178571,0.93645400000000001,1058559600]
["1987-12-01",1.196429,1.5625,1.0625,1.5,1.194453,1175566000]
["1988-01-01",1.526786,1.651786,1.366071,1.482143,1.180234,1555400000]
["1988-02-01",1.491071,1.5625,1.348214,1.535714,1.222893,842116800]
["1988-03-01",1.544643,1.705357,1.383929,1.428571,1.1398219999999999,1220525600]
["1988-04-01",1.419643,1.513393,1.375,1.464286,1.168317,824482400]
["1988-05-01",1.455357,1.540179,1.334821,1.482143,1.1825650000000001,659626800]
["1988-06-01",1.482143,1.669643,1.473214,1.651786,1.32053,883682800]
["1988-07-01",1.660714,1.696429,1.508929,1.584821,1.2669950000000001,546604800]
["1988-08-01",1.589286,1.633929,1.401786,1.424107,1.1385110000000001,663328400]
["1988-09-01",1.419643,1.580357,1.348214,1.544643,1.2372050000000001,765080400]
["1988-10-01",1.535714,1.544643,1.339286,1.379464,1.104903,890912400]
["1988-11-01",1.375,1.419643,1.267857,1.34375,1.0762970000000001,734966400]
["1988-12-01",1.348214,1.5,1.339286,1.4375,1.154425,736517600]
["1989-01-01",1.4375,1.571429,1.294643,1.348214,1.082721,1836458400]
["1989-02-01",1.348214,1.4375,1.258929,1.294643,1.0396989999999999,1221567200]
["1989-03-01",1.294643,1.303571,1.196429,1.272321,1.024589,964919200]
["1989-04-01",1.267857,1.486607,1.209821,1.392857,1.1216550000000001,991606000]
["1989-05-01",1.375,1.75,1.375,1.705357,1.373308,1313345600]
["1989-06-01",1.705357,1.794643,1.410714,1.473214,1.1889639999999999,985320000]
["1989-07-01",1.491071,1.5,1.348214,1.419643,1.145729,922157600]
["1989-08-01",1.419643,1.633929,1.401786,1.589286,1.2826390000000001,838076400]
["1989-09-01",1.589286,1.669643,1.535714,1.589286,1.2856810000000001,505212400]
["1989-10-01",1.589286,1.799107,1.517857,1.660714,1.3434649999999999,1031262400]
["1989-11-01",1.651786,1.6875,1.517857,1.580357,1.2784580000000001,631234800]
["1989-12-01",1.589286,1.633929,1.160714,1.258929,1.0209440000000001,1485296400]
["1990-01-01",1.258929,1.383929,1.147321,1.214286,0.98473999999999995,936874400]
["1990-02-01",1.232143,1.258929,1.151786,1.214286,0.98473999999999995,620972800]
["1990-03-01",1.196429,1.549107,1.1875,1.4375,1.1695150000000001,1139118400]
["1990-04-01",1.428571,1.580357,1.361607,1.40625,1.144091,910618800]
["1990-05-01",1.419643,1.526786,1.383929,1.473214,1.198572,1028907600]
["1990-06-01",1.477679,1.602679,1.339286,1.598214,1.3038780000000001,988013600]
["1990-07-01",1.589286,1.705357,1.428571,1.5,1.223752,1040953200]
["1990-08-01",1.5,1.5625,1.196429,1.321429,1.0780670000000001,782084800]
["1990-09-01",1.303571,1.339286,0.97321400000000002,1.035714,0.847526,551737200]
["1990-10-01",1.053571,1.142857,0.86607100000000004,1.098214,0.89866999999999997,1264029200]
["1990-11-01",1.089286,1.375,1.0625,1.3125,1.0740209999999999,813652000]
["1990-12-01",1.330357,1.616071,1.321429,1.535714,1.260885,1023523200]
["1991-01-01",1.526786,2,1.5,1.982143,1.627421,1759326800]
["1991-02-01",1.982143,2.223214,1.955357,2.0446430000000002,1.6787350000000001,1386445200]
["1991-03-01",2.035714,2.5089290000000002,2.035714,2.4285709999999998,1.9981580000000001,1302649600]
["1991-04-01",2.4285709999999998,2.6160709999999998,1.946429,1.964286,1.616158,1810762800]
["1991-05-01",1.714286,1.919643,1.571429,1.678571,1.3810800000000001,1993210800]
["1991-06-01",1.678571,1.767857,1.4375,1.482143,1.2225889999999999,1022915600]
["1991-07-01",1.508929,1.723214,1.491071,1.651786,1.3625240000000001,945873600]
["1991-08-01",1.642857,1.982143,1.633929,1.892857,1.5613790000000001,1043162400]
["1991-09-01",1.883929,1.910714,1.660714,1.767857,1.4615659999999999,598267600]
["1991-10-01",1.758929,2.0089290000000002,1.660714,1.839286,1.5206189999999999,898497600]
["1991-11-01",1.830357,1.973214,1.696429,1.8125,1.4984740000000001,924008400]
["1991-12-01",1.8125,2.0714290000000002,1.732143,2.0133930000000002,1.6685700000000001,651792400]
["1992-01-01",1.991071,2.464286,1.982143,2.3125,1.91645,1175790000]
["1992-02-01",2.3125,2.5,2.2053569999999998,2.410714,1.9978450000000001,633749200]
["1992-03-01",2.4196430000000002,2.4464290000000002,2.0625,2.0803569999999998,1.727295,746415600]
["1992-04-01",2.0446430000000002,2.1875,1.892857,2.1473209999999998,1.782894,982847600]
["1992-05-01",2.1428569999999998,2.2589290000000002,2.0803569999999998,2.1339290000000002,1.771774,675931200]
["1992-06-01",2.0446430000000002,2.125,1.526786,1.714286,1.4233499999999999,1212920800]
["1992-07-01",1.714286,1.767857,1.553571,1.669643,1.389076,908202400]
["1992-08-01",1.669643,1.6875,1.482143,1.642857,1.366792,686632800]
["1992-09-01",1.651786,1.785714,1.5625,1.611607,1.344401,763915600]
["1992-10-01",1.598214,1.928571,1.482143,1.875,1.5641240000000001,882856800]
["1992-11-01",1.875,2.125,1.839286,2.0535709999999998,1.7130879999999999,781636800]
["1992-12-01",2.0446430000000002,2.1875,1.946429,2.1339290000000002,1.7839149999999999,833579600]
["1993-01-01",2.125,2.3303569999999998,2.0446430000000002,2.125,1.776451,1385566000]
["1993-02-01",2.1160709999999998,2.1964290000000002,1.839286,1.892857,1.582384,1162820400]
["1993-03-01",1.892857,2.0625,1.794643,1.839286,1.5409569999999999,915381600]
["1993-04-01",1.830357,1.875,1.669643,1.830357,1.533477,978602800]
["1993-05-01",1.830357,2.1116069999999998,1.821429,2.0223209999999998,1.6943049999999999,800136400]
["1993-06-01",2.0178569999999998,2.0803569999999998,1.375,1.410714,1.184374,1918599200]
["1993-07-01",1.392857,1.419643,0.91071400000000002,0.99107100000000004,0.83206000000000002,1785728000]
["1993-08-01",1.008929,1.098214,0.92410700000000001,0.94642899999999996,0.79457999999999995,920791200]
["1993-09-01",0.94642899999999996,0.96428599999999998,0.82142899999999996,0.83482100000000004,0.70396800000000004,917005600]
["1993-10-01",0.8125,1.151786,0.78571400000000002,1.098214,0.92607600000000001,1476330800]
["1993-11-01",1.098214,1.25,1.0625,1.125,0.94866300000000003,863027200]
["1993-12-01",1.142857,1.160714,0.94642899999999996,1.044643,0.88407199999999997,989242800]
["1994-01-01",1.053571,1.258929,1.026786,1.169643,0.98985800000000002,1833008800]
["1994-02-01",1.178571,1.366071,1.151786,1.303571,1.1032010000000001,1071114800]
["1994-03-01",1.3125,1.375,1.125,1.1875,1.0085869999999999,1314496400]
["1994-04-01",1.151786,1.223214,0.96428599999999998,1.071429,0.91000300000000001,1010534000]
["1994-05-01",1.071429,1.205357,1.017857,1.044643,0.88725299999999996,840414400]
["1994-06-01",1.017857,1.022321,0.87946400000000002,0.94642899999999996,0.80701500000000004,1167947200]
["1994-07-01",0.94196400000000002,1.214286,0.90625,1.203125,1.025898,1212016400]
["1994-08-01",1.200893,1.334821,1.147321,1.292411,1.102031,1143724400]
["1994-09-01",1.263393,1.330357,1.191964,1.203125,1.0294559999999999,808161200]
["1994-10-01",1.200893,1.5625,1.160714,1.542411,1.3197669999999999,1928371200]
["1994-11-01",1.53125,1.553013,1.299107,1.330357,1.138323,1012236400]
["1994-12-01",1.321429,1.424107,1.241071,1.392857,1.1953910000000001,946948800]
["1995-01-01",1.388393,1.716518,1.352679,1.441964,1.237536,2040525200]
["1995-02-01",1.455357,1.589286,1.357143,1.410714,1.2107159999999999,1324836800]
["1995-03-01",1.419643,1.455357,1.209821,1.258929,1.0834239999999999,1749286000]
["1995-04-01",1.267857,1.415179,1.200893,1.366071,1.1756310000000001,1418575200]
["1995-05-01",1.366071,1.584821,1.339286,1.484375,1.277442,1596168000]
["1995-06-01",1.495536,1.790179,1.482143,1.658482,1.431241,1380486800]
["1995-07-01",1.660714,1.78125,1.535714,1.607143,1.3869359999999999,1424894800]
["1995-08-01",1.602679,1.651786,1.495536,1.535714,1.325294,1323229600]
["1995-09-01",1.535714,1.625,1.241071,1.330357,1.151213,1827870800]
["1995-10-01",1.348214,1.412946,1.200893,1.296875,1.122239,1624627200]
["1995-11-01",1.308036,1.517857,1.267857,1.361607,1.1782550000000001,1216073600]
["1995-12-01",1.357143,1.433036,1.129464,1.138393,0.98817200000000005,1640060800]
["1996-01-01",1.151786,1.267857,0.95926299999999998,0.98660700000000001,0.85641500000000004,2575053600]
["1996-02-01",0.98214299999999999,1.080357,0.97321400000000002,0.98214299999999999,0.85253999999999996,1163024800]
["1996-03-01",0.98660700000000001,0.98660700000000001,0.82142899999999996,0.87723200000000001,0.76147299999999996,836687600]
["1996-04-01",0.89732100000000004,0.94642899999999996,0.84821400000000002,0.87053599999999998,0.75566100000000003,716769200]
["1996-05-01",0.87053599999999998,1.03125,0.83928599999999998,0.93303599999999998,0.80991299999999999,900975600]
["1996-06-01",0.92410700000000001,0.92857100000000004,0.70089299999999999,0.75,0.65103100000000003,1168484800]
["1996-07-01",0.75446400000000002,0.8125,0.57142899999999996,0.78571400000000002,0.68203199999999997,1200872400]
["1996-08-01",0.78571400000000002,0.89285700000000001,0.74107100000000004,0.86607100000000004,0.75178500000000004,796843600]
["1996-09-01",0.86160700000000001,0.87946400000000002,0.72321400000000002,0.79241099999999998,0.68784500000000004,803387200]
["1996-10-01",0.78571400000000002,0.99107100000000004,0.78571400000000002,0.82142899999999996,0.71303300000000003,1454244400]
["1996-11-01",0.83482100000000004,0.94196400000000002,0.82589299999999999,0.86160700000000001,0.74790999999999996,645341200]
["1996-12-01",0.86160700000000001,0.91071400000000002,0.74107100000000004,0.74553599999999998,0.64715500000000004,1036870800]
["1997-01-01",0.75446400000000002,0.79464299999999999,0.58928599999999998,0.59375,0.51539900000000005,2268184800]
["1997-02-01",0.60267899999999996,0.63839299999999999,0.54017899999999996,0.58035700000000001,0.50377400000000006,1143542400]
["1997-03-01",0.58928599999999998,0.69196400000000002,0.56696400000000002,0.65178599999999998,0.56577699999999997,1125560800]
["1997-04-01",0.62946400000000002,0.70982100000000004,0.59821400000000002,0.60714299999999999,0.52702499999999997,952431200]
["1997-05-01",0.60267899999999996,0.64285700000000001,0.58482100000000004,0.59375,0.51539900000000005,573176800]
["1997-06-01",0.60714299999999999,0.61160700000000001,0.5,0.50892899999999996,0.44177100000000002,643076000]
["1997-07-01",0.49776799999999999,0.64732100000000004,0.45535700000000001,0.625,0.54252599999999995,1695593200]
["1997-08-01",0.62946400000000002,1.055804,0.62723200000000001,0.77678599999999998,0.67428200000000005,4418926400]
["1997-09-01",0.78571400000000002,0.83035700000000001,0.75,0.77455399999999996,0.67234400000000005,901518800]
["1997-10-01",0.77455399999999996,0.88392899999999996,0.56696400000000002,0.60825899999999999,0.52799399999999996,1607510800]
["1997-11-01",0.62723200000000001,0.76785700000000001,0.60267899999999996,0.63392899999999996,0.55027599999999999,1386870800]
["1997-12-01",0.63169600000000004,0.640625,0.45535700000000001,0.46875,0.40689399999999998,1274448000]
["1998-01-01",0.48660700000000001,0.71428599999999998,0.48214299999999999,0.65401799999999999,0.56771400000000005,2552894400]
["1998-02-01",0.66071400000000002,0.85267899999999996,0.62053599999999998,0.84375,0.73240899999999998,1838541600]
["1998-03-01",0.84151799999999999,1,0.77232100000000004,0.98214299999999999,0.85253999999999996,2656494400]
["1998-04-01",0.97991099999999998,1.058036,0.88169600000000004,0.97767899999999996,0.848665,2020471600]
["1998-05-01",0.98214299999999999,1.129464,0.91517899999999996,0.95089299999999999,0.82541399999999998,1700834800]
["1998-06-01",0.94642899999999996,1.035714,0.91517899999999996,1.024554,0.88935399999999998,977460400]
["1998-07-01",1.03125,1.361607,1.017857,1.236607,1.0734250000000001,2731915200]
["1998-08-01",1.223214,1.5625,1.107143,1.113839,0.966858,3305218000]
["1998-09-01",1.120536,1.435268,1.09375,1.361607,1.1819310000000001,2020079600]
["1998-10-01",1.3125,1.475446,1.017857,1.325893,1.1509290000000001,3232731600]
["1998-11-01",1.339286,1.40625,1.133929,1.140625,0.99010900000000002,2530880800]
["1998-12-01",1.142857,1.482143,1.129464,1.462054,1.2691220000000001,3231026400]
["1999-01-01",1.504464,1.689732,1.323661,1.470982,1.2768729999999999,3781850800]
["1999-02-01",1.488839,1.497768,1.232143,1.243304,1.0792379999999999,2029129200]
["1999-03-01",1.243304,1.325893,1.142857,1.283482,1.114115,2487998800]
["1999-04-01",1.287946,1.683036,1.196429,1.642857,1.426067,3972242400]
["1999-05-01",1.645089,1.785714,1.462054,1.573661,1.3660019999999999,2227226400]
["1999-06-01",1.607143,1.75,1.502232,1.654018,1.4357549999999999,1729655200]
["1999-07-01",1.654018,2.0223209999999998,1.613839,1.988839,1.7263930000000001,2866645600]
["1999-08-01",1.986607,2.3526790000000002,1.861607,2.3303569999999998,2.0228449999999998,2311150800]
["1999-09-01",2.3928569999999998,2.8616069999999998,2.051339,2.261161,1.96278,4741867200]
["1999-10-01",2.21875,2.895089,2.125,2.8616069999999998,2.4839910000000001,3617124000]
["1999-11-01",2.8571430000000002,3.7053569999999998,2.761161,3.495536,3.0342669999999998,2156232400]
["1999-12-01",3.6071430000000002,4.2142860000000004,3.2522319999999998,3.671875,3.1873369999999999,2354553600]
["2000-01-01",3.745536,4.3392860000000004,3.089286,3.7053569999999998,3.2164009999999998,3138794400]
["2000-02-01",3.714286,4.2834820000000002,3.464286,4.09375,3.5535420000000002,1829945600]
["2000-03-01",4.234375,5.3705360000000004,4.0714290000000002,4.8504459999999998,4.2103840000000003,2174589200]
["2000-04-01",4.8392860000000004,4.9821429999999998,3.745536,4.4308040000000002,3.84612,2165601200]
["2000-05-01",4.4598209999999998,4.5089290000000002,2.9196430000000002,3,2.604123,2451937600]
["2000-06-01",2.9196430000000002,4.1160709999999998,2.870536,3.7410709999999998,3.2474029999999998,2026301200]
["2000-07-01",3.723214,4.3303570000000002,3.348214,3.629464,3.1505230000000002,1436692600]
["2000-08-01",3.59375,4.3928570000000002,3.160714,4.3526790000000002,3.7783030000000002,1409021600]
["2000-09-01",4.3794639999999996,4.5803570000000002,1.8125,1.839286,1.5965750000000001,3629232600]
["2000-10-01",1.90625,1.910714,1.25,1.397321,1.2129319999999999,5476447200]
["2000-11-01",1.388393,1.642857,1.151786,1.178571,1.023048,2122093400]
["2000-12-01",1.214286,1.25,0.97321400000000002,1.0625,0.92229300000000003,2214742600]
["2001-01-01",1.0625,1.607143,1.03125,1.544643,1.340813,3427365200]
["2001-02-01",1.477679,1.566964,1.285714,1.303571,1.131553,1755941600]
["2001-03-01",1.272321,1.696429,1.227679,1.5764290000000001,1.368404,2699765600]
["2001-04-01",1.5778570000000001,1.9371430000000001,1.339286,1.8207139999999999,1.580454,2789747800]
["2001-05-01",1.8149999999999999,1.907143,1.378571,1.425,1.236958,1867108600]
["2001-06-01",1.4378569999999999,1.7928569999999999,1.3821429999999999,1.660714,1.441568,1909566400]
["2001-07-01",1.688571,1.8014289999999999,1.2749999999999999,1.3421430000000001,1.165035,2163775600]
["2001-08-01",1.3578570000000001,1.4214290000000001,1.234286,1.325,1.1501539999999999,1282339800]
["2001-09-01",1.321429,1.362857,1.0485709999999999,1.1078570000000001,0.96166499999999999,1382880800]
["2001-10-01",1.1064290000000001,1.387143,1.0592859999999999,1.254286,1.0887709999999999,1886061800]
["2001-11-01",1.2607139999999999,1.5392859999999999,1.232143,1.5214289999999999,1.320662,1342436200]
["2001-12-01",1.504286,1.716429,1.4350000000000001,1.5642860000000001,1.357864,1157459800]
["2002-01-01",1.575,1.766429,1.446429,1.765714,1.5327120000000001,2128844200]
["2002-02-01",1.7385710000000001,1.8557140000000001,1.495714,1.55,1.3454630000000001,1959356000]
["2002-03-01",1.5664290000000001,1.8071429999999999,1.5585709999999999,1.6907140000000001,1.4676089999999999,1329645800]
["2002-04-01",1.67,1.869286,1.642857,1.733571,1.5048109999999999,1605709000]
["2002-05-01",1.7350000000000001,1.8557140000000001,1.581429,1.6642859999999999,1.4446680000000001,1494039400]
["2002-06-01",1.670714,1.675,1.141429,1.265714,1.098692,2177004200]
["2002-07-01",1.2649999999999999,1.3421430000000001,0.98571399999999998,1.0900000000000001,0.94616400000000001,2029603800]
["2002-08-01",1.079286,1.160714,0.99785699999999999,1.053571,0.91454299999999999,1287921600]
["2002-09-01",1.0349999999999999,1.085,1.003571,1.035714,0.89904200000000001,1322959400]
["2002-10-01",1.042143,1.1742859999999999,0.95428599999999997,1.1478569999999999,0.99638700000000002,1652858200]
["2002-11-01",1.138571,1.2414289999999999,1.0721430000000001,1.107143,0.96104500000000004,1132930400]
["2002-12-01",1.1357139999999999,1.1499999999999999,0.98428599999999999,1.023571,0.88850200000000001,1132609800]
["2003-01-01",1.025714,1.098571,0.96857099999999996,1.025714,0.89036199999999999,1511458200]
["2003-02-01",1.0292859999999999,1.092857,0.98571399999999998,1.0721430000000001,0.93066300000000002,1028575800]
["2003-03-01",1.0721430000000001,1.082857,1.0028570000000001,1.01,0.87672099999999997,1007101200]
["2003-04-01",1.014286,1.0678570000000001,0.90857100000000002,1.015714,0.88168199999999997,1943835600]
["2003-05-01",1.017857,1.3578570000000001,1,1.282143,1.1129519999999999,2702886200]
["2003-06-01",1.2928569999999999,1.4064289999999999,1.1878569999999999,1.361429,1.1817759999999999,1528333800]
["2003-07-01",1.3478570000000001,1.5407139999999999,1.3221430000000001,1.505714,1.3070219999999999,1304567600]
["2003-08-01",1.5,1.6321429999999999,1.387143,1.615,1.401886,1076891200]
["2003-09-01",1.618571,1.6657139999999999,1.4392860000000001,1.48,1.2847,1336871200]
["2003-10-01",1.4792860000000001,1.786429,1.442143,1.635,1.4192469999999999,1760047800]
["2003-11-01",1.630714,1.6642859999999999,1.4178569999999999,1.493571,1.296481,1243526200]
["2003-12-01",1.5028570000000001,1.5642860000000001,1.375,1.526429,1.325002,1363468400]
["2004-01-01",1.5392859999999999,1.774286,1.5128569999999999,1.611429,1.3987860000000001,1981950600]
["2004-02-01",1.6042860000000001,1.7214290000000001,1.55,1.7085710000000001,1.4831099999999999,1230507600]
["2004-03-01",1.7214290000000001,2.0099999999999998,1.6857139999999999,1.9314290000000001,1.6765589999999999,2906528800]
["2004-04-01",1.920714,2.112857,1.8207139999999999,1.841429,1.5984350000000001,2232543600]
["2004-05-01",1.857143,2.055714,1.821429,2.004286,1.7398020000000001,1326068800]
["2004-06-01",1.9850000000000001,2.4421430000000002,1.972143,2.3242859999999999,2.0175749999999999,2056808600]
["2004-07-01",2.2928570000000001,2.4021430000000001,2.0528569999999999,2.31,2.0051730000000001,2424144800]
["2004-08-01",2.2271429999999999,2.5128569999999999,2.1214279999999999,2.463571,2.1384810000000001,2002841400]
["2004-09-01",2.4500000000000002,2.8050000000000002,2.4421430000000002,2.7678569999999998,2.4026130000000001,1918376600]
["2004-10-01",2.794286,3.8,2.6892860000000001,3.7428569999999999,3.2489530000000002,4023591600]
["2004-11-01",3.75,4.9692850000000002,3.7171430000000001,4.7892859999999997,4.1572950000000004,4359901000]
["2004-12-01",4.8421430000000001,4.8535709999999996,4.4000000000000004,4.5999999999999996,3.9929869999999998,3987153800]
["2005-01-01",4.6271430000000002,5.5635709999999996,4.4714280000000004,5.4928569999999999,4.7680249999999997,6427061200]
["2005-02-01",5.5035720000000001,6.491428,5.47,6.4085710000000002,5.5629010000000001,5362236600]
["2005-03-01",6.4271430000000001,6.444286,5.5471430000000002,5.9528569999999998,5.1673229999999997,3668980000]
["2005-04-01",6.0128570000000003,6.35,4.8571429999999998,5.1514290000000003,4.4716519999999997,4843879600]
["2005-05-01",5.1728569999999996,5.8485709999999997,4.7300000000000004,5.68,4.9304709999999998,3214573600]
["2005-06-01",5.6985710000000003,5.8228569999999999,5.0742859999999999,5.258572,4.5646550000000001,2831798900]
["2005-07-01",5.2614280000000004,6.34,5.1842860000000002,6.0928570000000004,5.2888489999999999,2523561600]
["2005-08-01",6.081429,6.9042859999999999,6.0028569999999997,6.6985710000000003,5.8146319999999996,2350201700]
["2005-09-01",6.7142860000000004,7.7942859999999996,6.5842859999999996,7.6585710000000002,6.6479530000000002,3086942600]
["2005-10-01",7.7371429999999997,8.2828569999999999,6.8385720000000001,8.2271429999999999,7.1414960000000001,4660861800]
["2005-11-01",8.1771429999999992,10.152856999999999,8.1242859999999997,9.6885709999999996,8.4100739999999998,3364106900]
["2005-12-01",9.85,10.78,9.83,10.27,8.9147809999999996,3266041100]
["2006-01-01",10.34,12.342857,10.124286,10.787143,9.3636820000000007,5469592800]
["2006-02-01",10.707143,10.922857,8.9857139999999998,9.7842859999999998,8.4931610000000006,4690174300]
["2006-03-01",9.8342860000000005,9.9985710000000001,8.2385710000000003,8.9600000000000009,7.7776449999999997,5798158100]
["2006-04-01",9.0957150000000002,10.292857,8.7214290000000005,10.055714999999999,8.7287719999999993,5029820600]
["2006-05-01",10.11,10.542857,8.3842859999999995,8.5385709999999992,7.4118279999999999,3902194800]
["2006-06-01",8.5500000000000007,9.0142860000000002,7.9157140000000004,8.1814289999999996,7.1018150000000002,4484155900]
["2006-07-01",8.2171430000000001,9.8042859999999994,7.1657140000000004,9.7085709999999992,8.4274369999999994,4369935500]
["2006-08-01",9.6028579999999994,10,8.94,9.6928570000000001,8.4137939999999993,4471911500]
["2006-09-01",9.7828569999999999,11.111428,9.6885709999999996,10.997142999999999,9.5459720000000008,4430389600]
["2006-10-01",10.728572,11.8,10.371428,11.582857000000001,10.054392,3596989200]
["2006-11-01",11.585713999999999,13.308572,11.112857,13.094286,11.366376000000001,3458721000]
["2006-12-01",13.114285000000001,13.19,10.967143,12.12,10.520654,4222698200]
["2007-01-01",12.327143,13.971429000000001,11.7,12.247142999999999,10.631019999999999,6802445300]
["2007-02-01",12.318571,12.972856999999999,11.837142999999999,12.087142999999999,10.492132,3430588700]
["2007-03-01",12.004286,13.832857000000001,11.964286,13.272857,11.521381,3979661000]
["2007-04-01",13.448570999999999,14.642858,12.8,14.257142999999999,12.375781,3364935000]
["2007-05-01",14.227143,17.452857999999999,14.078571,17.312857000000001,15.028268000000001,4341267000]
["2007-06-01",17.299999,18.23,16.485714000000002,17.434286,15.13367,5819885400]
["2007-07-01",17.292856,21.274286,17.042856,18.822856999999999,16.339012,6004643400]
["2007-08-01",19.091429000000002,19.950001,15.945714000000001,19.782858000000001,17.172326999999999,6090199500]
["2007-09-01",19.991427999999999,22.142856999999999,18.571428000000001,21.924285999999999,19.031175999999999,5232805900]
["2007-10-01",22.09,27.16,21.847142999999999,27.135714,23.554907,5819447900]
["2007-11-01",26.942858000000001,27.525715000000002,21.518571999999999,26.031428999999999,22.596343999999998,6549947600]
["2007-12-01",25.98,28.994285999999999,25.284286000000002,28.297142000000001,24.563074,4313169700]
["2008-01-01",28.467141999999999,28.608571999999999,18.02,19.337143000000001,16.785425,8793472100]
["2008-02-01",19.462855999999999,19.512857,16.491427999999999,17.860001,15.503209,6216488600]
["2008-03-01",17.777142999999999,20.82,16.857143000000001,20.5,17.794837999999999,5731818400]
["2008-04-01",20.9,25.714285,20.515715,24.85,21.570813999999999,5696745600]
["2008-05-01",24.994285999999999,27.462855999999999,24.571428000000001,26.964285,23.406101,4647053600]
["2008-06-01",26.942858000000001,27.135714,23.450001,23.92,20.763535999999998,4868948700]
["2008-07-01",23.461428000000002,25.844286,20.932858,22.707144,19.710728,4937440200]
["2008-08-01",22.842856999999999,25.778572,21.844286,24.218571000000001,21.022715000000002,3271438800]
["2008-09-01",24.628571000000001,24.785715,14.37,16.237143,14.094500999999999,6016890600]
["2008-10-01",15.988571,16.628571000000001,12.142858,15.37,13.341786000000001,10356677800]
["2008-11-01",15.132857,15.97,11.305714999999999,13.238571,11.491624,5904865400]
["2008-12-01",13.042857,14.8,12.078571,12.192857,10.583897,5053461700]
["2009-01-01",12.268572000000001,13.881429000000001,11.171429,12.875714,11.176645000000001,4526435200]
["2009-02-01",12.728572,14.714286,12.358571,12.758571999999999,11.074958000000001,3466862700]
["2009-03-01",12.588571999999999,15.711429000000001,11.761429,15.017143000000001,13.035494,3856149500]
["2009-04-01",14.87,18.171429,14.841429,17.975714,15.60365,2955420300]
["2009-05-01",17.971428,19.414286000000001,17.054285,19.401427999999999,16.841228000000001,2364285700]
["2009-06-01",19.495714,20.914286000000001,18.982856999999999,20.347142999999999,17.662147999999998,3168893000]
["2009-07-01",20.5,23.571428000000001,19.202857999999999,23.341429000000002,20.261313999999999,2735534200]
["2009-08-01",23.601429,24.641428000000001,22.774286,24.030000999999999,20.859027999999999,2041281200]
["2009-09-01",23.998570999999998,26.985714000000002,23.444286000000002,26.478570999999999,22.984482,2497329800]
["2009-10-01",26.478570999999999,29.815714,25.814285000000002,26.928571999999999,23.375105000000001,3239044200]
["2009-11-01",27.114286,29.714285,26.51,28.558571000000001,24.790002999999999,2113696200]
["2009-12-01",28.891428000000001,30.564285000000002,26.954287000000001,30.104285999999998,26.131751999999999,2848489700]
["2010-01-01",30.49,30.798570999999999,27.178571999999999,27.437142999999999,23.816572000000001,3792248600]
["2010-02-01",27.481428000000001,29.309999000000001,27.264285999999998,29.231428000000001,25.374072999999999,2694020000]
["2010-03-01",29.392856999999999,33.925713000000002,29.35,33.571429999999999,29.141370999999999,3038543200]
["2010-04-01",33.915714000000001,38.922854999999998,33.25,37.298572999999998,32.376674999999999,3091782400]
["2010-05-01",37.691428999999999,38.268569999999997,28.464285,36.697144000000002,31.854617999999999,4520663700]
["2010-06-01",37.098571999999997,39.85857,34.599997999999999,35.932858000000003,31.191195,4162813200]
["2010-07-01",36.328570999999997,37.998573,34.228572999999997,36.75,31.900509,3917426100]
["2010-08-01",37.205714999999998,37.754283999999998,33.651428000000003,34.728572999999997,30.145821000000002,2397280200]
["2010-09-01",35.352856000000003,42.104286000000002,35.182858000000003,40.535713000000001,35.186656999999997,2962479800]
["2010-10-01",40.878571000000001,45.571429999999999,39.681426999999999,42.997143000000001,37.323279999999997,3058644400]
["2010-11-01",43.174286000000002,45.900002000000001,42.537143999999998,44.450001,38.584426999999998,2377021500]
["2010-12-01",45.03857,46.665714000000001,44.984287000000002,46.080002,39.999332000000003,1743308700]
["2011-01-01",46.52,49.799999,46.405715999999998,48.474285000000002,42.077666999999998,2710383900]
["2011-02-01",48.757140999999997,52.128571000000001,48.245716000000002,50.458571999999997,43.800109999999997,2323987400]
["2011-03-01",50.781429000000003,51.667141000000001,46.60857,49.787143999999998,43.217266000000002,2826614700]
["2011-04-01",50.158572999999997,50.732857000000003,45.737144000000001,50.018569999999997,43.418163,2313457300]
["2011-05-01",49.962856000000002,50.261429,47.060001,49.689999,43.132942,1728015100]
["2011-06-01",49.838569999999997,50.304287000000002,44.357143000000001,47.952857999999999,41.625027000000003,2315962600]
["2011-07-01",47.992859000000003,57.785713000000001,47.742859000000003,55.782856000000002,48.421799,2663486700]
["2011-08-01",56.825713999999998,57.071429999999999,50.431426999999999,54.975715999999998,47.721169000000003,4035649800]
["2011-09-01",55.117142000000001,60.408572999999997,52.354286000000002,54.474285000000002,47.285904000000002,2994362000]
["2011-10-01",54.338569999999997,60.957141999999997,50.605713000000002,57.825713999999998,50.195084000000001,3285356900]
["2011-11-01",56.772857999999999,58.285713000000001,51.902858999999999,54.599997999999999,47.395026999999999,2240925400]
["2011-12-01",54.648570999999997,58.441428999999999,53.954284999999999,57.857143000000001,50.222366000000001,1576633100]
["2012-01-01",58.485714000000002,65.462860000000006,58.428570000000001,65.211426000000003,56.606174000000003,1714963600]
["2012-02-01",65.487144000000001,78.230002999999996,64.854286000000002,77.491432000000003,67.265724000000006,2842138600]
["2012-03-01",78.309997999999993,88.778571999999997,73.745711999999997,85.650002000000001,74.347701999999998,3896084500]
["2012-04-01",85.975716000000006,92,79.285713000000001,83.425713000000002,72.416931000000005,3899747600]
["2012-05-01",83.557143999999994,85.251427000000007,74.597144999999998,82.532859999999999,71.641875999999996,2776586400]
["2012-06-01",81.308571000000001,84.285713000000001,78.357140000000001,83.428573999999998,72.419403000000003,1963956400]
["2012-07-01",83.532859999999999,88.552856000000006,81.428573999999998,87.251427000000007,75.737808000000001,2227412600]
["2012-08-01",87.987144000000001,97.267143000000004,85.75,95.034285999999994,82.493645000000001,2069051600]
["2012-09-01",95.108574000000004,100.724289,93.714286999999999,95.300003000000004,83.079475000000002,2299751300]
["2012-10-01",95.879997000000003,96.678573999999998,83.957145999999995,85.045715000000001,74.140106000000003,3035707500]
["2012-11-01",85.459998999999996,86.142859999999999,72.25,83.611427000000006,72.889747999999997,3232462800]
["2012-12-01",84.807143999999994,84.941428999999999,71.604286000000002,76.024283999999994,66.578216999999995,3033188200]
["2013-01-01",79.117142000000001,79.285713000000001,62.142856999999999,65.069999999999993,56.985011999999998,3280855900]
["2013-02-01",65.587142999999998,69.277145000000004,62.522857999999999,63.057144000000001,55.222259999999999,2336008500]
["2013-03-01",62.571429999999999,67.135711999999998,59.857143000000001,63.237144000000001,55.702641,2294219200]
["2013-04-01",63.128571000000001,63.607143000000001,55.014285999999998,63.254283999999998,55.717734999999998,2740872400]
["2013-05-01",63.494286000000002,66.535713000000001,59.842857000000002,64.247146999999998,56.592308000000003,2361882600]
["2013-06-01",64.389999000000003,64.918571,55.552855999999998,56.647143999999997,50.228096000000001,1754634000]
["2013-07-01",57.527141999999998,65.334282000000002,57.317141999999997,64.647141000000005,57.321556000000001,1634528700]
["2013-08-01",65.107140000000001,73.391425999999996,64.751427000000007,69.602858999999995,61.715724999999999,2014584600]
["2013-09-01",70.442856000000006,72.559997999999993,63.888573000000001,68.107140000000001,60.788207999999997,2157735300]
["2013-10-01",68.349997999999999,77.035713000000001,68.325714000000005,74.671424999999999,66.647102000000004,1959433000]
["2013-11-01",74.860000999999997,79.761429000000007,73.197143999999994,79.438568000000004,70.901947000000007,1306288900]
["2013-12-01",79.714286999999999,82.162857000000002,76.971428000000003,80.145713999999998,71.950767999999997,1764349300]
["2014-01-01",79.382857999999999,80.028571999999997,70.507141000000004,71.514281999999994,64.201897000000002,2191488600]
["2014-02-01",71.801429999999996,78.741432000000003,71.328575000000001,75.177138999999997,67.490189000000001,1470091700]
["2014-03-01",74.774283999999994,78.428573999999998,74.687140999999997,76.677138999999997,69.248878000000005,1250424700]
["2014-04-01",76.822861000000003,85.632857999999999,73.047141999999994,84.298569000000001,76.131957999999997,1608765200]
["2014-05-01",84.571426000000002,92.024283999999994,82.904289000000006,90.428573999999998,81.668098000000001,1433917100]
["2014-06-01",90.565712000000005,95.050003000000004,88.928573999999998,92.93,84.395966000000001,1206934800]
["2014-07-01",93.519997000000004,99.440002000000007,92.57,95.599997999999999,86.820778000000004,1035086000]
["2014-08-01",94.900002000000001,102.900002,93.279999000000004,102.5,93.087128000000007,937077000]
["2014-09-01",103.05999799999999,103.739998,96.139999000000003,100.75,91.952950000000001,1526420000]
["2014-10-01",100.589996,108.040001,95.18,108,98.569884999999999,1360280200]
["2014-11-01",108.220001,119.75,107.720001,118.93,108.54554,820408200]
["2014-12-01",118.80999799999999,119.25,106.260002,110.379997,101.178932,1073594600]
["2015-01-01",111.389999,120,104.629997,117.160004,107.39376799999999,1305263400]
["2015-02-01",118.050003,133.60000600000001,116.08000199999999,128.46000699999999,117.751808,1136535200]
["2015-03-01",129.25,130.279999,121.629997,124.43,114.507881,1138642100]
["2015-04-01",124.82,134.53999300000001,123.099998,125.150002,115.170479,996135500]
["2015-05-01",126.099998,132.970001,123.360001,130.279999,119.89141100000001,954152100]
["2015-06-01",130.279999,131.38999899999999,124.480003,125.43,115.910301,878606700]
["2015-07-01",126.900002,132.970001,119.220001,121.300003,112.09375,1058280600]
["2015-08-01",121.5,122.57,92,112.91999800000001,104.349785,1786858800]
["2015-09-01",110.150002,116.889999,107.360001,110.300003,102.38999200000001,1206547300]
["2015-10-01",109.07,121.220001,107.30999799999999,119.5,110.93023700000001,1112512100]
["2015-11-01",120.800003,123.82,111,118.300003,109.816284,750640600]
["2015-12-01",118.75,119.860001,104.82,105.260002,98.129669000000007,921915200]
["2016-01-01",102.610001,105.849998,92.389999000000003,97.339995999999999,90.746178,1271848000]
["2016-02-01",96.470000999999996,98.889999000000003,92.589995999999999,96.690002000000007,90.140213000000003,810862600]
["2016-03-01",97.650002000000001,110.41999800000001,97.419998000000007,108.989998,102.158356,746049600]
["2016-04-01",108.779999,112.389999,92.510002,93.739998,87.864234999999994,872383700]
["2016-05-01",93.970000999999996,100.730003,89.470000999999996,99.860000999999997,93.600646999999995,900671500]
["2016-06-01",99.019997000000004,101.889999,91.5,95.599997999999999,90.153221000000002,779497700]
["2016-07-01",95.489998,104.550003,94.370002999999997,104.209999,98.272682000000003,685779600]
["2016-08-01",104.410004,110.230003,104,106.099998,100.05500000000001,630128500]
["2016-09-01",106.139999,116.18,102.529999,113.050003,107.186554,968015600]
["2016-10-01",112.709999,118.69000200000001,112.279999,113.540001,107.651123,686914300]
["2016-11-01",113.459999,113.769997,104.08000199999999,110.519997,104.78775,721555000]
["2016-12-01",110.370003,118.019997,108.25,115.82,110.376678,608771700]
["2017-01-01",115.800003,122.44000200000001,114.760002,121.349998,115.64677399999999,563122000]
["2017-02-01",127.029999,137.479996,127.010002,136.990005,130.55174299999999,574968600]
["2017-03-01",137.88999899999999,144.5,137.050003,143.66000399999999,137.501846,561628400]
["2017-04-01",143.71000699999999,145.46000699999999,140.05999800000001,143.64999399999999,137.49226400000001,373304100]
["2017-05-01",145.10000600000001,156.64999399999999,144.270004,152.759995,146.21173099999999,653981800]
["2017-06-01",153.16999799999999,155.979996,142.199997,144.020004,138.41537500000001,684178100]
["2017-07-01",144.88000500000001,153.990005,142.41000399999999,148.729996,142.94207800000001,422011900]
["2017-08-01",149.10000600000001,164.520004,148.41000399999999,164,157.617828,661069000]
["2017-09-01",164.800003,164.94000199999999,149.16000399999999,154.11999499999999,148.703979,680374100]
["2017-10-01",154.259995,169.64999399999999,152.46000699999999,169.03999300000001,163.09967,504291300]
["2017-11-01",169.86999499999999,176.240005,165.279999,171.85000600000001,165.810959,600663400]
["2017-12-01",169.949997,177.199997,166.46000699999999,169.229996,163.86999499999999,531183800]
["2018-01-01",170.16000399999999,180.10000600000001,164.699997,167.429993,162.127014,659679400]
["2018-02-01",167.16999799999999,180.61999499999999,150.240005,178.11999499999999,172.47843900000001,927894300]
["2018-03-01",178.53999300000001,183.5,164.94000199999999,167.779999,163.128311,713727700]
["2018-04-01",166.63999899999999,178.94000199999999,160.63000500000001,165.259995,160.67817700000001,666154300]
["2018-05-01",166.41000399999999,190.36999499999999,165.270004,186.86999499999999,181.689041,620976300]
["2018-06-01",187.990005,194.199997,180.729996,185.11000100000001,180.67184399999999,527624500]
["2018-07-01",183.820007,195.96000699999999,183.41999799999999,190.28999300000001,185.72764599999999,393691400]
["2018-08-01",199.13000500000001,228.86999499999999,197.30999800000001,227.63000500000001,222.17240899999999,700318900]
["2018-09-01",228.41000399999999,229.66999799999999,215.300003,225.740005,221.10043300000001,678972000]
["2018-10-01",227.949997,233.470001,206.08999600000001,218.86000100000001,214.36184700000001,789748500]
["2018-11-01",219.050003,222.36000100000001,170.259995,178.58000200000001,174.90971400000001,961326400]
["2018-12-01",184.46000699999999,184.94000199999999,146.58999600000001,157.740005,155.03710899999999,898922500]
["2019-01-01",154.88999899999999,169,142,166.44000199999999,163.587997,828087400]
["2019-02-01",166.96000699999999,175.86999499999999,165.929993,173.14999399999999,170.183029,472540600]
["2019-03-01",174.279999,197.69000199999999,169.5,189.949997,187.49586500000001,650981400]
["2019-04-01",191.63999899999999,208.479996,188.38000500000001,200.66999799999999,198.07736199999999,506117700]
["2019-05-01",209.88000500000001,215.30999800000001,174.990005,175.070007,172.80810500000001,739456600]
["2019-06-01",175.60000600000001,201.570007,170.270004,197.91999799999999,196.115219,515187300]
["2019-07-01",203.16999799999999,221.36999499999999,198.41000399999999,213.03999300000001,211.09736599999999,473957000]
["2019-08-01",213.89999399999999,218.029999,192.58000200000001,208.740005,206.83656300000001,681074600]
["2019-09-01",206.429993,226.41999799999999,204.220001,223.970001,222.77088900000001,542567100]
["2019-10-01",225.070007,249.75,215.13000500000001,248.759995,247.42816199999999,608302700]
["2019-11-01",249.53999300000001,268,249.16000399999999,267.25,265.81918300000001,448331500]
["2019-12-01",267.26998900000001,293.97000100000002,256.290009,293.64999399999999,292.95471199999997,597198700]
["2020-01-01",296.23998999999998,327.85000600000001,292.75,309.51001000000002,308.77719100000002,733592600]
["2020-02-01",304.29998799999998,327.22000100000002,256.36999500000002,273.35998499999999,272.71276899999998,754962800]
["2020-03-01",282.27999899999998,304,212.61000100000001,254.28999300000001,254.28999300000001,1570018100]
["2020-04-01",246.5,288.25,236.89999399999999,286.69000199999999,286.69000199999999,455076700]

{"sheet":"BA","index":127,"n_rows":701,"n_cols":7,"rows_kept":701,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0.837449,0.92592600000000003,0.79218100000000002,0.92386800000000002,0.163602,23584000]
["1962-02-01",0.92386800000000002,0.93209900000000001,0.84362099999999995,0.88271599999999995,0.15631400000000001,14394200]
["1962-03-01",0.88271599999999995,0.88888900000000004,0.81687200000000004,0.82510300000000003,0.14744299999999999,9878600]
["1962-04-01",0.82510300000000003,0.83333299999999999,0.73662499999999997,0.74074099999999998,0.13236800000000001,9066600]
["1962-05-01",0.74074099999999998,0.78395099999999995,0.57818899999999995,0.71193399999999996,0.12722,25724200]
["1962-06-01",0.71193399999999996,0.72222200000000003,0.602881,0.67078199999999999,0.12114900000000001,21282200]
["1962-07-01",0.67078199999999999,0.69958799999999999,0.62963000000000002,0.67489699999999997,0.121892,11865400]
["1962-08-01",0.67078199999999999,0.73045300000000002,0.62551400000000001,0.66666700000000001,0.120405,22381400]
["1962-09-01",0.66666700000000001,0.69341600000000003,0.60905299999999996,0.62551400000000001,0.114454,12078400]
["1962-10-01",0.62551400000000001,0.65637900000000005,0.59876499999999999,0.62963000000000002,0.115208,12388000]
["1962-11-01",0.62963000000000002,0.70576099999999997,0.61728400000000005,0.63991799999999999,0.11709,31348400]
["1962-12-01",0.63991799999999999,0.662551,0.600823,0.61111099999999996,0.11326600000000001,15479400]
["1963-01-01",0.61111099999999996,0.65637900000000005,0.602881,0.64403299999999997,0.119368,16531600]
["1963-02-01",0.64403299999999997,0.66460900000000001,0.61316899999999996,0.62963000000000002,0.116699,13913200]
["1963-03-01",0.62963000000000002,0.63991799999999999,0.57818899999999995,0.59670800000000002,0.11200599999999999,13383000]
["1963-04-01",0.59670800000000002,0.633745,0.59465000000000001,0.60905299999999996,0.11432299999999999,11203600]
["1963-05-01",0.60905299999999996,0.62345700000000004,0.59259300000000004,0.60493799999999998,0.11355,11397600]
["1963-06-01",0.60493799999999998,0.61522600000000005,0.58024699999999996,0.58230499999999996,0.110794,8664400]
["1963-07-01",0.58230499999999996,0.59053500000000003,0.502058,0.54115199999999997,0.102964,11719200]
["1963-08-01",0.54115199999999997,0.600823,0.53703699999999999,0.57613199999999998,0.10962,9885600]
["1963-09-01",0.57613199999999998,0.59670800000000002,0.54320999999999997,0.55144000000000004,0.10647,9533000]
["1963-10-01",0.55144000000000004,0.57613199999999998,0.54320999999999997,0.55967100000000003,0.108059,9154200]
["1963-11-01",0.55967100000000003,0.63785999999999998,0.55967100000000003,0.62963000000000002,0.12156699999999999,13822400]
["1963-12-01",0.62963000000000002,0.64403299999999997,0.58847700000000003,0.59053500000000003,0.11561299999999999,14878400]
["1964-01-01",0.59259300000000004,0.65637900000000005,0.59259300000000004,0.65432100000000004,0.12810099999999999,11268600]
["1964-02-01",0.65432100000000004,0.69547300000000001,0.64403299999999997,0.69341600000000003,0.13575499999999999,14459800]
["1964-03-01",0.69753100000000001,0.72839500000000001,0.66666700000000001,0.72222200000000003,0.14319000000000001,19568800]
["1964-04-01",0.72428000000000003,0.77160499999999999,0.68518500000000004,0.70576099999999997,0.13992599999999999,22836800]
["1964-05-01",0.70576099999999997,0.85185200000000005,0.703704,0.80864199999999997,0.16032399999999999,32751600]
["1964-06-01",0.80864199999999997,0.90534999999999999,0.796296,0.87448599999999999,0.175257,25727000]
["1964-07-01",0.87448599999999999,0.92798400000000003,0.87242799999999998,0.91975300000000004,0.18432899999999999,19115200]
["1964-08-01",0.91975300000000004,0.997942,0.88065800000000005,0.99177000000000004,0.19876199999999999,20796200]
["1964-09-01",0.99382700000000002,1.1069960000000001,0.99382700000000002,1.104938,0.22345999999999999,24739800]
["1964-10-01",1.104938,1.1234569999999999,0.98353900000000005,1.006173,0.203486,19399000]
["1964-11-01",1.0144029999999999,1.127572,1.0144029999999999,1.0823039999999999,0.21888299999999999,16227000]
["1964-12-01",1.0823039999999999,1.1810700000000001,1.0761320000000001,1.133745,0.23108100000000001,17411800]
["1965-01-01",1.133745,1.158436,1.0329219999999999,1.0884769999999999,0.221854,27399400]
["1965-02-01",1.0884769999999999,1.1666669999999999,1.061728,1.1172839999999999,0.22772600000000001,20839000]
["1965-03-01",1.1172839999999999,1.141975,0.99382700000000002,1.0329219999999999,0.21215700000000001,18425400]
["1965-04-01",1.0329219999999999,1.263374,1.012346,1.22428,0.25146000000000002,27224000]
["1965-05-01",1.2222219999999999,1.2572019999999999,1.1851849999999999,1.201646,0.246811,11818200]
["1965-06-01",1.201646,1.213992,1.0411520000000001,1.1008230000000001,0.22764100000000001,26742400]
["1965-07-01",1.1008230000000001,1.2880659999999999,1.090535,1.269547,0.26253199999999999,20528400]
["1965-08-01",1.269547,1.372428,1.255144,1.3621399999999999,0.28167900000000001,23044400]
["1965-09-01",1.3621399999999999,1.7777780000000001,1.3395060000000001,1.646091,0.34258699999999997,41079800]
["1965-10-01",1.646091,2.0411519999999999,1.6172839999999999,2.0349789999999999,0.42352200000000001,33335200]
["1965-11-01",2.0349789999999999,2.312757,1.8930039999999999,2.3024689999999999,0.47919299999999998,39038400]
["1965-12-01",2.3024689999999999,2.312757,2.0576129999999999,2.152263,0.45158500000000001,28207600]
["1966-01-01",2.152263,2.8312759999999999,2.152263,2.744856,0.57592100000000002,36640400]
["1966-02-01",2.7366250000000001,2.8847740000000002,2.561728,2.7530860000000001,0.57764899999999997,51482400]
["1966-03-01",2.7530860000000001,2.8189299999999999,2.2304529999999998,2.528807,0.53217400000000004,57220200]
["1966-04-01",2.528807,2.9958849999999999,2.4691360000000002,2.5432100000000002,0.53520500000000004,61594800]
["1966-05-01",2.5432100000000002,2.5761319999999999,2.0082300000000002,2.2345679999999999,0.47172999999999998,46696200]
["1966-06-01",2.2016460000000002,2.6131690000000001,2.0823040000000002,2.3662550000000002,0.49952999999999997,38528200]
["1966-07-01",2.3868309999999999,2.5144030000000002,1.9423870000000001,1.987654,0.41960500000000001,31495600]
["1966-08-01",1.975309,2.102881,1.641975,1.7777780000000001,0.37529899999999999,26112800]
["1966-09-01",1.7777780000000001,2.0164610000000001,1.6378600000000001,1.6790119999999999,0.35839900000000002,23056200]
["1966-10-01",1.6790119999999999,1.7530859999999999,1.4485600000000001,1.596708,0.34083000000000002,40800200]
["1966-11-01",1.6255139999999999,2.2304529999999998,1.6255139999999999,2.1069960000000001,0.44975500000000002,33962600]
["1966-12-01",2.1069960000000001,2.2304529999999998,1.909465,2.1604939999999999,0.46377600000000002,25350200]
["1967-01-01",2.2057609999999999,2.4650210000000001,2.0329220000000001,2.3086419999999999,0.49557800000000002,35685400]
["1967-02-01",2.3086419999999999,2.4444439999999998,2.2181069999999998,2.419753,0.51942900000000003,15170800]
["1967-03-01",2.4444439999999998,2.8518520000000001,2.4444439999999998,2.7160489999999999,0.58554300000000004,23641800]
["1967-04-01",2.7078190000000002,3.2057609999999999,2.5925919999999998,3.1481479999999999,0.67869800000000002,23949600]
["1967-05-01",3.1728390000000002,3.2921809999999998,3.0164610000000001,3.028807,0.65296900000000002,16460600]
["1967-06-01",3.028807,3.5720160000000001,2.9958849999999999,3.4403290000000002,0.74404499999999996,21087200]
["1967-07-01",3.3950619999999998,3.5884770000000001,3.226337,3.432099,0.74226499999999995,27096400]
["1967-08-01",3.432099,3.699589,2.9670779999999999,3.1604939999999999,0.68352400000000002,26013400]
["1967-09-01",3.1604939999999999,3.2222219999999999,2.7489710000000001,2.8559670000000001,0.61936899999999995,27582800]
["1967-10-01",2.823045,2.9053499999999999,2.6502059999999998,2.8024689999999999,0.60776699999999995,26745400]
["1967-11-01",2.8148149999999998,3.1069960000000001,2.683128,3.0205760000000001,0.65506799999999998,20777000]
["1967-12-01",3.0205760000000001,3.0699589999999999,2.8395060000000001,2.9794239999999999,0.64839899999999995,10534800]
["1968-01-01",2.971193,2.971193,2.5020579999999999,2.506173,0.54540699999999998,19266600]
["1968-02-01",2.506173,2.609054,2.3991769999999999,2.4855969999999998,0.54092899999999999,10030000]
["1968-03-01",2.4855969999999998,2.5349789999999999,2.255144,2.255144,0.49267899999999998,11562400]
["1968-04-01",2.255144,2.5555560000000002,2.1399180000000002,2.5555560000000002,0.55830999999999997,29030800]
["1968-05-01",2.5555560000000002,2.670782,2.2798349999999998,2.2880660000000002,0.49987100000000001,22547400]
["1968-06-01",2.2839510000000001,2.4115229999999999,2.0452680000000001,2.090535,0.458453,20454600]
["1968-07-01",2.090535,2.2716050000000001,1.9835389999999999,1.9958849999999999,0.43769599999999997,16514200]
["1968-08-01",1.9958849999999999,2.0411519999999999,1.7283949999999999,1.8847739999999999,0.41332999999999998,26563200]
["1968-09-01",1.8847739999999999,1.901235,1.7489710000000001,1.8930039999999999,0.41728399999999999,29451600]
["1968-10-01",1.9423870000000001,2.1069960000000001,1.7942389999999999,1.7942389999999999,0.395513,36318000]
["1968-11-01",1.7942389999999999,1.9588479999999999,1.744856,1.9547330000000001,0.43323400000000001,27383000]
["1968-12-01",1.975309,2.028807,1.8024690000000001,1.872428,0.414993,20980400]
["1969-01-01",1.872428,1.987654,1.8148150000000001,1.9423870000000001,0.43049799999999999,14450000]
["1969-02-01",1.9547330000000001,2.012346,1.687243,1.73251,0.38398199999999999,20322600]
["1969-03-01",1.73251,1.7530859999999999,1.54321,1.6748970000000001,0.37311100000000003,16706400]
["1969-04-01",1.6748970000000001,1.6748970000000001,1.5514399999999999,1.5555559999999999,0.346526,12036200]
["1969-05-01",1.5514399999999999,1.5514399999999999,1.4485600000000001,1.4485600000000001,0.32269100000000001,17883200]
["1969-06-01",1.4485600000000001,1.481481,1.316872,1.403292,0.31467699999999998,21715600]
["1969-07-01",1.403292,1.415638,1.061728,1.127572,0.25284899999999999,25933400]
["1969-08-01",1.127572,1.2345680000000001,0.98765400000000003,1.230453,0.27591900000000003,23370400]
["1969-09-01",1.238683,1.27572,1.0411520000000001,1.0452669999999999,0.23439299999999999,23777200]
["1969-10-01",1.0452669999999999,1.1358029999999999,0.99177000000000004,1.0452669999999999,0.23439299999999999,34704000]
["1969-11-01",1.0452669999999999,1.1234569999999999,1.00823,1.024691,0.23206199999999999,18358800]
["1969-12-01",1.024691,1.053498,0.897119,0.92592600000000003,0.20969399999999999,21533800]
["1970-01-01",0.92592600000000003,1.049383,0.69958799999999999,0.75720200000000004,0.171483,23062000]
["1970-02-01",0.75720200000000004,0.868313,0.62551400000000001,0.82304500000000003,0.18639500000000001,49695800]
["1970-03-01",0.82304500000000003,0.82304500000000003,0.67901199999999995,0.74897100000000005,0.16961899999999999,15904400]
["1970-04-01",0.74897100000000005,0.76954699999999998,0.60493799999999998,0.65020599999999995,0.14725199999999999,22940400]
["1970-05-01",0.65020599999999995,0.67078199999999999,0.53909499999999999,0.600823,0.13606799999999999,19957200]
["1970-06-01",0.600823,0.61316899999999996,0.40740700000000002,0.41152300000000003,9.3672000000000005E-2,26174200]
["1970-07-01",0.41152300000000003,0.502058,0.39506200000000002,0.44444400000000001,0.101165,21179200]
["1970-08-01",0.44444400000000001,0.55555600000000005,0.41152300000000003,0.530864,0.121737,25076200]
["1970-09-01",0.530864,0.61728400000000005,0.52674900000000002,0.55967100000000003,0.12834300000000001,21837000]
["1970-10-01",0.55144000000000004,0.57613199999999998,0.47325099999999998,0.47736600000000001,0.109469,14777600]
["1970-11-01",0.47736600000000001,0.497942,0.42798399999999998,0.48148099999999999,0.11115999999999999,13883200]
["1970-12-01",0.48148099999999999,0.51440300000000005,0.44444400000000001,0.469136,0.10831,25515000]
["1971-01-01",0.48148099999999999,0.64197499999999996,0.48148099999999999,0.64197499999999996,0.14821300000000001,34358000]
["1971-02-01",0.64197499999999996,0.81893000000000005,0.64197499999999996,0.69958799999999999,0.16236300000000001,36781400]
["1971-03-01",0.71604900000000005,0.77366299999999999,0.61316899999999996,0.68312799999999996,0.15854199999999999,35893400]
["1971-04-01",0.68312799999999996,0.80658399999999997,0.66666700000000001,0.76954699999999998,0.17859900000000001,26765000]
["1971-05-01",0.76954699999999998,0.83127600000000001,0.74074099999999998,0.75720200000000004,0.17646500000000001,24685200]
["1971-06-01",0.75720200000000004,0.80658399999999997,0.61316899999999996,0.66666700000000001,0.155366,21228400]
["1971-07-01",0.66666700000000001,0.67489699999999997,0.502058,0.530864,0.12371699999999999,16858600]
["1971-08-01",0.53497899999999998,0.57613199999999998,0.51440300000000005,0.51851899999999995,0.121582,14149400]
["1971-09-01",0.51851899999999995,0.53909499999999999,0.48971199999999998,0.49382700000000002,0.11579200000000001,15936200]
["1971-10-01",0.49382700000000002,0.58847700000000003,0.49382700000000002,0.50617299999999998,0.118687,14499800]
["1971-11-01",0.50617299999999998,0.51851899999999995,0.44444400000000001,0.497942,0.117521,21840400]
["1971-12-01",0.502058,0.65432100000000004,0.502058,0.61316899999999996,0.14471600000000001,29254800]
["1972-01-01",0.62551400000000001,0.87242799999999998,0.62551400000000001,0.83539099999999999,0.197163,58244400]
["1972-02-01",0.82716000000000001,0.868313,0.765432,0.79835400000000001,0.18842200000000001,23856600]
["1972-03-01",0.80246899999999999,0.83950599999999997,0.67901199999999995,0.78600800000000004,0.18626000000000001,19538800]
["1972-04-01",0.79012300000000002,0.84773699999999996,0.69135800000000003,0.73662499999999997,0.17455799999999999,32101400]
["1972-05-01",0.73662499999999997,0.77777799999999997,0.65843600000000002,0.74485599999999996,0.17732800000000001,17316000]
["1972-06-01",0.74485599999999996,0.74485599999999996,0.67489699999999997,0.68724300000000005,0.16361200000000001,11148000]
["1972-07-01",0.68724300000000005,0.79423900000000003,0.68312799999999996,0.69547300000000001,0.165571,12430200]
["1972-08-01",0.69547300000000001,0.80246899999999999,0.69547300000000001,0.74897100000000005,0.17830799999999999,14207800]
["1972-09-01",0.74897100000000005,0.76954699999999998,0.69958799999999999,0.75720200000000004,0.181085,9117400]
["1972-10-01",0.75720200000000004,0.76131700000000002,0.69958799999999999,0.72016500000000006,0.17222799999999999,9971800]
["1972-11-01",0.72016500000000006,0.86419800000000002,0.69547300000000001,0.82716000000000001,0.19781599999999999,37175400]
["1972-12-01",0.82716000000000001,0.88065800000000005,0.81069999999999998,0.82304500000000003,0.19773499999999999,24840800]
["1973-01-01",0.83539099999999999,0.88477399999999995,0.72428000000000003,0.76954699999999998,0.18488199999999999,20703600]
["1973-02-01",0.76954699999999998,0.80246899999999999,0.70781899999999998,0.71193399999999996,0.171041,11714200]
["1973-03-01",0.71193399999999996,0.75308600000000003,0.65843600000000002,0.67901199999999995,0.16384299999999999,15141000]
["1973-04-01",0.67901199999999995,0.68312799999999996,0.58847700000000003,0.59259300000000004,0.14299000000000001,15762400]
["1973-05-01",0.59259300000000004,0.69135800000000003,0.57613199999999998,0.62139900000000003,0.14994099999999999,13604000]
["1973-06-01",0.61316899999999996,0.61316899999999996,0.53909499999999999,0.56378600000000001,0.13673099999999999,22107600]
["1973-07-01",0.56378600000000001,0.65432100000000004,0.55555600000000005,0.63785999999999998,0.154696,15187800]
["1973-08-01",0.63785999999999998,0.64609099999999997,0.52263400000000004,0.54320999999999997,0.131741,14184000]
["1973-09-01",0.54320999999999997,0.68312799999999996,0.53909499999999999,0.633745,0.1545,17670400]
["1973-10-01",0.633745,0.67489699999999997,0.58436200000000005,0.62963000000000002,0.15349699999999999,18473800]
["1973-11-01",0.62963000000000002,0.66666700000000001,0.45267499999999999,0.47325099999999998,0.115374,26138400]
["1973-12-01",0.47325099999999998,0.485597,0.38683099999999998,0.40740700000000002,9.9843000000000001E-2,22330000]
["1974-01-01",0.40740700000000002,0.47736600000000001,0.382716,0.469136,0.114971,20699200]
["1974-02-01",0.45678999999999997,0.52263400000000004,0.41975299999999999,0.502058,0.123039,13050600]
["1974-03-01",0.502058,0.51851899999999995,0.45267499999999999,0.46502100000000002,0.115175,7952200]
["1974-04-01",0.46502100000000002,0.51440300000000005,0.45267499999999999,0.48148099999999999,0.119252,7144800]
["1974-05-01",0.48148099999999999,0.59259300000000004,0.47325099999999998,0.55144000000000004,0.13658000000000001,15367400]
["1974-06-01",0.55144000000000004,0.61316899999999996,0.54320999999999997,0.58024699999999996,0.14505399999999999,11047200]
["1974-07-01",0.58024699999999996,0.59670800000000002,0.47736600000000001,0.55967100000000003,0.13991000000000001,17654600]
["1974-08-01",0.55967100000000003,0.67489699999999997,0.55967100000000003,0.57201599999999997,0.144233,30243600]
["1974-09-01",0.57201599999999997,0.60905299999999996,0.52674900000000002,0.530864,0.133856,16267800]
["1974-10-01",0.530864,0.59670800000000002,0.497942,0.59259300000000004,0.149421,18474400]
["1974-11-01",0.59259300000000004,0.65432100000000004,0.56378600000000001,0.62963000000000002,0.15876000000000001,18087400]
["1974-12-01",0.61728400000000005,0.61728400000000005,0.497942,0.51851899999999995,0.132856,13668000]
["1975-01-01",0.51851899999999995,0.57201599999999997,0.497942,0.55967100000000003,0.1434,13302200]
["1975-02-01",0.55967100000000003,0.60905299999999996,0.530864,0.60905299999999996,0.156053,13187000]
["1975-03-01",0.61316899999999996,0.73662499999999997,0.61316899999999996,0.67901199999999995,0.176063,31321200]
["1975-04-01",0.67901199999999995,0.83539099999999999,0.65843600000000002,0.83127600000000001,0.21554400000000001,34027600]
["1975-05-01",0.83950599999999997,0.97942399999999996,0.83950599999999997,0.96296300000000001,0.24969,46469000]
["1975-06-01",0.96296300000000001,1.049383,0.91357999999999995,0.98765400000000003,0.25797500000000001,42606600]
["1975-07-01",0.98765400000000003,1.0164610000000001,0.87654299999999996,0.897119,0.23432800000000001,21816800]
["1975-08-01",0.88888900000000004,0.93004100000000001,0.78189299999999995,0.92592600000000003,0.24185200000000001,24608400]
["1975-09-01",0.91769500000000004,0.93415599999999999,0.81481499999999996,0.87242799999999998,0.22967000000000001,17151200]
["1975-10-01",0.87242799999999998,0.97530899999999998,0.86008200000000001,0.90534999999999999,0.23833699999999999,15606800]
["1975-11-01",0.90534999999999999,0.90534999999999999,0.77366299999999999,0.79835400000000001,0.21017,22204400]
["1975-12-01",0.79835400000000001,0.81893000000000005,0.73250999999999999,0.80246899999999999,0.21440000000000001,19087000]
["1976-01-01",0.80246899999999999,0.94650199999999995,0.80246899999999999,0.90946499999999997,0.24298700000000001,28434000]
["1976-02-01",0.90946499999999997,0.97119299999999997,0.81069999999999998,0.85596700000000003,0.22869400000000001,40830800]
["1976-03-01",0.85596700000000003,0.91357999999999995,0.82716000000000001,0.88477399999999995,0.23854900000000001,22276600]
["1976-04-01",0.88477399999999995,1.0041150000000001,0.86419800000000002,0.99588500000000002,0.26850600000000002,34587200]
["1976-05-01",0.99588500000000002,1.2427980000000001,0.94650199999999995,1.1975309999999999,0.32287300000000002,86520800]
["1976-06-01",1.1975309999999999,1.3456790000000001,1.1316870000000001,1.341564,0.36462299999999997,32539200]
["1976-07-01",1.341564,1.378601,1.2181070000000001,1.3086420000000001,0.35567599999999999,35460000]
["1976-08-01",1.3086420000000001,1.432099,1.292181,1.329218,0.36126799999999998,45212600]
["1976-09-01",1.329218,1.5102880000000001,1.3209880000000001,1.5102880000000001,0.41291699999999998,25756200]
["1976-10-01",1.5102880000000001,1.522634,1.2880659999999999,1.3497939999999999,0.369037,32800400]
["1976-11-01",1.353909,1.469136,1.316872,1.4526749999999999,0.39716499999999999,33977200]
["1976-12-01",1.4526749999999999,1.518519,1.3868309999999999,1.4732510000000001,0.40740700000000002,32843400]
["1977-01-01",1.4732510000000001,1.477366,1.2345680000000001,1.2592589999999999,0.34822999999999998,35451200]
["1977-02-01",1.2716050000000001,1.415638,1.2716050000000001,1.3827160000000001,0.38237100000000002,30453800]
["1977-03-01",1.3827160000000001,1.477366,1.3827160000000001,1.4444440000000001,0.40295500000000001,33424600]
["1977-04-01",1.440329,1.5884769999999999,1.3621399999999999,1.5884769999999999,0.44313599999999997,32978800]
["1977-05-01",1.5884769999999999,1.7654319999999999,1.5884769999999999,1.6666669999999999,0.46494799999999997,47752000]
["1977-06-01",1.6666669999999999,1.9588479999999999,1.6625509999999999,1.9053500000000001,0.53510800000000003,44509200]
["1977-07-01",1.9053500000000001,1.9300409999999999,1.8024690000000001,1.860082,0.52239500000000005,35916400]
["1977-08-01",1.872428,1.971193,1.786008,1.798354,0.50505900000000004,38451400]
["1977-09-01",1.798354,1.8765430000000001,1.530864,1.6296299999999999,0.46152700000000002,24345600]
["1977-10-01",1.6296299999999999,1.7283949999999999,1.5555559999999999,1.7283949999999999,0.48949900000000002,20637200]
["1977-11-01",1.7037040000000001,1.9423870000000001,1.6543209999999999,1.860082,0.52679399999999998,22767000]
["1977-12-01",1.860082,1.934156,1.786008,1.8518520000000001,0.52960499999999999,19632800]
["1978-01-01",1.8518520000000001,1.8518520000000001,1.646091,1.736626,0.49665100000000001,29415800]
["1978-02-01",1.736626,2.1563789999999998,1.7283949999999999,2.074074,0.59315700000000005,43321800]
["1978-03-01",2.074074,2.312757,2.0576129999999999,2.238683,0.64023300000000005,38634400]
["1978-04-01",2.2139920000000002,2.683128,2.1892999999999998,2.641975,0.75556900000000005,49455800]
["1978-05-01",2.641975,3.341564,2.625515,3.226337,0.92268899999999998,75291400]
["1978-06-01",3.2345679999999999,3.5555560000000002,3.176955,3.4814820000000002,1.0020180000000001,43526200]
["1978-07-01",3.4814820000000002,4.2469130000000002,3.390946,4.2469130000000002,1.2223189999999999,52268800]
["1978-08-01",4.2469130000000002,5.0041149999999996,4.2222220000000004,4.6502059999999998,1.338392,89992000]
["1978-09-01",4.7078189999999998,4.9300410000000001,3.9341560000000002,4.2057609999999999,1.2156009999999999,59635800]
["1978-10-01",4.2057609999999999,4.5925929999999999,3.7037040000000001,3.8518520000000001,1.11331,64075400]
["1978-11-01",3.9588480000000001,4.5102880000000001,3.8107000000000002,4.5102880000000001,1.30362,84172200]
["1978-12-01",4.5843619999999996,4.9547319999999999,4.3703700000000003,4.6995880000000003,1.3583339999999999,72486600]
["1979-01-01",4.6995880000000003,5.226337,4.5925929999999999,4.9629630000000002,1.4344589999999999,75488400]
["1979-02-01",4.9629630000000002,5.1440330000000003,4.0164609999999996,4.1234570000000001,1.191813,73043800]
["1979-03-01",4.1399179999999998,4.5267489999999997,4.1316870000000003,4.2139920000000002,1.2243900000000001,52919200]
["1979-04-01",4.2222220000000004,4.4855970000000003,4,4.1481479999999999,1.2052590000000001,30916400]
["1979-05-01",4.1481479999999999,4.2469130000000002,3.6790120000000002,3.8024689999999999,1.104822,38617400]
["1979-06-01",3.8024689999999999,4.3209879999999998,3.7901229999999999,4,1.169664,28051000]
["1979-07-01",4,4.2716050000000001,3.8518520000000001,4.2592590000000001,1.245476,20791400]
["1979-08-01",4.2592590000000001,4.8395060000000001,4.2592590000000001,4.7407409999999999,1.386269,41967000]
["1979-09-01",4.7407409999999999,5.0617279999999996,4.4814819999999997,4.8395060000000001,1.422798,37482000]
["1979-10-01",4.8395060000000001,5,3.925926,4.2222220000000004,1.24132,45042200]
["1979-11-01",4.2222220000000004,4.6049389999999999,4.0493829999999997,4.4691359999999998,1.3139099999999999,36811200]
["1979-12-01",4.4691359999999998,5.0617279999999996,4.419753,5,1.469983,38490400]
["1980-01-01",5,6.8024690000000003,4.7530869999999998,6.4691359999999998,1.901905,96413200]
["1980-02-01",6.4814819999999997,6.7037040000000001,5.7777779999999996,5.9506170000000003,1.7494609999999999,57871800]
["1980-03-01",5.9506170000000003,6.1604939999999999,4.6666670000000003,5.2592590000000001,1.5565800000000001,69212000]
["1980-04-01",5.2592590000000001,5.8518520000000001,4.8888889999999998,5.4074070000000001,1.600427,43158400]
["1980-05-01",5.4074070000000001,5.4074070000000001,4.7407409999999999,5.0925929999999999,1.507252,43324000]
["1980-06-01",5.0925929999999999,5.5370369999999998,5,5.1851849999999997,1.5487899999999999,35768800]
["1980-07-01",5.1851849999999997,6.0370369999999998,5.1296299999999997,5.6666670000000003,1.6926049999999999,49324400]
["1980-08-01",5.6666670000000003,5.9259259999999996,5.4259259999999996,5.6296299999999997,1.681541,51004400]
["1980-09-01",5.6296299999999997,6.2037040000000001,5.3888889999999998,5.7037040000000001,1.7174990000000001,34688200]
["1980-10-01",5.7037040000000001,6.2037040000000001,5,5.3333329999999997,1.605972,77994800]
["1980-11-01",5.4074070000000001,6.0185180000000003,5.2592590000000001,5.6666670000000003,1.7063459999999999,67157200]
["1980-12-01",5.6666670000000003,6.555555,5.3518520000000001,6.5370369999999998,1.994162,43038400]
["1981-01-01",6.5370369999999998,6.555555,5.8333329999999997,5.8888889999999998,1.79644,38624600]
["1981-02-01",5.8518520000000001,5.8518520000000001,5.0370369999999998,5.1851849999999997,1.581771,39842400]
["1981-03-01",5.1851849999999997,5.3888889999999998,5,5.2037040000000001,1.6017950000000001,41605400]
["1981-04-01",5.2037040000000001,5.3333329999999997,4.8888889999999998,5.0370369999999998,1.550492,25710200]
["1981-05-01",5.0370369999999998,5.0925929999999999,4.6296299999999997,4.8148150000000003,1.4820869999999999,25887000]
["1981-06-01",4.8148150000000003,4.9629630000000002,4.3888889999999998,4.5370369999999998,1.4116109999999999,29687800]
["1981-07-01",4.5185180000000003,4.5185180000000003,4.0370369999999998,4.0925929999999999,1.2733300000000001,27747800]
["1981-08-01",4.0925929999999999,4.2222220000000004,3.3888889999999998,3.4074080000000002,1.0601480000000001,34363800]
["1981-09-01",3.4074080000000002,3.9629629999999998,3.3148149999999998,3.574074,1.126015,28341000]
["1981-10-01",3.574074,4.0925929999999999,3.4814820000000002,3.8518520000000001,1.21353,28841800]
["1981-11-01",3.8518520000000001,3.9814820000000002,3.2962959999999999,3.3888889999999998,1.067672,39801600]
["1981-12-01",3.3888889999999998,3.6296300000000001,3.2592590000000001,3.3333330000000001,1.064711,36178200]
["1982-01-01",3.3518520000000001,3.4444439999999998,3.0185179999999998,3.1851850000000002,1.0173909999999999,20808600]
["1982-02-01",3.1481479999999999,3.1481479999999999,2.7222219999999999,2.7777780000000001,0.88726000000000005,37398000]
["1982-03-01",2.7777780000000001,2.8518520000000001,2.5555560000000002,2.5925919999999998,0.84249300000000005,22951000]
["1982-04-01",2.5925919999999998,3.1296300000000001,2.5370370000000002,2.8333330000000001,0.92072399999999999,33572600]
["1982-05-01",2.8333330000000001,3.0370370000000002,2.4444439999999998,2.5185179999999998,0.81842099999999995,25650800]
["1982-06-01",2.5185179999999998,2.5185179999999998,2.2222219999999999,2.2962959999999999,0.75924999999999998,26802200]
["1982-07-01",2.2962959999999999,2.6666669999999999,2.2592590000000001,2.3703699999999999,0.78374200000000005,29109400]
["1982-08-01",2.3703699999999999,3.5555560000000002,2.3703699999999999,3.5185179999999998,1.163367,58391200]
["1982-09-01",3.5185179999999998,3.7037040000000001,3.0555560000000002,3.074074,1.0374639999999999,45002600]
["1982-10-01",3.074074,4.2037040000000001,3.0185179999999998,4.055555,1.3687020000000001,68744400]
["1982-11-01",4.055555,4.8148150000000003,3.9074080000000002,4.7962959999999999,1.6186940000000001,72359200]
["1982-12-01",4.7962959999999999,5.2592590000000001,4.6296299999999997,5.0185180000000003,1.7141139999999999,49261600]
["1983-01-01",5.0185180000000003,5.5185180000000003,4.7222220000000004,5.4074070000000001,1.8469420000000001,46385800]
["1983-02-01",5.4074070000000001,5.6296299999999997,5.1851849999999997,5.4259259999999996,1.8532679999999999,36815800]
["1983-03-01",5.444445,6.1111110000000002,5.2592590000000001,5.9259259999999996,2.042862,47587200]
["1983-04-01",5.9259259999999996,6.2592590000000001,5.6296299999999997,5.6666670000000003,1.953487,43632200]
["1983-05-01",5.6481479999999999,6.1296299999999997,5.3518520000000001,5.9259259999999996,2.042862,50857800]
["1983-06-01",5.9259259999999996,7.1481479999999999,5.8703700000000003,6.7777779999999996,2.3576130000000002,50410000]
["1983-07-01",6.7777779999999996,6.9814819999999997,6.055555,6.1666670000000003,2.145041,44665600]
["1983-08-01",6.1666670000000003,6.2962959999999999,5.2777779999999996,5.6111110000000002,1.9517949999999999,48791400]
["1983-09-01",5.6296299999999997,6.4629630000000002,5.6111110000000002,5.8518520000000001,2.0528460000000002,46840000]
["1983-10-01",5.8703700000000003,6.3518520000000001,5.5185180000000003,5.6481479999999999,1.9813879999999999,38621200]
["1983-11-01",5.6481479999999999,6.8148150000000003,5.6296299999999997,6.7592590000000001,2.3711679999999999,60708200]
["1983-12-01",6.7592590000000001,6.8888889999999998,6.4259259999999996,6.4814819999999997,2.293793,37362600]
["1984-01-01",6.4814819999999997,7.3888889999999998,6.4814819999999997,6.5925929999999999,2.3331149999999998,61593200]
["1984-02-01",6.5925929999999999,6.6481479999999999,6.0185180000000003,6.3888889999999998,2.2610239999999999,46899400]
["1984-03-01",6.3888889999999998,6.4259259999999996,5.2777779999999996,5.6481479999999999,2.015523,43941000]
["1984-04-01",5.6481479999999999,5.8518520000000001,5.3888889999999998,5.555555,1.9824820000000001,24167200]
["1984-05-01",5.555555,5.8888889999999998,5.4814819999999997,5.7777779999999996,2.0617809999999999,50220800]
["1984-06-01",5.7777779999999996,6.5925929999999999,5.7592590000000001,6.4814819999999997,2.3341829999999999,58073200]
["1984-07-01",6.4814819999999997,7.0185180000000003,6.2592590000000001,6.944445,2.5009109999999999,64480200]
["1984-08-01",6.9629630000000002,8,6.9629630000000002,7.9259259999999996,2.854374,78736600]
["1984-09-01",7.7962959999999999,8.5,7.6111110000000002,7.9814819999999997,2.8939539999999999,58896600]
["1984-10-01",7.9629630000000002,8.7777779999999996,7.5185180000000003,8.555555,3.1021010000000002,54520600]
["1984-11-01",8.5925919999999998,8.8148149999999994,7.9074070000000001,8,2.9006669999999999,50593800]
["1984-12-01",7.9629630000000002,8.7037040000000001,7.6666670000000003,8.3888890000000007,3.059863,40479000]
["1985-01-01",8.3703699999999994,9.3333329999999997,8.0370369999999998,9.2407409999999999,3.3705769999999999,89600800]
["1985-02-01",9.2407409999999999,9.8518509999999999,9.0740739999999995,9.7037040000000001,3.5394399999999999,51857800]
["1985-03-01",9.7037040000000001,9.9074080000000002,8.8888890000000007,9.2592590000000001,3.3961610000000002,41309200]
["1985-04-01",9.2592590000000001,9.4074080000000002,8.4259260000000005,8.944445,3.280691,44402600]
["1985-05-01",8.944445,9.8518509999999999,8.4074080000000002,9.8518509999999999,3.613515,64788200]
["1985-06-01",9.8518509999999999,10.370369999999999,9.5833329999999997,9.944445,3.664536,40895800]
["1985-07-01",9.944445,11.222222,9.9166670000000003,10.722222,3.951146,40277000]
["1985-08-01",10.833333,11.222222,10.166667,10.694445,3.9409109999999998,40496600]
["1985-09-01",10.694445,10.861110999999999,9.8888890000000007,10.083333,3.736145,33654800]
["1985-10-01",10.083333,10.583333,9.2222220000000004,10.194445,3.7773159999999999,45710400]
["1985-11-01",10.194445,11.111110999999999,10.027778,10.916667,4.044918,45243800]
["1985-12-01",10.916667,11.722222,10.583333,11.611110999999999,4.3277669999999997,49048600]
["1986-01-01",11.611110999999999,11.888889000000001,10.222222,10.722222,3.9964559999999998,77331600]
["1986-02-01",10.722222,12,10.166667,11.861110999999999,4.4209519999999998,66934400]
["1986-03-01",11.861110999999999,12.833333,11.611110999999999,12.666667,4.7809309999999998,45194800]
["1986-04-01",12.583333,13.194445,11.777778,12.5,4.7180220000000004,41034600]
["1986-05-01",12.5,13.083333,11.888889000000001,12.944445,4.8857739999999996,37759400]
["1986-06-01",12.888889000000001,14.333333,12.611110999999999,14,5.3403900000000002,41700000]
["1986-07-01",14,14.416667,12.888889000000001,13.138889000000001,5.0119119999999997,41859600]
["1986-08-01",13.138889000000001,13.833333,12.833333,13.527778,5.1602519999999998,38573400]
["1986-09-01",13.444445,13.472222,11.444445,11.861110999999999,4.5703860000000001,41108800]
["1986-10-01",11.861110999999999,12.583333,11.555555,11.75,4.5275749999999997,50405800]
["1986-11-01",11.75,11.833333,10.861110999999999,11.333333,4.3670200000000001,60386200]
["1986-12-01",11.333333,12.083333,11.027778,11.361110999999999,4.4291799999999997,55454200]
["1987-01-01",11.416667,11.888889000000001,10.916667,11.166667,4.3533770000000001,110003600]
["1987-02-01",11.166667,12.166667,10.972222,12.055555,4.6999129999999996,67588800]
["1987-03-01",12.055555,12.055555,11.222222,11.527778,4.5580670000000003,63292800]
["1987-04-01",11.527778,11.666667,9.7222220000000004,9.8888890000000007,3.9100519999999999,69295600]
["1987-05-01",9.8888890000000007,10.444445,9.5,10.055555,3.9759549999999999,60774600]
["1987-06-01",10.055555,10.805555,9.8888890000000007,10.416667,4.1835579999999997,43244000]
["1987-07-01",10.416667,12,10.25,11.777778,4.7302070000000001,81374600]
["1987-08-01",11.75,11.916667,11.222222,11.722222,4.7078949999999997,77550400]
["1987-09-01",11.722222,11.805555,10.916667,11.305555,4.6020089999999998,33853400]
["1987-10-01",11.305555,11.416667,7.555555,8.5833329999999997,3.4939100000000001,73095000]
["1987-11-01",8.5833329999999997,8.6388890000000007,7.4722220000000004,7.6388889999999998,3.1094680000000001,47128400]
["1987-12-01",7.7222220000000004,8.805555,7.5833329999999997,8.2222220000000004,3.4089960000000001,48666200]
["1988-01-01",8.305555,10.222222,8.305555,10.166667,4.215179,48209200]
["1988-02-01",10.166667,10.805555,9.6388890000000007,10.555555,4.3764139999999996,49235200]
["1988-03-01",10.555555,11,10.111110999999999,10.333333,4.3502219999999996,48965200]
["1988-04-01",10.333333,10.75,9.8888890000000007,10.666667,4.4905520000000001,30285200]
["1988-05-01",10.666667,12.222222,10.611110999999999,12.222222,5.1454250000000004,68579200]
["1988-06-01",12.222222,13.055555,11.972222,13.055555,5.5875880000000002,74896200]
["1988-07-01",13.055555,13.444445,12.416667,13.444445,5.7540269999999998,48626400]
["1988-08-01",13.444445,14.027778,12.583333,13.111110999999999,5.6113670000000004,59420800]
["1988-09-01",13.055555,14.333333,12.888889000000001,14.25,6.1782940000000002,46241600]
["1988-10-01",14.194445,15.027778,13.944445,14.416667,6.2505540000000002,48286200]
["1988-11-01",14.416667,14.5,13.472222,13.777778,5.9735529999999999,37376800]
["1988-12-01",13.75,14.305555,12.944445,13.472222,5.9139540000000004,43081600]
["1989-01-01",13.472222,14.166667,12.861110999999999,14.083333,6.1822140000000001,69098600]
["1989-02-01",14.083333,14.222222,13.472222,13.75,6.0358929999999997,46661200]
["1989-03-01",13.75,15.388889000000001,13.722222,15.166667,6.7426560000000002,55705000]
["1989-04-01",15.166667,17,15,16.861111000000001,7.4959579999999999,50826200]
["1989-05-01",16.861111000000001,18.305554999999998,16.611111000000001,17.861111000000001,7.9405260000000002,70116800]
["1989-06-01",17.833334000000001,17.861111000000001,15.833333,16,7.1977580000000003,55888000]
["1989-07-01",16.041665999999999,18.125,16.041665999999999,17.458334000000001,7.8538069999999998,38505800]
["1989-08-01",17.458334000000001,18.541665999999999,16.541665999999999,18.25,8.2099399999999996,50598400]
["1989-09-01",18.25,19.75,18,19,8.6467320000000001,39038400]
["1989-10-01",19,20.625,18.083334000000001,18.75,8.5329519999999999,56199200]
["1989-11-01",18.75,20.125,17.75,20,9.1018220000000003,38301000]
["1989-12-01",20.041665999999999,20.625,18.791665999999999,19.791665999999999,9.1046589999999998,29738600]
["1990-01-01",19.791665999999999,21.083334000000001,18.875,19.75,9.0854890000000008,50175400]
["1990-02-01",19.75,21.375,19.75,21.291665999999999,9.7946969999999993,37132800]
["1990-03-01",21.291665999999999,24.833334000000001,21.041665999999999,23.916665999999999,11.109230999999999,56249400]
["1990-04-01",23.833334000000001,24.916665999999999,22.833334000000001,23.25,10.799561000000001,38163000]
["1990-05-01",23.708334000000001,27.875,23.708334000000001,27.458334000000001,12.754329,54892200]
["1990-06-01",27.625,30.375,27.333334000000001,29.25,13.718565,57712000]
["1990-07-01",29.25,30.9375,26.625,28.875,13.542681,44679800]
["1990-08-01",28.875,29,21.1875,24.125,11.314883999999999,96391000]
["1990-09-01",24.125,24.5625,19.25,20.8125,9.8538139999999999,52368200]
["1990-10-01",21.125,24.6875,20.8125,22.375,10.593589,59415600]
["1990-11-01",22.3125,23.75,21,22.125,10.475215,54218400]
["1990-12-01",22.375,24,21.875,22.6875,10.864299000000001,34282400]
["1991-01-01",22.625,24.8125,21.5625,24.6875,11.822036000000001,49418000]
["1991-02-01",24.6875,26.25,22.5,24.125,11.552667,105264400]
["1991-03-01",24.125,25.625,23.375,23.5,11.362112,53440800]
["1991-04-01",23.5,24.75,22.5625,22.875,11.059927,70347000]
["1991-05-01",22.875,24.75,22.6875,24.5,11.845604,50336200]
["1991-06-01",24.4375,24.875,22.5,22.875,11.178844,41870600]
["1991-07-01",22.875,23.4375,21.3125,23.1875,11.331567,43218200]
["1991-08-01",23.125,25.125,22.0625,24.875,12.156237000000001,45728600]
["1991-09-01",24.875,26.5,24.125,25.375,12.535740000000001,49418600]
["1991-10-01",25.375,25.5625,23.8125,24.625,12.165225,34089600]
["1991-11-01",24.625,25,21.625,22.125,10.930168999999999,44006800]
["1991-12-01",22.125,23.875,20.625,23.875,11.915376,52229600]
["1992-01-01",23.625,27.3125,23.3125,25.4375,12.695182000000001,62902800]
["1992-02-01",25.4375,25.5625,22.5,23,11.478681999999999,55944200]
["1992-03-01",23.125,23.8125,21.6875,21.9375,11.059850000000001,44486200]
["1992-04-01",21.9375,23.75,21.375,22,11.09136,42364200]
["1992-05-01",22,22.375,21.3125,21.9375,11.059850000000001,38310600]
["1992-06-01",21.9375,22.6875,19.3125,19.9375,10.166748,43481600]
["1992-07-01",20.0625,21.0625,19.25,20,10.198618,55130600]
["1992-08-01",20,20.375,18.375,18.625,9.4974640000000008,35688400]
["1992-09-01",18.625,19.0625,17.0625,18.375,9.4878440000000008,50199800]
["1992-10-01",18.3125,18.9375,17.375,18,9.2942149999999994,40430200]
["1992-11-01",18,18.5,16.5625,17.5625,9.0683159999999994,50197600]
["1992-12-01",17.5625,20.125,17,20.0625,10.504054999999999,64877800]
["1993-01-01",20.0625,20.4375,17,17.625,9.2278710000000004,61257200]
["1993-02-01",17.625,18.125,16.6875,17.1875,8.9988039999999998,42801200]
["1993-03-01",17.1875,17.875,16.6875,17.5,9.2928470000000001,49303600]
["1993-04-01",17.5,19.1875,17.125,19,10.089375,40624000]
["1993-05-01",19,20.5,18.75,19.8125,10.520832,40661600]
["1993-06-01",19.8125,20,18.375,18.5,9.9514510000000005,28050400]
["1993-07-01",18.5,19.875,18.125,19.6875,10.590225999999999,25019400]
["1993-08-01",19.5625,19.9375,18.9375,19.8125,10.657465999999999,26563200]
["1993-09-01",19.8125,20.375,19.1875,19.1875,10.455749000000001,30235200]
["1993-10-01",19.1875,19.5625,18.25,18.75,10.217339000000001,29695200]
["1993-11-01",18.75,20.5,17.6875,19.3125,10.523860000000001,44975800]
["1993-12-01",19.3125,22.375,18.8125,21.625,11.943776,61221400]
["1994-01-01",21.6875,22.75,21.125,21.625,11.943776,45734000]
["1994-02-01",21.625,24.375,21.0625,23.375,12.910326,50408400]
["1994-03-01",23.375,24.125,21.625,22.25,12.435275000000001,40933400]
["1994-04-01",22.25,23.0625,21.625,22.5,12.575003000000001,30001600]
["1994-05-01",22.5,23.625,21.5625,23.1875,12.959232,29616000]
["1994-06-01",23.1875,25.0625,22.875,23.125,13.070752000000001,39436800]
["1994-07-01",23.125,24.125,22.3125,22.3125,12.611511,23664000]
["1994-08-01",22.3125,23.25,21.8125,22.75,12.858796999999999,31266400]
["1994-09-01",22.75,23.1875,21.25,21.625,12.360253999999999,31624200]
["1994-10-01",21.625,22.3125,21.3125,21.9375,12.538876,28679400]
["1994-11-01",21.9375,22.875,21.5625,22.4375,12.82466,27673800]
["1994-12-01",22.4375,24.1875,22.375,23.5,13.586349999999999,36952600]
["1995-01-01",23.5,24.875,22.1875,22.25,12.863674,43061400]
["1995-02-01",22.25,24.125,22.1875,23.0625,13.333405000000001,50460200]
["1995-03-01",23.0625,27,22.75,26.875,15.706008000000001,56750000]
["1995-04-01",26.8125,28.5,26.3125,27.5,16.071266000000001,46876400]
["1995-05-01",27.5,29.4375,26.875,29.4375,17.203548000000001,48908000]
["1995-06-01",29.4375,32.6875,29,31.3125,18.467592,61688400]
["1995-07-01",31.125,34.0625,30.1875,33.5,19.757743999999999,53072400]
["1995-08-01",33.5,34.0625,31.125,32,18.873069999999998,38436200]
["1995-09-01",32,36.1875,31.9375,34.125,20.2803,41456800]
["1995-10-01",34,34.0625,31,32.75,19.463139000000002,41828200]
["1995-11-01",32.9375,38,32.9375,36.4375,21.654592999999998,50997000]
["1995-12-01",36.4375,40,36.1875,39.1875,23.457048,41778800]
["1996-01-01",39.1875,40.6875,37.6875,38.75,23.195187000000001,55683800]
["1996-02-01",38.75,42.3125,38.625,40.5625,24.280117000000001,43934200]
["1996-03-01",40.5625,44.5625,38.125,43.3125,26.089009999999998,55700400]
["1996-04-01",43.3125,43.5625,38.4375,41.0625,24.733761000000001,58992200]
["1996-05-01",40.9375,43.375,37.0625,42.625,25.674910000000001,59767800]
["1996-06-01",42.625,45.25,41.3125,43.5625,26.420587999999999,44575600]
["1996-07-01",44,47.0625,39.9375,44.25,26.837558999999999,51732400]
["1996-08-01",44.25,46.75,44.1875,45.25,27.444061000000001,41219200]
["1996-09-01",45.25,48,44.8125,47.25,28.835974,43831000]
["1996-10-01",47.3125,49.625,46.6875,47.6875,29.102990999999999,42470800]
["1996-11-01",47,50.1875,45.125,49.6875,30.323544999999999,55120000]
["1996-12-01",49.5,53.75,47,53.25,32.697268999999999,64719200]
["1997-01-01",52.9375,57.25,51.5,53.5625,32.889153,72207000]
["1997-02-01",53.5625,55.5625,50.5625,50.875,31.238942999999999,47801000]
["1997-03-01",50.875,54.3125,49.3125,49.3125,30.438628999999999,62372600]
["1997-04-01",49.3125,51.4375,47,49.3125,30.438628999999999,85064400]
["1997-05-01",49.3125,53.125,48.375,52.6875,32.521884999999997,87378400]
["1997-06-01",52.6875,58,52.25,53.0625,32.937099000000003,65250200]
["1997-07-01",53.375,60.5,53.375,58.6875,36.428668999999999,83296700]
["1997-08-01",58.6875,59.4375,54.1875,54.5,33.829417999999997,60440900]
["1997-09-01",55.5,58.1875,51.3125,54.4375,33.874263999999997,87483000]
["1997-10-01",54.4375,55.25,43,48,29.868463999999999,181560400]
["1997-11-01",48,53.375,44.5625,53.125,33.057555999999998,78221100]
["1997-12-01",53.75,54.625,47.375,48.9375,30.544294000000001,66869900]
["1998-01-01",48.9375,49.8125,42.8125,47.625,29.725100000000001,98053200]
["1998-02-01",48.0625,54.75,46.0625,54.25,33.860069000000003,81377500]
["1998-03-01",54.25,54.25,50.1875,52.125,32.627707999999998,72453700]
["1998-04-01",52.125,56.25,48.375,50.0625,31.336689,85215900]
["1998-05-01",51.1875,52.375,45.25,47.75,29.889157999999998,55203100]
["1998-06-01",47.75,47.75,42.125,44.5625,27.973064000000001,81317800]
["1998-07-01",45.25,50.125,37.9375,38.8125,24.363638000000002,129521000]
["1998-08-01",38.6875,39.4375,29,30.9375,19.420292,109852900]
["1998-09-01",32.125,37.75,32.125,34.3125,21.618525000000002,101415400]
["1998-10-01",34.3125,37.875,29.5,37.5625,23.666181999999999,82968400]
["1998-11-01",37.8125,44,37.8125,40.625,25.595700999999998,75328100]
["1998-12-01",40.625,40.6875,31,32.625,20.623154,163870500]
["1999-01-01",32.8125,36.75,32.5625,34.6875,21.926907,89712800]
["1999-02-01",34.6875,37.6875,33.75,35.625,22.519537,65395500]
["1999-03-01",35.5,36.5625,33.5,34,21.573404,76545200]
["1999-04-01",34,43,33.5,40.625,25.777052000000001,103151200]
["1999-05-01",40.625,45.875,40,42.0625,26.689160999999999,67374400]
["1999-06-01",42.0625,44.75,40.8125,44,28.008807999999998,55424500]
["1999-07-01",44,48.5,42.25,45.375,28.884073000000001,63996400]
["1999-08-01",45.375,47.125,43.625,45.3125,28.844273000000001,52788200]
["1999-09-01",45.3125,45.75,41.0625,42.625,27.216244,50355600]
["1999-10-01",42.6875,46.4375,39.125,46.0625,29.411089,68655600]
["1999-11-01",44.9375,44.9375,39.8125,40.625,25.939219999999999,81440000]
["1999-12-01",40.625,42.125,37.0625,41.4375,26.542107000000001,82254300]
["2000-01-01",41.4375,48.125,39.75,44.5,28.503741999999999,88993300]
["2000-02-01",44.1875,45.1875,35.875,36.9375,23.659718000000002,74708700]
["2000-03-01",36.625,38.9375,32,37.8125,24.303159999999998,103214900]
["2000-04-01",37.75,41.25,34.0625,39.6875,25.508279999999999,78544600]
["2000-05-01",39.6875,40.1875,36.25,39.0625,25.106580999999998,64366700]
["2000-06-01",39.3125,42.25,37.6875,41.8125,26.972632999999998,68452600]
["2000-07-01",41.8125,50.25,41.4375,48.8125,31.488226000000001,88994200]
["2000-08-01",48.8125,54.875,45.3125,53.640625,34.602798,99636200]
["2000-09-01",53.75,66.9375,53.75,64.5,41.728316999999997,117177500]
["2000-10-01",61.25,67.875,54,67.8125,43.871326000000003,100721600]
["2000-11-01",67.8125,70,61.9375,69.0625,44.680034999999997,73634500]
["2000-12-01",68.6875,70.9375,61.4375,66,42.790646000000002,78675100]
["2001-01-01",65.3125,65.3125,54.560001,58.5,37.928069999999998,82636600]
["2001-02-01",58.5,63.900002000000001,56.040000999999997,62.200001,40.326939000000003,53226700]
["2001-03-01",61.860000999999997,65.599997999999999,49.700001,55.709999000000003,36.227756999999997,99171000]
["2001-04-01",55.709999000000003,64.910004000000001,53.919998,61.799999,40.188037999999999,64908300]
["2001-05-01",62.700001,69.849997999999999,62.330002,62.889999000000003,40.896839,65270400]
["2001-06-01",62.900002000000001,67.550003000000004,55.400002000000001,55.599997999999999,36.251567999999999,84393900]
["2001-07-01",56.299999,58.900002000000001,52.549999,58.529998999999997,38.161942000000003,63885800]
["2001-08-01",58.650002000000001,59.799999,50.169998,51.200001,33.382731999999997,63814400]
["2001-09-01",49.75,51.970001000000003,27.6,33.5,21.908867000000001,150537400]
["2001-10-01",33.5,38.099997999999999,32.049999,32.599997999999999,21.320271999999999,125074600]
["2001-11-01",32.5,36.25,31.58,35.099997999999999,22.955259000000002,84489300]
["2001-12-01",35.099997999999999,39.419998,34.029998999999997,38.779998999999997,25.490904,69709300]
["2002-01-01",38.540000999999997,41.889999000000003,37.650002000000001,40.950001,26.917287999999999,80548400]
["2002-02-01",41,47.470001000000003,40.5,45.959999000000003,30.210460999999999,77223700]
["2002-03-01",46.549999,51.07,45.25,48.25,31.848092999999999,74848200]
["2002-04-01",48.25,50.049999,41,44.599997999999999,29.438870999999999,102356900]
["2002-05-01",44.900002000000001,46.029998999999997,42.459999000000003,42.650002000000001,28.151741000000001,60754000]
["2002-06-01",43.400002000000001,45.09,41.450001,45,29.814333000000001,56211000]
["2002-07-01",44.970001000000003,45.279998999999997,37.099997999999999,41.52,27.508682,97626200]
["2002-08-01",41,41.650002000000001,34.099997999999999,37.07,24.560385,92061100]
["2002-09-01",36.799999,37.799999,33.200001,34.130001,22.716238000000001,66248400]
["2002-10-01",34.32,36.020000000000003,28.530000999999999,29.75,19.801000999999999,110612900]
["2002-11-01",29.790001,35.139999000000003,29.559999000000001,34.049999,22.662991999999999,81189500]
["2002-12-01",34.599997999999999,34.880001,31.25,32.990001999999997,22.076022999999999,55484500]
["2003-01-01",33,34.590000000000003,30.200001,31.59,21.139175000000002,56222600]
["2003-02-01",30.9,31.629999000000002,27.24,27.559999000000001,18.442408,64693900]
["2003-03-01",27.700001,28.42,24.73,25.059999000000001,16.861229000000002,102161300]
["2003-04-01",25.370000999999998,28.66,25.200001,27.280000999999999,18.354925000000001,99215500]
["2003-05-01",27.17,30.860001,27,30.67,20.635829999999999,92016400]
["2003-06-01",31.1,37.360000999999997,31,34.32,23.225294000000002,108420900]
["2003-07-01",34.099997999999999,35.549999,31.16,33.119999,22.413226999999999,90229500]
["2003-08-01",32.709999000000003,37.459999000000003,31,37.389999000000003,25.302855000000001,66343600]
["2003-09-01",37.290000999999997,38.900002000000001,33.659999999999997,34.330002,23.353807,69764000]
["2003-10-01",34.5,39.209999000000003,34.400002000000001,38.490001999999997,26.183743,67044700]
["2003-11-01",38.540000999999997,40.150002000000001,37.610000999999997,38.389999000000003,26.115718999999999,57725000]
["2003-12-01",37.599997999999999,43.369999,37.599997999999999,42.139999000000003,28.794485000000002,75988600]
["2004-01-01",42.5,44.709999000000003,41.470001000000003,41.75,28.528006000000001,63605500]
["2004-02-01",41.669998,45.099997999999999,41.599997999999999,43.369999,29.634948999999999,69555100]
["2004-03-01",43.380001,43.869999,38.040000999999997,41.07,28.172765999999999,70860900]
["2004-04-01",41.07,44.900002000000001,40.310001,42.689999,29.284050000000001,53867200]
["2004-05-01",43.25,46.619999,42.290000999999997,45.799999,31.417415999999999,63649200]
["2004-06-01",45.900002000000001,51.490001999999997,45.509998000000003,51.09,35.209885,75091100]
["2004-07-01",50.099997999999999,51.25,46.400002000000001,50.75,34.975566999999998,67542700]
["2004-08-01",50.200001,52.82,48.27,52.220001000000003,35.988658999999998,65486800]
["2004-09-01",52.099997999999999,55.240001999999997,50.5,51.619999,35.719135000000001,62223000]
["2004-10-01",51.619999,52.869999,48.099997999999999,49.900002000000001,34.528964999999999,69454500]
["2004-11-01",50.099997999999999,55.48,49.650002000000001,53.57,37.068477999999999,71858700]
["2004-12-01",53.599997999999999,55.290000999999997,51.619999,51.77,35.961052000000002,63851600]
["2005-01-01",51.849997999999999,52.25,49.52,50.599997999999999,35.148350000000001,68299400]
["2005-02-01",50.599997999999999,55.049999,50.220001000000003,54.970001000000003,38.183883999999999,75073700]
["2005-03-01",54.98,58.939999,54.259998000000003,58.459999000000003,40.798789999999997,93509800]
["2005-04-01",58.549999,60.099997999999999,56.220001000000003,59.52,41.538558999999999,83662100]
["2005-05-01",59.52,64.199996999999996,58.619999,63.900002000000001,44.595332999999997,83911100]
["2005-06-01",63.950001,66.849997999999999,59.700001,66,46.250340000000001,103728600]
["2005-07-01",65.779999000000004,67.949996999999996,63.450001,66.010002,46.257347000000003,70775300]
["2005-08-01",66.300003000000004,68.379997000000003,65.599997999999999,67.019997000000004,46.965102999999999,63232300]
["2005-09-01",66.650002000000001,68.25,62.009998000000003,67.949996999999996,47.794826999999998,87863000]
["2005-10-01",67.919998000000007,68.980002999999996,63.700001,64.639999000000003,45.466605999999999,96368300]
["2005-11-01",65,69.900002000000001,64.199996999999996,68.190002000000007,47.963611999999998,84124100]
["2005-12-01",68.349997999999999,72.400002000000001,68.319999999999993,70.239998,49.594279999999998,67947300]
["2006-01-01",70.400002000000001,71.269997000000004,65.900002000000001,68.309997999999993,48.231589999999997,76958400]
["2006-02-01",70,74.889999000000003,70,72.690002000000007,51.324173000000002,74037100]
["2006-03-01",72.559997999999993,79.5,71.900002000000001,77.930000000000007,55.255645999999999,66651200]
["2006-04-01",78.25,87.25,77.5,83.449996999999996,59.169581999999998,71813900]
["2006-05-01",83.449996999999996,89.580001999999993,81.209998999999996,83.25,59.027755999999997,82124900]
["2006-06-01",83.599997999999999,86.230002999999996,76.400002000000001,81.910004000000001,58.276333000000001,101961400]
["2006-07-01",81.349997999999999,84.059997999999993,76.889999000000003,77.419998000000007,55.081848000000001,84047900]
["2006-08-01",77.419998000000007,80.830001999999993,72.900002000000001,74.900002000000001,53.288929000000003,89738100]
["2006-09-01",75,80.349997999999999,72.129997000000003,78.849997999999999,56.315426000000002,78827000]
["2006-10-01",79.349997999999999,84.389999000000003,77.769997000000004,79.860000999999997,57.036774000000001,99571700]
["2006-11-01",80.010002,92.050003000000004,79.110000999999997,88.529999000000004,63.228962000000003,110028000]
["2006-12-01",89.599997999999999,91.849997999999999,88.349997999999999,88.839995999999999,63.675494999999998,62864400]
["2007-01-01",88.900002000000001,90.339995999999999,84.599997999999999,89.559997999999993,64.191558999999998,91900700]
["2007-02-01",89.949996999999996,92.239998,85.239998,87.260002,62.543044999999999,82094900]
["2007-03-01",86.599997999999999,91.870002999999997,85.910004000000001,88.910004000000001,63.971789999999999,87688500]
["2007-04-01",88.900002000000001,95.580001999999993,88.080001999999993,93,66.914589000000007,87978700]
["2007-05-01",93.150002000000001,100.959999,92.379997000000003,100.589996,72.375656000000006,86799000]
["2007-06-01",101.449997,101.449997,93.580001999999993,96.160004000000001,69.446235999999999,94558300]
["2007-07-01",96.720000999999996,107.83000199999999,96.269997000000004,103.43,74.696608999999995,107692500]
["2007-08-01",103.029999,106.349998,90.080001999999993,96.699996999999996,69.836226999999994,136928600]
["2007-09-01",96.099997999999999,106.150002,94.019997000000004,104.989998,76.081183999999993,107584100]
["2007-10-01",105.449997,107.150002,92,98.589995999999999,71.443427999999997,184091500]
["2007-11-01",98.300003000000004,98.669998000000007,86.75,92.540001000000004,67.059273000000005,139211300]
["2007-12-01",92.5,93.639999000000003,85.550003000000004,87.459998999999996,63.605946000000003,124346500]
["2008-01-01",87.57,87.839995999999999,74.120002999999997,83.18,60.49324,183593300]
["2008-02-01",83.370002999999997,86.879997000000003,78.709998999999996,82.790001000000004,60.209625000000003,114896600]
["2008-03-01",79.319999999999993,81.319999999999993,71.589995999999999,74.370002999999997,54.352257000000002,158008800]
["2008-04-01",75.019997000000004,86.449996999999996,74.040001000000004,84.860000999999997,62.018742000000003,149974300]
["2008-05-01",84.860000999999997,88.290001000000004,80.550003000000004,82.769997000000004,60.491272000000002,108920400]
["2008-06-01",82.610000999999997,82.610000999999997,65.550003000000004,65.720000999999996,48.254578000000002,172686900]
["2008-07-01",64.949996999999996,69.5,61.009998000000003,61.110000999999997,44.869717000000001,172145400]
["2008-08-01",61.389999000000003,68.75,60.77,65.559997999999993,48.137084999999999,133037900]
["2008-09-01",67,68.470000999999996,54.200001,57.349997999999999,42.368881000000002,169175700]
["2008-10-01",56.759998000000003,58,39.990001999999997,52.419998,38.726700000000001,253674300]
["2008-11-01",51.900002000000001,54.650002000000001,36.169998,42.630001,31.49408,177147000]
["2008-12-01",41.639999000000003,43.689999,36.279998999999997,42.669998,31.760570999999999,158466000]
["2009-01-01",42.799999,47,39.509998000000003,42.310001,31.492602999999999,139705400]
["2009-02-01",41.73,43.669998,31.4,31.440000999999999,23.401730000000001,152449700]
["2009-03-01",30.959999,38.68,29.049999,35.580002,26.750188999999999,227580100]
["2009-04-01",34.520000000000003,41.740001999999997,34.209999000000003,40.049999,30.110876000000001,158407900]
["2009-05-01",40.310001,45.84,40.090000000000003,44.849997999999999,33.719665999999997,119288100]
["2009-06-01",45.540000999999997,53.389999000000003,41.09,42.5,32.266925999999998,203961900]
["2009-07-01",42.630001,44.5,38.919998,42.91,32.578209000000001,157987100]
["2009-08-01",43.18,52.529998999999997,42.509998000000003,49.669998,37.710552,150311700]
["2009-09-01",49.209999000000003,55.48,47.759998000000003,54.150002000000001,41.506638000000002,109453100]
["2009-10-01",53.849997999999999,53.900002000000001,47.18,47.799999,36.639274999999998,126937300]
["2009-11-01",47.82,53,47.330002,52.41,40.172908999999997,83821900]
["2009-12-01",52.75,56.560001,52.75,54.130001,41.856788999999999,103468100]
["2010-01-01",55.720001000000003,63.400002000000001,54.799999,60.599997999999999,46.859805999999999,130667600]
["2010-02-01",60.740001999999997,64.470000999999996,57.139999000000003,63.16,48.839371,108739500]
["2010-03-01",63.049999,74.529999000000004,63,72.610000999999997,56.530022000000002,163859800]
["2010-04-01",73.239998,76,69.879997000000003,72.430000000000007,56.389893000000001,117851900]
["2010-05-01",72.620002999999997,74.699996999999996,60.610000999999997,64.180000000000007,49.966900000000003,152590100]
["2010-06-01",64.269997000000004,69.339995999999999,59.84,62.75,49.137107999999998,141914900]
["2010-07-01",62.48,69.75,60.650002000000001,68.139999000000003,53.357815000000002,110005400]
["2010-08-01",69.010002,70,59.48,61.130001,47.868546000000002,99202500]
["2010-09-01",61.790000999999997,67.970000999999996,61.66,66.540001000000004,52.421515999999997,97619100]
["2010-10-01",67.540001000000004,72.489998,65.860000999999997,70.639999000000003,55.651577000000003,97535100]
["2010-11-01",70.709998999999996,71.889999000000003,61.84,63.77,50.239265000000003,150042600]
["2010-12-01",64.660004000000001,67.389999000000003,62.82,65.260002,51.724434000000002,103910300]
["2011-01-01",66.150002000000001,72.989998,66,69.480002999999996,55.069164000000001,128661800]
["2011-02-01",70,74.290001000000004,69.599997999999999,72.010002,57.074435999999999,91690200]
["2011-03-01",71.930000000000007,74.470000999999996,67.339995999999999,73.930000000000007,58.936633999999998,119791900]
["2011-04-01",74.290001000000004,80.339995999999999,70.879997000000003,79.779999000000004,63.600226999999997,95129600]
["2011-05-01",80.349997999999999,80.650002000000001,75.129997000000003,78.029999000000004,62.205139000000003,87491500]
["2011-06-01",77.949996999999996,78.099997999999999,70.290001000000004,73.930000000000007,59.247883000000002,103740100]
["2011-07-01",73.809997999999993,76.199996999999996,69.069999999999993,70.470000999999996,56.475043999999997,106421300]
["2011-08-01",71.610000999999997,71.629997000000003,56.009998000000003,66.860000999999997,53.581947,194916400]
["2011-09-01",66.959998999999996,67.730002999999996,57.529998999999997,60.509998000000003,48.821948999999996,124749900]
["2011-10-01",60.099997999999999,68.760002,56.900002000000001,65.790001000000004,53.082084999999999,127425600]
["2011-11-01",64.230002999999996,68.970000999999996,62.119999,68.690002000000007,55.421908999999999,114604000]
["2011-12-01",68.699996999999996,74.739998,68.510002,73.349997999999999,59.559157999999996,116561100]
["2012-01-01",74.699996999999996,76.699996999999996,72.739998,74.180000000000007,60.233089,103787200]
["2012-02-01",74.959998999999996,76.739998,74.300003000000004,74.949996999999996,60.858302999999999,84337600]
["2012-03-01",74.959998999999996,75.809997999999993,72.300003000000004,74.370002999999997,60.742778999999999,89633300]
["2012-04-01",74,77.569999999999993,70.589995999999999,76.800003000000004,62.727511999999997,85289300]
["2012-05-01",76.589995999999999,77.830001999999993,68.930000000000007,69.610000999999997,56.854996,88091800]
["2012-06-01",68.669998000000007,74.370002999999997,66.819999999999993,74.300003000000004,61.041828000000002,88430100]
["2012-07-01",74.209998999999996,75.959998999999996,70.849997999999999,73.910004000000001,60.721423999999999,86964700]
["2012-08-01",74.319999999999993,74.690002000000007,70.019997000000004,71.400002000000001,58.659317000000001,85793400]
["2012-09-01",71.5,73.269997000000004,69.029999000000004,69.599997999999999,57.523395999999998,103075800]
["2012-10-01",69.860000999999997,75,69.199996999999996,70.440002000000007,58.217650999999996,92093600]
["2012-11-01",70.589995999999999,74.860000999999997,69.300003000000004,74.279999000000004,61.391334999999998,101603600]
["2012-12-01",74.410004000000001,76.559997999999993,72.930000000000007,75.360000999999997,62.666809000000001,90048100]
["2013-01-01",76.550003000000004,78.019997000000004,72.680000000000007,73.870002999999997,61.427791999999997,191804200]
["2013-02-01",74.489998,77.930000000000007,74.230002999999996,76.900002000000001,63.947448999999999,101429400]
["2013-03-01",76.699996999999996,86.839995999999999,76.169998000000007,85.849997999999999,71.848502999999994,105390300]
["2013-04-01",85.599997999999999,93.379997000000003,83.800003000000004,91.410004000000001,76.501723999999996,106380800]
["2013-05-01",91.080001999999993,101.470001,90.720000999999996,99.019997000000004,82.870582999999996,111622200]
["2013-06-01",99.360000999999997,104.150002,96.309997999999993,102.44000200000001,86.173728999999994,99711500]
["2013-07-01",102.93,109.489998,98.989998,105.099998,88.411345999999995,152799000]
["2013-08-01",105.989998,107.949997,101.769997,103.91999800000001,87.418716000000003,79814700]
["2013-09-01",105.129997,120.379997,104.620003,117.5,99.292243999999997,89293700]
["2013-10-01",117.970001,131.88000500000001,113.339996,130.5,110.27778600000001,102075200]
["2013-11-01",130.89999399999999,142,130.58000200000001,134.25,113.446663,88250600]
["2013-12-01",134.990005,138.88000500000001,130.550003,136.490005,115.759911,78680000]
["2014-01-01",136.009995,144.570007,123.08000199999999,125.260002,106.235519,113971400]
["2014-02-01",124.239998,130.94000199999999,118.769997,128.91999799999999,109.33963799999999,119986800]
["2014-03-01",127.18,131,121.370003,125.489998,107.03087600000001,97798400]
["2014-04-01",126.239998,131.5,121.91999800000001,129.020004,110.04162599999999,77966900]
["2014-05-01",128.740005,135.44000199999999,128.270004,135.25,115.355225,61514500]
["2014-06-01",135.5,138.38999899999999,126.199997,127.230003,109.123833,78754100]
["2014-07-01",127.660004,130.58000200000001,120.410004,120.480003,103.334412,111816600]
["2014-08-01",120.449997,129.13000500000001,117.870003,126.800003,108.755005,79247500]
["2014-09-01",125.620003,129.86999499999999,124.099998,127.379997,109.914108,75364300]
["2014-10-01",127.370003,128,116.32,124.910004,107.782799,107425800]
["2014-11-01",125.349998,135.779999,123.370003,134.36000100000001,115.937065,72415400]
["2014-12-01",134.30999800000001,134.39999399999999,120.58000199999999,129.979996,112.81203499999999,96842100]
["2015-01-01",131.070007,148.25,126.18,145.36999499999999,126.16931200000001,109099900]
["2015-02-01",143.720001,158.83000200000001,143.050003,150.85000600000001,130.925522,92535100]
["2015-03-01",150.85000600000001,156.91000399999999,145.96000699999999,150.08000200000001,131.06285099999999,81607600]
["2015-04-01",149.970001,155.5,142.75,143.33999600000001,125.17688,84509000]
["2015-05-01",144.41000399999999,148.300003,140.320007,140.520004,122.714241,79306200]
["2015-06-01",141.449997,146.529999,138.44000199999999,138.720001,121.91864,70463300]
["2015-07-01",140.479996,149.179993,139,144.16999799999999,126.708534,70138100]
["2015-08-01",144.44000199999999,146.770004,115.139999,130.679993,114.852417,92795600]
["2015-09-01",128.16000399999999,139.91000399999999,126.94000200000001,130.949997,115.82399700000001,81291700]
["2015-10-01",131.320007,149.60000600000001,128.55999800000001,148.070007,130.96650700000001,92079800]
["2015-11-01",148.38000500000001,150.58999600000001,141.58999600000001,145.449997,128.64910900000001,52884600]
["2015-12-01",146.53999300000001,149.800003,138.88999899999999,144.58999600000001,128.679169,79703200]
["2016-01-01",141.38000500000001,141.699997,115.019997,120.129997,106.91076700000001,135869300]
["2016-02-01",119.639999,124.910004,102.099998,118.18,105.175369,153197300]
["2016-03-01",119.010002,136.779999,118.25,126.94000200000001,114.0168,107857100]
["2016-04-01",126.230003,137.88999899999999,125.110001,134.800003,121.07661400000001,96194200]
["2016-05-01",134.38000500000001,135.240005,125.879997,126.150002,113.307243,82271600]
["2016-06-01",126,134.550003,122.349998,129.86999499999999,117.600014,102673100]
["2016-07-01",129.53999300000001,139.449997,123.959999,133.66000399999999,121.031937,76110800]
["2016-08-01",133.21000699999999,136.36999499999999,129.13999899999999,129.449997,117.219696,61479300]
["2016-09-01",130.029999,133.08000200000001,126.30999799999999,131.740005,120.281921,71556000]
["2016-10-01",131.279999,146.229996,130.740005,142.429993,130.04216,80980500]
["2016-11-01",142.949997,153.08000200000001,138.800003,150.55999800000001,137.46504200000001,73758100]
["2016-12-01",150.740005,160.070007,150.020004,155.679993,144.33763099999999,63386600]
["2017-01-01",156.300003,170,155.21000699999999,163.41999799999999,151.51374799999999,73378000]
["2017-02-01",164.25,181.929993,160.820007,180.229996,167.09899899999999,67320300]
["2017-03-01",181.85000600000001,185.71000699999999,173.75,176.86000100000001,165.38505599999999,71329400]
["2017-04-01",177.08000200000001,184.929993,175.5,184.83000200000001,172.83793600000001,52177700]
["2017-05-01",184.229996,188.259995,175.470001,187.63000500000001,175.45628400000001,66022900]
["2017-06-01",187.41000399999999,204.38999899999999,184.529999,197.75,186.335297,64606400]
["2017-07-01",198.070007,246.490005,197.75,242.46000699999999,228.46452300000001,75175600]
["2017-08-01",243.38000500000001,243.990005,230.94000199999999,239.66000399999999,225.82612599999999,84525400]
["2017-09-01",239.66000399999999,259.29998799999998,234.28999300000001,254.21000699999999,240.96495100000001,76743100]
["2017-10-01",254.64999399999999,267.209991,253.529999,257.98001099999999,244.53855899999999,68772900]
["2017-11-01",258.290009,277.040009,256.23998999999998,276.79998799999998,262.37789900000001,52751800]
["2017-12-01",277.51001000000002,299.32998700000002,270.60000600000001,294.91000400000001,281.04714999999999,71520900]
["2018-01-01",295.75,360.97000100000002,295.39999399999999,354.36999500000002,337.71209700000003,125945500]
["2018-02-01",352.95001200000002,371.60000600000001,317.39001500000001,362.209991,345.18350199999998,116097000]
["2018-03-01",362.32998700000002,362.73998999999998,311.17001299999998,327.88000499999998,314.00976600000001,138587800]
["2018-04-01",325.20001200000002,347.67001299999998,311.88000499999998,333.55999800000001,319.44946299999998,103765100]
["2018-05-01",332.5,365,319.13000499999998,352.16000400000001,337.26263399999999,85713100]
["2018-06-01",355.790009,374.48001099999999,327.290009,335.51001000000002,322.91982999999999,84391800]
["2018-07-01",330.69000199999999,364.540009,329.10000600000001,356.29998799999998,342.929688,60241500]
["2018-08-01",354.08999599999999,357.91000400000001,328.02999899999998,342.790009,329.92666600000001,62969600]
["2018-09-01",341.60000600000001,374.22000100000002,337.30999800000001,371.89999399999999,359.71295199999997,64530500]
["2018-10-01",375.16000400000001,394.27999899999998,328.63000499999998,354.85998499999999,343.23132299999997,100261700]
["2018-11-01",357.47000100000002,373.70001200000002,296.60998499999999,346.76001000000002,335.39685100000003,85447700]
["2018-12-01",364.30999800000001,369,292.47000100000002,322.5,313.37222300000002,91168000]
["2019-01-01",316.19000199999999,391.97000100000002,309.39999399999999,385.61999500000002,374.70568800000001,90783300]
["2019-02-01",386.10998499999999,441.42001299999998,384.73001099999999,439.959991,427.507721,76882600]
["2019-03-01",446.01001000000002,446.01001000000002,361.52999899999998,381.42001299999998,372.48657200000002,256769400]
["2019-04-01",385.79998799999998,398.66000400000001,362.92001299999998,377.69000199999999,368.84390300000001,141408400]
["2019-05-01",378.52999899999998,381.20001200000002,337,341.60998499999999,333.608948,102803500]
["2019-06-01",338.20001200000002,379.30999800000001,330.67001299999998,364.01001000000002,357.52658100000002,80829400]
["2019-07-01",364.88000499999998,382.48001099999999,336.55999800000001,341.17999300000002,335.10320999999999,104187800]
["2019-08-01",341.91000400000001,369.69000199999999,319.54998799999998,364.08999599999999,357.605164,95712300]
["2019-09-01",354.10998499999999,391,350.60998499999999,380.47000100000002,376.02526899999998,78398300]
["2019-10-01",381.70001200000002,382.85000600000001,324.39999399999999,339.91000400000001,335.93911700000001,112287600]
["2019-11-01",340.58999599999999,375.60000600000001,339.5,366.17999300000002,361.90222199999999,86725600]
["2019-12-01",367.07998700000002,367.38000499999998,320.60998499999999,325.76001000000002,323.83331299999998,127581300]
["2020-01-01",328.54998799999998,344.19000199999999,302.72000100000002,318.26998900000001,316.38757299999997,181565800]
["2020-02-01",318.75,349.95001200000002,269.60000600000001,275.10998499999999,273.48284899999999,118303100]
["2020-03-01",279.540009,297.44000199999999,89,149.13999899999999,149.13999899999999,743744400]
["2020-04-01",138.91000399999999,164.800003,120.019997,134.240005,134.240005,448318900]

{"sheet":"CAT","index":128,"n_rows":701,"n_cols":7,"rows_kept":701,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",1.6041669999999999,1.7708330000000001,1.5885419999999999,1.7083330000000001,0.14452400000000001,4771200]
["1962-02-01",1.7083330000000001,1.75,1.625,1.6822919999999999,0.14319200000000001,2251200]
["1962-03-01",1.6822919999999999,1.703125,1.5885419999999999,1.703125,0.14496500000000001,2824800]
["1962-04-01",1.6979169999999999,1.6979169999999999,1.46875,1.4791669999999999,0.12590199999999999,2887200]
["1962-05-01",1.4791669999999999,1.5833330000000001,1.2916669999999999,1.4322919999999999,0.12270399999999999,3633600]
["1962-06-01",1.4322919999999999,1.4895830000000001,1.2291669999999999,1.328125,0.11378000000000001,4394400]
["1962-07-01",1.328125,1.4322919999999999,1.2291669999999999,1.3229169999999999,0.113334,3292800]
["1962-08-01",1.3229169999999999,1.4895830000000001,1.2916669999999999,1.4635419999999999,0.12635399999999999,3820800]
["1962-09-01",1.4635419999999999,1.4947919999999999,1.3125,1.3125,0.113314,3585600]
["1962-10-01",1.3020830000000001,1.3854169999999999,1.234375,1.3697919999999999,0.11826,3782400]
["1962-11-01",1.3697919999999999,1.53125,1.3697919999999999,1.5052080000000001,0.13094700000000001,3187200]
["1962-12-01",1.5052080000000001,1.5833330000000001,1.4739580000000001,1.5572919999999999,0.13547799999999999,3909600]
["1963-01-01",1.5572919999999999,1.6197919999999999,1.5416669999999999,1.6041669999999999,0.13955600000000001,3465600]
["1963-02-01",1.6041669999999999,1.609375,1.4583330000000001,1.4583330000000001,0.12770400000000001,3072000]
["1963-03-01",1.4583330000000001,1.5364580000000001,1.4427080000000001,1.5208330000000001,0.13317699999999999,3237600]
["1963-04-01",1.5208330000000001,1.59375,1.5208330000000001,1.5520830000000001,0.13591300000000001,4440000]
["1963-05-01",1.5520830000000001,1.8697919999999999,1.5416669999999999,1.8489580000000001,0.163221,5702400]
["1963-06-01",1.859375,1.953125,1.7760419999999999,1.796875,0.15862299999999999,4524000]
["1963-07-01",1.796875,1.921875,1.734375,1.8072919999999999,0.15954199999999999,4173600]
["1963-08-01",1.8072919999999999,1.8958330000000001,1.8020830000000001,1.8697919999999999,0.16616700000000001,3249600]
["1963-09-01",1.8697919999999999,1.8697919999999999,1.734375,1.8020830000000001,0.16014999999999999,2980800]
["1963-10-01",1.8020830000000001,1.9895830000000001,1.7604169999999999,1.9375,0.172185,4444800]
["1963-11-01",1.9375,1.984375,1.8333330000000001,1.9635419999999999,0.1757,3388800]
["1963-12-01",1.9635419999999999,2.0677080000000001,1.9375,2,0.17896300000000001,3081600]
["1964-01-01",2.0104169999999999,2.2239580000000001,2.0104169999999999,2.1822919999999999,0.195274,3333600]
["1964-02-01",2.1770830000000001,2.2864580000000001,2.0885419999999999,2.2604169999999999,0.20344200000000001,3408000]
["1964-03-01",2.2604169999999999,2.5625,2.2291669999999999,2.5625,0.23063,3614400]
["1964-04-01",2.5625,2.6458330000000001,2.4583330000000001,2.5,0.22500400000000001,3336000]
["1964-05-01",2.4895830000000001,2.6302080000000001,2.3854169999999999,2.578125,0.23355200000000001,3556800]
["1964-06-01",2.578125,2.7447919999999999,2.5416669999999999,2.734375,0.24770700000000001,3124800]
["1964-07-01",2.734375,2.9375,2.7135419999999999,2.875,0.26044600000000001,2717600]
["1964-08-01",2.875,2.8854169999999999,2.6145830000000001,2.8125,0.25628099999999998,4672800]
["1964-09-01",2.8125,3.15625,2.8020830000000001,2.9583330000000001,0.26956999999999998,3697600]
["1964-10-01",2.9583330000000001,3.2291669999999999,2.8958330000000001,3.1458330000000001,0.28665499999999999,2831200]
["1964-11-01",3.1458330000000001,3.625,3.1354169999999999,3.5,0.32065500000000002,3007200]
["1964-12-01",3.4166669999999999,3.5833330000000001,3.2083330000000001,3.4375,0.31492900000000001,2979200]
["1965-01-01",3.4375,3.4791669999999999,3.3125,3.3854169999999999,0.31015799999999999,3024800]
["1965-02-01",3.3854169999999999,3.6979169999999999,3.3333330000000001,3.6875,0.339945,3528000]
["1965-03-01",3.6875,3.7291669999999999,3.1458330000000001,3.3958330000000001,0.313056,4338400]
["1965-04-01",3.40625,3.9895830000000001,3.3333330000000001,3.8125,0.351468,4787200]
["1965-05-01",3.8229169999999999,3.9791669999999999,3.65625,3.6875,0.34206900000000001,2092000]
["1965-06-01",3.6875,3.7708330000000001,3.28125,3.5833330000000001,0.33240599999999998,3971200]
["1965-07-01",3.5833330000000001,3.65625,3.21875,3.4375,0.31887799999999999,3481600]
["1965-08-01",3.4375,3.7083330000000001,3.3854169999999999,3.65625,0.34117599999999998,2310400]
["1965-09-01",3.6458330000000001,4,3.5520830000000001,3.8958330000000001,0.363533,3966400]
["1965-10-01",3.8958330000000001,4.1458329999999997,3.7708330000000001,4.125,0.38491700000000001,2816000]
["1965-11-01",4.125,4.4895829999999997,4.0104170000000003,4.4270829999999997,0.41533799999999998,3657600]
["1965-12-01",4.4166670000000003,4.4166670000000003,4.0729170000000003,4.1458329999999997,0.38895200000000002,3340800]
["1966-01-01",4.125,4.28125,4.03125,4.1041670000000003,0.38504300000000002,3425600]
["1966-02-01",4.1041670000000003,4.1145829999999997,3.75,3.8020830000000001,0.35881800000000003,3721600]
["1966-03-01",3.8020830000000001,3.90625,3.5625,3.8854169999999999,0.36668299999999998,4328800]
["1966-04-01",3.8541669999999999,3.8645830000000001,3.40625,3.4583330000000001,0.32637699999999997,3907200]
["1966-05-01",3.4583330000000001,3.7395830000000001,3.3020830000000001,3.5625,0.33840900000000002,4772800]
["1966-06-01",3.5625,3.6145830000000001,3.3333330000000001,3.4583330000000001,0.32851399999999997,3063200]
["1966-07-01",3.4583330000000001,3.4791669999999999,3.0416669999999999,3.09375,0.293881,3622400]
["1966-08-01",3.09375,3.2291669999999999,2.875,3,0.287136,3903200]
["1966-09-01",2.9895830000000001,3.1979169999999999,2.7604169999999999,2.8541669999999999,0.27317799999999998,3150400]
["1966-10-01",2.8541669999999999,2.9479169999999999,2.7916669999999999,2.9166669999999999,0.27916000000000002,3544800]
["1966-11-01",2.9166669999999999,3.5833330000000001,2.8854169999999999,3.0833330000000001,0.29770999999999997,3232000]
["1966-12-01",3.0833330000000001,3.1458330000000001,2.875,2.9166669999999999,0.28161799999999998,3597600]
["1967-01-01",2.9166669999999999,3.3541669999999999,2.8541669999999999,3.3333330000000001,0.321849,6536000]
["1967-02-01",3.2916669999999999,3.3333330000000001,3,3.0208330000000001,0.29387999999999997,4267200]
["1967-03-01",3.0520830000000001,3.9583330000000001,3.0520830000000001,3.6666669999999999,0.356709,6140000]
["1967-04-01",3.625,4.1145829999999997,3.4791669999999999,4.09375,0.39825700000000003,4718400]
["1967-05-01",4.09375,4.1666670000000003,3.6354169999999999,3.7708330000000001,0.36946600000000002,4383200]
["1967-06-01",3.7708330000000001,3.8125,3.4895830000000001,3.7083330000000001,0.363342,4065600]
["1967-07-01",3.7083330000000001,4.0208329999999997,3.6770830000000001,3.9479169999999999,0.38681700000000002,2606400]
["1967-08-01",3.9479169999999999,4.1666670000000003,3.6875,3.8854169999999999,0.38316499999999998,2646400]
["1967-09-01",3.8854169999999999,4.1666670000000003,3.75,3.9583330000000001,0.39035599999999998,3516000]
["1967-10-01",3.9583330000000001,3.96875,3.5104169999999999,3.7395830000000001,0.36878300000000003,2832800]
["1967-11-01",3.7291669999999999,3.7291669999999999,3.40625,3.5,0.34743499999999999,3139200]
["1967-12-01",3.5,3.90625,3.40625,3.6145830000000001,0.35880899999999999,3254400]
["1968-01-01",3.5833330000000001,3.78125,3.2604169999999999,3.3020830000000001,0.32778800000000002,4576800]
["1968-02-01",3.2395830000000001,3.3958330000000001,3.0208330000000001,3.0625,0.30615999999999999,3634400]
["1968-03-01",3.0625,3.3541669999999999,3.03125,3.09375,0.30928499999999998,3339200]
["1968-04-01",3.1354169999999999,3.625,3.1354169999999999,3.5416669999999999,0.35406300000000002,5148800]
["1968-05-01",3.53125,3.53125,3.2708330000000001,3.3541669999999999,0.335318,4293600]
["1968-06-01",3.3541669999999999,3.5625,3.09375,3.1875,0.31865700000000002,5639200]
["1968-07-01",3.1875,3.5,3.0104169999999999,3.1041669999999999,0.31032599999999999,6498400]
["1968-08-01",3.1041669999999999,3.8229169999999999,3.03125,3.5416669999999999,0.35690899999999998,6668800]
["1968-09-01",3.5416669999999999,3.9270830000000001,3.4583330000000001,3.8229169999999999,0.38525199999999998,6553600]
["1968-10-01",3.8229169999999999,4.0416670000000003,3.5625,4,0.40309699999999998,6917600]
["1968-11-01",4,4.03125,3.78125,3.9895830000000001,0.40470800000000001,4672000]
["1968-12-01",3.9895830000000001,4.0208329999999997,3.5833330000000001,3.6354169999999999,0.36878100000000003,5984000]
["1969-01-01",3.65625,4,3.5625,3.9166669999999999,0.397312,6360000]
["1969-02-01",3.90625,3.90625,3.6354169999999999,3.7604169999999999,0.38401400000000002,3579200]
["1969-03-01",3.7604169999999999,4.1875,3.7395830000000001,4.1458329999999997,0.423373,7169600]
["1969-04-01",4.1458329999999997,4.40625,3.96875,4.34375,0.44358399999999998,7112800]
["1969-05-01",4.3541670000000003,4.5729170000000003,4.2291670000000003,4.46875,0.459175,6220000]
["1969-06-01",4.46875,4.5625,4.0833329999999997,4.2083329999999997,0.432417,7326400]
["1969-07-01",4.2083329999999997,4.2604170000000003,3.7083330000000001,3.8541669999999999,0.39602500000000002,8468000]
["1969-08-01",3.8645830000000001,4.3020829999999997,3.8333330000000001,3.84375,0.39736900000000003,4131200]
["1969-09-01",3.8645830000000001,3.9166669999999999,3.4479169999999999,3.6979169999999999,0.38229299999999999,10432800]
["1969-10-01",3.6979169999999999,3.7916669999999999,3.5416669999999999,3.6666669999999999,0.37906200000000001,6780800]
["1969-11-01",3.6666669999999999,3.8229169999999999,3.3020830000000001,3.4479169999999999,0.35881999999999997,6185600]
["1969-12-01",3.4479169999999999,3.5729169999999999,3.15625,3.5416669999999999,0.36857699999999999,6519200]
["1970-01-01",3.5416669999999999,3.5416669999999999,3,3.03125,0.31545800000000002,5422400]
["1970-02-01",3.0416669999999999,3.375,3,3.3125,0.34472700000000001,6408800]
["1970-03-01",3.3229169999999999,3.7291669999999999,3.3229169999999999,3.65625,0.38050099999999998,6969600]
["1970-04-01",3.65625,3.6979169999999999,3.1145830000000001,3.1979169999999999,0.33280300000000002,5940800]
["1970-05-01",3.1979169999999999,3.3020830000000001,2.5416669999999999,2.9166669999999999,0.30353400000000003,6474400]
["1970-06-01",2.9166669999999999,3.125,2.84375,2.8854169999999999,0.30028199999999999,3416000]
["1970-07-01",2.875,2.9166669999999999,2.5,2.7291669999999999,0.28402100000000002,5365600]
["1970-08-01",2.7291669999999999,2.9270830000000001,2.6041669999999999,2.78125,0.289441,4443200]
["1970-09-01",2.78125,2.9895830000000001,2.75,2.96875,0.30895400000000001,4788000]
["1970-10-01",2.96875,3.125,2.8020830000000001,2.875,0.29919699999999999,4564000]
["1970-11-01",2.875,3.2604169999999999,2.8333330000000001,3.2291669999999999,0.33605499999999999,4472800]
["1970-12-01",3.25,3.6666669999999999,3.25,3.5625,0.37074499999999999,7092800]
["1971-01-01",3.5625,3.9791669999999999,3.5104169999999999,3.96875,0.413022,6489600]
["1971-02-01",3.96875,4.0104170000000003,3.71875,3.90625,0.40651799999999999,5580800]
["1971-03-01",3.90625,4.0833329999999997,3.8854169999999999,3.96875,0.413022,6916000]
["1971-04-01",3.96875,4.4791670000000003,3.9375,4.4583329999999997,0.46397300000000002,5645600]
["1971-05-01",4.4583329999999997,4.5208329999999997,4.03125,4.125,0.42928300000000003,3224800]
["1971-06-01",4.125,4.40625,4.0416670000000003,4.0625,0.42277900000000002,5495200]
["1971-07-01",4.0625,4.1875,3.9791669999999999,4.0625,0.42277900000000002,6856000]
["1971-08-01",4.0729170000000003,4.625,3.7708330000000001,4.4895829999999997,0.467225,8160000]
["1971-09-01",4.4895829999999997,4.65625,4.1041670000000003,4.2395829999999997,0.44120799999999999,9268800]
["1971-10-01",4.1875,4.1979170000000003,3.59375,3.6770830000000001,0.38266899999999998,12105600]
["1971-11-01",3.6770830000000001,3.8958330000000001,3.1770830000000001,3.4791669999999999,0.362072,15489600]
["1971-12-01",3.4791669999999999,4.125,3.4583330000000001,3.9375,0.40977000000000002,9629600]
["1972-01-01",3.9375,4.1458329999999997,3.8958330000000001,4.1041670000000003,0.42711500000000002,6512800]
["1972-02-01",4.1041670000000003,4.1666670000000003,4.03125,4.0416670000000003,0.42061100000000001,5882400]
["1972-03-01",4.0416670000000003,4.53125,4.03125,4.4791670000000003,0.46614100000000003,7348800]
["1972-04-01",4.4791670000000003,4.625,4.4375,4.5208329999999997,0.47047699999999998,5711200]
["1972-05-01",4.5208329999999997,4.8958329999999997,4.15625,4.7291670000000003,0.49215799999999998,6899200]
["1972-06-01",4.7291670000000003,5.0833329999999997,4.5,4.9166670000000003,0.51167099999999999,6323200]
["1972-07-01",4.9166670000000003,5.1666670000000003,4.78125,5.1145829999999997,0.53226799999999996,4722400]
["1972-08-01",5.1145829999999997,5.625,5.03125,5.4375,0.56587399999999999,7404000]
["1972-09-01",5.4375,5.5833329999999997,5.2291670000000003,5.375,0.55936900000000001,4544000]
["1972-10-01",5.375,5.40625,4.8958329999999997,5.3854170000000003,0.56045299999999998,5938400]
["1972-11-01",5.3958329999999997,5.7916670000000003,5.3958329999999997,5.6770829999999997,0.59080699999999997,6207200]
["1972-12-01",5.6770829999999997,5.7395829999999997,5.4166670000000003,5.5416670000000003,0.57671399999999995,5504800]
["1973-01-01",5.5416670000000003,5.8854170000000003,5.1875,5.2916670000000003,0.55069699999999999,5798400]
["1973-02-01",5.3125,5.6979170000000003,5.1875,5.3645829999999997,0.55828500000000003,4920800]
["1973-03-01",5.375,5.4583329999999997,5.0416670000000003,5.25,0.54636099999999999,9659200]
["1973-04-01",5.25,5.4270829999999997,5.1041670000000003,5.1875,0.539856,6188000]
["1973-05-01",5.1875,5.2916670000000003,4.9375,4.9375,0.51383900000000005,8918400]
["1973-06-01",4.90625,4.90625,4.46875,4.84375,0.50408299999999995,6871200]
["1973-07-01",4.84375,5.2708329999999997,4.6770829999999997,5.1770829999999997,0.53877200000000003,8808800]
["1973-08-01",5.1666670000000003,5.375,4.96875,5.3541670000000003,0.55720099999999995,7220000]
["1973-09-01",5.4166670000000003,5.9270829999999997,5.4166670000000003,5.8958329999999997,0.61357200000000001,7272800]
["1973-10-01",5.8958329999999997,6.46875,5.8020829999999997,5.9583329999999997,0.62007599999999996,10348000]
["1973-11-01",5.9583329999999997,5.9791670000000003,5.0729170000000003,5.5520829999999997,0.57779800000000003,9299200]
["1973-12-01",5.5208329999999997,5.75,4.96875,5.5833329999999997,0.58104999999999996,9527200]
["1974-01-01",5.5625,5.8125,4.9583329999999997,4.9895829999999997,0.51925900000000003,6248000]
["1974-02-01",4.9791670000000003,5.1666670000000003,4.6770829999999997,5.0520829999999997,0.52576400000000001,7464800]
["1974-03-01",5.0520829999999997,5.1979170000000003,4.8333329999999997,4.9166670000000003,0.51167099999999999,5483200]
["1974-04-01",4.9166670000000003,5.03125,4.5208329999999997,4.8854170000000003,0.50841899999999995,7297600]
["1974-05-01",4.8854170000000003,5.3333329999999997,4.8854170000000003,5.0416670000000003,0.52468000000000004,6892000]
["1974-06-01",5.0416670000000003,5.4791670000000003,4.7916670000000003,4.8958329999999997,0.50950300000000004,5244800]
["1974-07-01",4.8958329999999997,5.0104170000000003,4.5625,4.5625,0.47481299999999999,8583200]
["1974-08-01",4.5520829999999997,4.8229170000000003,3.7291669999999999,4.0208329999999997,0.41844300000000001,7186400]
["1974-09-01",4.0208329999999997,4.1666670000000003,3.375,3.4375,0.357736,6237600]
["1974-10-01",3.4375,4.4791670000000003,3.28125,4.4270829999999997,0.46072099999999999,8008800]
["1974-11-01",4.4270829999999997,4.8229170000000003,4.0729170000000003,4.3020829999999997,0.447712,5440800]
["1974-12-01",4.2916670000000003,4.2916670000000003,3.5833330000000001,4.0416670000000003,0.42061100000000001,6859200]
["1975-01-01",4.0833329999999997,4.90625,4,4.6458329999999997,0.48348600000000003,7215200]
["1975-02-01",4.65625,5.40625,4.6041670000000003,5.2708329999999997,0.54852900000000004,9326400]
["1975-03-01",5.3333329999999997,5.7916670000000003,5.1875,5.4895829999999997,0.57129399999999997,9779200]
["1975-04-01",5.46875,5.75,5.1666670000000003,5.5625,0.57888200000000001,11134400]
["1975-05-01",5.5625,5.78125,5.2708329999999997,5.4375,0.56587399999999999,14628000]
["1975-06-01",5.4375,5.6145829999999997,5.0833329999999997,5.5729170000000003,0.57996599999999998,9124000]
["1975-07-01",5.5729170000000003,5.8854170000000003,5.3958329999999997,5.6666670000000003,0.589723,8728800]
["1975-08-01",5.6666670000000003,5.8125,5.3541670000000003,5.5729170000000003,0.57996599999999998,6216000]
["1975-09-01",5.5833329999999997,5.6770829999999997,5.1875,5.4270829999999997,0.56478899999999999,7714400]
["1975-10-01",5.4270829999999997,6.3229170000000003,5.28125,5.9270829999999997,0.61682400000000004,11224800]
["1975-11-01",5.9270829999999997,6.0729170000000003,5.59375,5.75,0.59839500000000001,7932000]
["1975-12-01",5.75,5.8645829999999997,5.4166670000000003,5.8125,0.60489899999999996,8801600]
["1976-01-01",5.8125,6.75,5.8020829999999997,6.6666670000000003,0.69379100000000005,15931200]
["1976-02-01",6.6666670000000003,7.3958329999999997,6.53125,7.1875,0.74799400000000005,16859200]
["1976-03-01",7.2291670000000003,7.625,6.6770829999999997,6.875,0.715472,20782400]
["1976-04-01",6.875,7.46875,6.7083329999999997,7.2708329999999997,0.75666599999999995,14017600]
["1976-05-01",7.25,7.5625,7.15625,7.3958329999999997,0.769675,11730400]
["1976-06-01",7.3958329999999997,7.6770829999999997,7.2916670000000003,7.59375,0.79027099999999995,13632000]
["1976-07-01",7.59375,7.7708329999999997,7.4895829999999997,7.703125,0.80165399999999998,17110400]
["1976-08-01",7.703125,7.765625,6.96875,7.3125,0.76100199999999996,11143200]
["1976-09-01",7.3125,7.734375,6.8125,6.921875,0.72035099999999996,19281600]
["1976-10-01",6.9375,7.265625,6.640625,7.25,0.754498,11172800]
["1976-11-01",7.25,7.25,6.671875,7.171875,0.74636800000000003,9506400]
["1976-12-01",7.125,7.25,6.671875,7.25,0.754498,10625600]
["1977-01-01",7.25,7.25,6.3125,6.453125,0.67156800000000005,12107200]
["1977-02-01",6.484375,6.640625,6.09375,6.34375,0.66018600000000005,14320000]
["1977-03-01",6.375,6.953125,6.375,6.828125,0.71059399999999995,14612800]
["1977-04-01",6.84375,7.234375,6.6875,6.8125,0.70896800000000004,11755200]
["1977-05-01",6.8125,7.4375,6.765625,7.0625,0.734985,16001600]
["1977-06-01",7.0625,7.21875,6.875,7.21875,0.75124599999999997,10832800]
["1977-07-01",7.21875,7.21875,6.578125,6.625,0.68945500000000004,13625600]
["1977-08-01",6.640625,6.828125,6.3125,6.40625,0.66669,14197600]
["1977-09-01",6.40625,6.921875,6.390625,6.875,0.715472,14815200]
["1977-10-01",6.859375,6.90625,6.1875,6.4375,0.66994200000000004,12488800]
["1977-11-01",6.375,7.15625,6.203125,6.859375,0.71384599999999998,11436800]
["1977-12-01",6.859375,6.890625,6.546875,6.859375,0.71384599999999998,11128000]
["1978-01-01",6.84375,6.84375,6.125,6.1875,0.64392499999999997,11552800]
["1978-02-01",6.1875,6.328125,6.140625,6.15625,0.64067300000000005,7180800]
["1978-03-01",6.15625,6.203125,5.671875,5.921875,0.616282,14912000]
["1978-04-01",5.90625,7,5.84375,6.921875,0.72035099999999996,22491200]
["1978-05-01",6.921875,7.40625,6.578125,6.953125,0.72360199999999997,16936000]
["1978-06-01",6.953125,7.4375,6.671875,6.984375,0.72685500000000003,11534400]
["1978-07-01",6.96875,7.484375,6.859375,7.46875,0.77726300000000004,12770400]
["1978-08-01",7.46875,7.90625,7.34375,7.5,0.78051499999999996,17536000]
["1978-09-01",7.5,8.125,7.25,7.359375,0.76588000000000001,13749600]
["1978-10-01",7.359375,7.703125,6.609375,6.90625,0.71872400000000003,11175200]
["1978-11-01",7.140625,7.453125,6.84375,7.0625,0.734985,9442400]
["1978-12-01",7.171875,7.46875,6.796875,7.34375,0.76425399999999999,7880800]
["1979-01-01",7.34375,7.859375,7.203125,7.59375,0.79027099999999995,11006400]
["1979-02-01",7.5625,7.578125,7.15625,7.21875,0.75124599999999997,8472800]
["1979-03-01",7.21875,7.71875,7.1875,7.421875,0.77238499999999999,8136800]
["1979-04-01",7.390625,7.453125,6.8125,6.875,0.715472,12595200]
["1979-05-01",6.875,7.15625,6.625,6.90625,0.71872400000000003,12472000]
["1979-06-01",6.90625,7,6.640625,6.890625,0.71709800000000001,18830400]
["1979-07-01",6.859375,7.015625,6.625,6.9375,0.72197699999999998,14102400]
["1979-08-01",6.9375,7.4375,6.9375,7.109375,0.73986300000000005,13653600]
["1979-09-01",7.109375,7.171875,6.796875,6.96875,0.72522900000000001,12015200]
["1979-10-01",6.90625,6.90625,6.171875,6.21875,0.647177,19216000]
["1979-11-01",6.25,6.890625,6.140625,6.75,0.70246399999999998,13072000]
["1979-12-01",6.75,6.859375,6.625,6.75,0.70246399999999998,11951200]
["1980-01-01",6.734375,7.28125,6.578125,7.09375,0.73823700000000003,19888800]
["1980-02-01",7.09375,7.171875,6.5,6.65625,0.69270699999999996,15622400]
["1980-03-01",6.65625,6.65625,5.4375,5.953125,0.61953400000000003,21604000]
["1980-04-01",5.953125,6.078125,5.484375,5.875,0.61140399999999995,12640800]
["1980-05-01",5.84375,6.328125,5.46875,6.171875,0.64229899999999995,19232800]
["1980-06-01",6.140625,6.75,5.890625,6.59375,0.68620300000000001,16293600]
["1980-07-01",6.59375,7.375,6.53125,7.375,0.76750600000000002,15436800]
["1980-08-01",7.3125,7.421875,6.59375,6.625,0.68945500000000004,15140800]
["1980-09-01",6.625,7.3125,6.515625,6.984375,0.72685500000000003,15440800]
["1980-10-01",6.984375,7.53125,6.921875,7.140625,0.743116,13436800]
["1980-11-01",7.140625,8,7.09375,7.84375,0.81628900000000004,12915200]
["1980-12-01",7.84375,7.84375,7,7.25,0.754498,14418400]
["1981-01-01",7.25,7.421875,6.875,6.9375,0.72197699999999998,11692800]
["1981-02-01",6.9375,8.125,6.828125,8.03125,0.83580100000000002,15542400]
["1981-03-01",8.015625,8.5,7.953125,8.078125,0.84067999999999998,17937600]
["1981-04-01",8.078125,9.15625,7.640625,8.984375,0.93499200000000005,17998400]
["1981-05-01",8.984375,9.03125,8.40625,8.5,0.88458300000000001,13384000]
["1981-06-01",8.625,8.8125,8.078125,8.203125,0.853688,12814400]
["1981-07-01",8.203125,8.25,7.640625,7.8125,0.81303700000000001,10377600]
["1981-08-01",7.8125,8.109375,7.265625,7.265625,0.75612400000000002,9716000]
["1981-09-01",7.234375,7.390625,6.65625,6.703125,0.69758600000000004,11022400]
["1981-10-01",6.703125,7.046875,6.203125,6.28125,0.65368199999999999,17136800]
["1981-11-01",6.421875,7.125,6.421875,7.125,0.74148999999999998,15992000]
["1981-12-01",7.125,7.1875,6.859375,6.9375,0.72197699999999998,11557600]
["1982-01-01",6.90625,6.90625,5.984375,6.5625,0.68295099999999997,18425600]
["1982-02-01",6.546875,6.546875,5.890625,5.890625,0.62095699999999998,13090400]
["1982-03-01",5.890625,6.28125,5.6875,6.046875,0.63742799999999999,16983200]
["1982-04-01",6.046875,6.21875,5.546875,5.734375,0.60448599999999997,22332800]
["1982-05-01",5.734375,5.734375,4.5625,4.59375,0.49138100000000001,30157600]
["1982-06-01",4.609375,4.8125,4.3125,4.640625,0.49639499999999998,28303200]
["1982-07-01",4.640625,4.875,4.328125,4.578125,0.48970999999999998,23055200]
["1982-08-01",4.578125,5.046875,4.34375,5.03125,0.54807799999999995,37600000]
["1982-09-01",5.03125,5.359375,4.1875,4.21875,0.45956900000000001,33724800]
["1982-10-01",4.21875,5.09375,4.140625,4.71875,0.51403600000000005,48386400]
["1982-11-01",4.71875,5.796875,4.640625,4.90625,0.53961700000000001,43119200]
["1982-12-01",4.90625,5.203125,4.578125,5.015625,0.55164800000000003,35988000]
["1983-01-01",5.0625,6.078125,5,5.34375,0.58773699999999995,46934400]
["1983-02-01",5.34375,5.828125,5.125,5.53125,0.61326499999999995,29060800]
["1983-03-01",5.546875,5.703125,5,5.328125,0.59074400000000005,38597600]
["1983-04-01",5.328125,5.875,4.9375,5.8125,0.64444800000000002,47042400]
["1983-05-01",5.8125,6.1875,5.5625,5.84375,0.65348300000000004,46896800]
["1983-06-01",5.84375,6.125,5.671875,5.90625,0.66047199999999995,33881600]
["1983-07-01",5.875,5.875,5.40625,5.5,0.61504300000000001,27796000]
["1983-08-01",5.5,5.59375,4.671875,4.90625,0.55327000000000004,69778400]
["1983-09-01",4.90625,5.78125,4.90625,5.453125,0.61494099999999996,40091200]
["1983-10-01",5.453125,5.703125,4.84375,4.890625,0.551508,26937600]
["1983-11-01",4.890625,5.625,4.84375,5.59375,0.63631599999999999,38536800]
["1983-12-01",5.59375,6.09375,5.546875,5.90625,0.67186500000000005,39170400]
["1984-01-01",5.890625,6.34375,5.734375,6.046875,0.68786099999999994,54295200]
["1984-02-01",6.046875,6.125,5.546875,5.671875,0.65004300000000004,43229600]
["1984-03-01",5.671875,6.59375,5.578125,6.40625,0.73420799999999997,52031200]
["1984-04-01",6.40625,6.453125,5.609375,5.875,0.673323,63483200]
["1984-05-01",5.875,5.921875,4.90625,5.09375,0.588584,45364800]
["1984-06-01",5.125,5.390625,4.40625,4.6875,0.54164199999999996,50628800]
["1984-07-01",4.6875,4.8125,4.1875,4.296875,0.49650499999999997,30879200]
["1984-08-01",4.34375,5.03125,4.34375,4.859375,0.56721299999999997,40800000]
["1984-09-01",4.875,4.921875,4.234375,4.375,0.51067399999999996,55232800]
["1984-10-01",4.359375,4.375,3.625,3.875,0.45231100000000002,74583200]
["1984-11-01",3.875,4.28125,3.796875,3.859375,0.45231900000000003,41169600]
["1984-12-01",3.859375,3.921875,3.515625,3.875,0.45415,43212800]
["1985-01-01",3.875,4.3125,3.625,4.171875,0.48894399999999999,53280000]
["1985-02-01",4.171875,4.328125,3.890625,4.109375,0.483678,30292800]
["1985-03-01",4.109375,4.140625,3.625,3.984375,0.46896500000000002,31442400]
["1985-04-01",4.015625,4.171875,3.75,3.953125,0.46528700000000001,34289600]
["1985-05-01",3.953125,4.421875,3.84375,4.328125,0.51140799999999997,41708000]
["1985-06-01",4.34375,4.5,4.09375,4.140625,0.48925299999999999,35645600]
["1985-07-01",4.140625,4.78125,4.140625,4.609375,0.54464000000000001,56462400]
["1985-08-01",4.671875,4.734375,4.4375,4.5,0.53354400000000002,27832800]
["1985-09-01",4.5,4.625,4.125,4.421875,0.524281,23442400]
["1985-10-01",4.421875,4.703125,4.296875,4.4375,0.52613399999999999,33305600]
["1985-11-01",4.4375,5.015625,4.40625,4.984375,0.59299199999999996,58203200]
["1985-12-01",4.984375,5.390625,4.921875,5.25,0.62459299999999995,57267200]
["1986-01-01",5.25,5.875,4.90625,5.71875,0.68036099999999999,54699200]
["1986-02-01",5.71875,6.390625,5.609375,6.34375,0.77361899999999995,71880000]
["1986-03-01",6.34375,6.703125,6.25,6.578125,0.80220100000000005,62248000]
["1986-04-01",6.578125,6.921875,5.9375,6.625,0.807917,62166400]
["1986-05-01",6.625,6.890625,6.203125,6.78125,0.84406199999999998,53789600]
["1986-06-01",6.75,6.75,6.109375,6.21875,0.77404799999999996,41998400]
["1986-07-01",6.21875,6.609375,5.125,5.578125,0.69430999999999998,83871200]
["1986-08-01",5.578125,6.296875,5.53125,6.234375,0.79303800000000002,44971200]
["1986-09-01",6.25,6.421875,4.640625,4.734375,0.60223199999999999,89584000]
["1986-10-01",4.734375,4.984375,4.578125,4.984375,0.63403299999999996,68347200]
["1986-11-01",4.984375,5.0625,4.640625,4.953125,0.64740399999999998,54120000]
["1986-12-01",4.953125,5.21875,4.765625,5.015625,0.65557399999999999,43416000]
["1987-01-01",5.015625,5.6875,4.984375,5.4375,0.71071499999999999,63160800]
["1987-02-01",5.4375,6.140625,5.40625,5.734375,0.76788999999999996,54317600]
["1987-03-01",5.734375,6.171875,5.578125,6.03125,0.80764400000000003,63999200]
["1987-04-01",6.03125,6.546875,5.609375,6.015625,0.80555100000000002,62464000]
["1987-05-01",6.015625,7.15625,6,6.484375,0.88698699999999997,84152000]
["1987-06-01",6.53125,7,6.484375,6.6875,0.91477200000000003,45974400]
["1987-07-01",6.6875,8.234375,6.390625,8.109375,1.1092679999999999,96547200]
["1987-08-01",8.109375,8.390625,7.6875,7.734375,1.07603,77768000]
["1987-09-01",7.734375,9.34375,7.53125,9.1875,1.2781929999999999,97336000]
["1987-10-01",9.1875,9.234375,5.1875,6.21875,0.86517100000000002,132986400]
["1987-11-01",6.21875,7.65625,6.1875,7.09375,1.006839,95615200]
["1987-12-01",7.09375,8.125,6.625,7.75,1.099982,76766400]
["1988-01-01",7.75,8.265625,6.984375,7.28125,1.0334509999999999,85647200]
["1988-02-01",7.296875,8.125,7.15625,8.125,1.182731,56643200]
["1988-03-01",8.125,8.453125,7.609375,7.796875,1.1349670000000001,58980000]
["1988-04-01",7.796875,8.5625,7.59375,7.84375,1.141791,51712000]
["1988-05-01",7.8125,7.96875,7.296875,7.75,1.1561330000000001,48728000]
["1988-06-01",7.796875,8.5625,7.796875,8.46875,1.263355,61189600]
["1988-07-01",8.46875,8.46875,7.578125,7.78125,1.160795,48480000]
["1988-08-01",7.796875,7.921875,6.765625,6.953125,1.0620689999999999,65600000]
["1988-09-01",6.9375,7.265625,6.734375,7.1875,1.0978699999999999,51588800]
["1988-10-01",7.1875,8.015625,7.125,7.71875,1.1790160000000001,61856000]
["1988-11-01",7.71875,8.09375,7.4375,7.921875,1.241695,40532000]
["1988-12-01",7.921875,8.046875,7.640625,7.953125,1.246594,40292800]
["1989-01-01",7.953125,8.625,7.375,7.734375,1.212307,160438400]
["1989-02-01",7.734375,7.734375,7.328125,7.34375,1.1935960000000001,69296800]
["1989-03-01",7.34375,7.359375,7.015625,7.140625,1.160582,69460800]
["1989-04-01",7.140625,7.640625,7.125,7.5625,1.22915,58979200]
["1989-05-01",7.5625,8.078125,7.296875,7.984375,1.3529910000000001,64256800]
["1989-06-01",7.90625,7.90625,7.1875,7.25,1.2285470000000001,88481600]
["1989-07-01",7.25,7.609375,7.109375,7.421875,1.2576719999999999,54357600]
["1989-08-01",7.453125,8.25,7.453125,8.03125,1.41801,71600000]
["1989-09-01",8.03125,8.171875,7.59375,7.625,1.346282,39456800]
["1989-10-01",7.625,7.75,6.828125,7.15625,1.2635190000000001,65188800]
["1989-11-01",7.140625,7.421875,6.609375,7.328125,1.348851,53135200]
["1989-12-01",7.328125,7.65625,6.828125,7.234375,1.3315950000000001,48357600]
["1990-01-01",7.234375,7.515625,6.6875,6.921875,1.2740739999999999,62149600]
["1990-02-01",6.9375,7.578125,6.78125,7.578125,1.4556229999999999,44189600]
["1990-03-01",7.5625,7.859375,7.40625,7.640625,1.4676290000000001,65666400]
["1990-04-01",7.578125,7.859375,7.40625,7.671875,1.47363,54096800]
["1990-05-01",7.671875,8.546875,7.625,8.375,1.6754279999999999,92579200]
["1990-06-01",8.375,8.5625,6.4375,6.578125,1.3159609999999999,127898400]
["1990-07-01",6.578125,6.8125,5.953125,6.109375,1.222186,82116800]
["1990-08-01",6.109375,6.15625,5.078125,5.375,1.1265289999999999,52587200]
["1990-09-01",5.375,5.59375,5.109375,5.28125,1.1068800000000001,33297600]
["1990-10-01",5.28125,5.53125,4.765625,5.09375,1.0675829999999999,52340800]
["1990-11-01",5.046875,5.5,4.90625,5.140625,1.146407,50738400]
["1990-12-01",5.21875,6.03125,5.1875,5.875,1.3101799999999999,35245600]
["1991-01-01",5.875,6.3125,5.328125,6.21875,1.3868389999999999,52680800]
["1991-02-01",6.21875,6.984375,5.921875,6.828125,1.606797,74216800]
["1991-03-01",6.828125,7.203125,5.953125,5.984375,1.408245,70274400]
["1991-04-01",5.984375,6.390625,5.78125,5.953125,1.4008910000000001,43590400]
["1991-05-01",5.984375,6.5625,5.71875,6.46875,1.6043719999999999,62332000]
["1991-06-01",6.46875,6.71875,6.078125,6.171875,1.530742,34268800]
["1991-07-01",6.171875,6.296875,5.890625,6.140625,1.522991,34395200]
["1991-08-01",6.140625,6.25,5.5625,5.9375,1.5490699999999999,43294400]
["1991-09-01",5.9375,5.9375,5.53125,5.578125,1.455311,31124000]
["1991-10-01",5.578125,6.171875,5.515625,6,1.5653760000000001,51898400]
["1991-11-01",6,6.109375,4.703125,5.15625,1.420372,53141600]
["1991-12-01",5.15625,5.5,4.8125,5.484375,1.5107600000000001,54469600]
["1992-01-01",5.484375,6.046875,5.15625,5.84375,1.609756,62514400]
["1992-02-01",5.84375,6.59375,5.828125,6.109375,1.7328650000000001,57854400]
["1992-03-01",6.15625,6.484375,5.875,6.25,1.772753,40928000]
["1992-04-01",6.21875,7.15625,5.890625,7.015625,1.9899150000000001,71410400]
["1992-05-01",7.015625,7.59375,6.6875,7.546875,2.1949100000000001,53864000]
["1992-06-01",7.546875,7.765625,6.3125,6.71875,1.954061,61127200]
["1992-07-01",6.71875,7.015625,6.15625,6.90625,2.008594,51009600]
["1992-08-01",6.90625,6.90625,5.828125,6.03125,1.794468,49800000]
["1992-09-01",6.03125,6.6875,5.953125,6.515625,1.9385829999999999,52049600]
["1992-10-01",6.5,6.71875,6,6.53125,1.9432309999999999,63000000]
["1992-11-01",6.53125,7.09375,6.453125,7.09375,2.1599759999999999,40524800]
["1992-12-01",7.09375,7.109375,6.578125,6.703125,2.0410339999999998,37085600]
["1993-01-01",6.734375,7.203125,6.734375,7.015625,2.1361889999999999,43880800]
["1993-02-01",7.015625,7.4375,6.90625,7.25,2.2556970000000001,44768000]
["1993-03-01",7.25,7.578125,7.109375,7.390625,2.2994490000000001,52220000]
["1993-04-01",7.390625,8.671875,7.203125,8.65625,2.693225,84200800]
["1993-05-01",8.65625,9.125,8.359375,8.953125,2.8404919999999998,75550400]
["1993-06-01",8.953125,9.78125,8.921875,9.359375,2.9693800000000001,89656000]
["1993-07-01",9.359375,10.03125,9.09375,9.609375,3.0486979999999999,64358400]
["1993-08-01",9.609375,10.40625,9.578125,10.28125,3.3140679999999998,53794400]
["1993-09-01",10.28125,10.28125,9.375,9.875,3.1831170000000002,46356800]
["1993-10-01",9.875,11.46875,9.875,11.4375,3.6867740000000002,68988000]
["1993-11-01",11.4375,11.640625,10.34375,10.65625,3.486659,84158400]
["1993-12-01",10.6875,11.34375,10.46875,11.125,3.640028,51809600]
["1994-01-01",11.125,13.15625,11.09375,13.015625,4.258629,81671200]
["1994-02-01",13.03125,14.015625,12.796875,13.546875,4.4920929999999997,86364000]
["1994-03-01",13.546875,15.1875,13.25,14.046875,4.6578900000000001,106557600]
["1994-04-01",14.046875,15.15625,12.46875,13.734375,4.5542660000000001,97737600]
["1994-05-01",13.734375,14.171875,13.09375,13.359375,4.4786289999999997,81404800]
["1994-06-01",13.28125,13.84375,12.5,12.5,4.1905289999999997,74160800]
["1994-07-01",12.5,13.890625,12.5,13.546875,4.5414859999999999,51587200]
["1994-08-01",13.578125,14.5625,12.859375,14.421875,4.9436749999999998,75243200]
["1994-09-01",14.359375,14.46875,13.1875,13.53125,4.6383789999999996,62665600]
["1994-10-01",13.53125,15,13.09375,14.9375,5.1204280000000004,67134800]
["1994-11-01",14.9375,14.9375,12.84375,13.53125,4.688955,72944400]
["1994-12-01",13.46875,13.84375,12.65625,13.78125,4.7755859999999997,55276000]
["1995-01-01",13.78125,14.71875,12.84375,12.84375,4.4507190000000003,84657600]
["1995-02-01",12.84375,13.59375,12.6875,12.90625,4.5525969999999996,59072800]
["1995-03-01",12.78125,14.34375,12.0625,13.875,4.8943180000000002,110460000]
["1995-04-01",13.875,14.625,13.75,14.625,5.1588770000000004,60697600]
["1995-05-01",14.5625,15.96875,13.8125,15.0625,5.5084010000000001,92253200]
["1995-06-01",15.0625,16.3125,14.71875,16.0625,5.8741019999999997,69166800]
["1995-07-01",16.0625,18.8125,16.03125,17.59375,6.4340840000000004,61182000]
["1995-08-01",17.5625,17.5625,15.5625,16.78125,6.2555009999999998,66249600]
["1995-09-01",16.78125,17.5,14.03125,14.21875,5.3002820000000002,78827600]
["1995-10-01",14.21875,14.25,12.6875,14.1875,5.2886350000000002,89720800]
["1995-11-01",14.1875,15.59375,13.78125,15.34375,5.8794769999999996,60242800]
["1995-12-01",15.34375,15.78125,14.3125,14.6875,5.6280140000000003,48469600]
["1996-01-01",14.6875,16.21875,13.5,16.09375,6.1668640000000003,106850400]
["1996-02-01",16.09375,18,15.40625,16.6875,6.5637679999999996,69836800]
["1996-03-01",16.6875,18.46875,16.375,17,6.6866859999999999,63321200]
["1996-04-01",17,17.96875,15.90625,16.03125,6.3056409999999996,57675600]
["1996-05-01",16.03125,17.40625,15.5,16.40625,6.5893059999999997,66125200]
["1996-06-01",16.375,17.4375,16.03125,16.9375,6.8026730000000004,48546800]
["1996-07-01",16.9375,17.71875,15.6875,16.46875,6.6144059999999998,69621600]
["1996-08-01",16.46875,18.03125,16.4375,17.21875,7.08812,42735200]
["1996-09-01",17.21875,18.96875,16.875,18.84375,7.7570509999999997,41004800]
["1996-10-01",18.8125,19.375,17.0625,17.15625,7.0623899999999997,71382400]
["1996-11-01",17.21875,20.25,17.21875,19.78125,8.3210840000000008,65464800]
["1996-12-01",19.78125,19.90625,18.375,18.8125,7.9135720000000003,49194800]
["1997-01-01",18.53125,19.9375,18.125,19.40625,8.1633410000000008,75284400]
["1997-02-01",19.375,20.84375,19.0625,19.5625,8.4025379999999998,42241200]
["1997-03-01",19.5625,20.9375,19.4375,20.0625,8.6172959999999996,37230000]
["1997-04-01",20.0625,22.71875,19.09375,22.25,9.5568819999999999,47922800]
["1997-05-01",22.25,24.9375,22.1875,24.40625,10.685060999999999,57640000]
["1997-06-01",24.40625,27.34375,24.1875,26.84375,11.752200999999999,57634800]
["1997-07-01",26.84375,29.96875,26.125,28,12.258412999999999,68291800]
["1997-08-01",28.625,30.8125,28.5625,29.03125,12.822991,49546400]
["1997-09-01",29.03125,29.96875,26.5,26.96875,11.911989999999999,51954600]
["1997-10-01",27,30.46875,24.875,25.625,11.318462999999999,62267800]
["1997-11-01",25.90625,27.5,22,23.96875,10.675865999999999,87920800]
["1997-12-01",24.03125,26.5,22.9375,24.25,10.801137000000001,65056000]
["1998-01-01",24.25,24.9375,22.25,24,10.689797,72077400]
["1998-02-01",24.40625,27.59375,24.375,27.28125,12.283723,48988000]
["1998-03-01",27,29.625,25.5,27.53125,12.396295,60933200]
["1998-04-01",27.53125,29.125,26.5,28.46875,12.818413,55608000]
["1998-05-01",28.46875,30.375,27.4375,27.46875,12.478331000000001,33316600]
["1998-06-01",27.46875,28.40625,25.53125,26.453125,12.016954,59271000]
["1998-07-01",26.5625,28.1875,23.96875,24.25,11.016138,76525000]
["1998-08-01",24.3125,25.34375,20.96875,21,9.6511060000000004,59268200]
["1998-09-01",21.375,24.75,19.53125,22.25,10.225578000000001,89653800]
["1998-10-01",22.25,24.46875,20.96875,22.46875,10.326105999999999,80188400]
["1998-11-01",23,25.125,22.53125,24.71875,11.504336,63839800]
["1998-12-01",24.71875,26.09375,20.5625,23,10.704416,79135800]
["1999-01-01",23.28125,26.5,21.53125,21.65625,10.079020999999999,78842800]
["1999-02-01",21.71875,24.25,21,22.78125,10.740453,54730000]
["1999-03-01",23.25,25.4375,21.9375,22.96875,10.828844999999999,76748800]
["1999-04-01",23.15625,33.1875,23.15625,32.1875,15.175128000000001,114166800]
["1999-05-01",32.1875,33.21875,27.25,27.4375,13.062741000000001,52720200]
["1999-06-01",27.4375,31.90625,27.28125,30,14.282724,54809800]
["1999-07-01",30.3125,31.4375,28.75,29.3125,13.955413999999999,56729600]
["1999-08-01",29.3125,31.96875,27.90625,28.3125,13.628197999999999,56455200]
["1999-09-01",28.59375,30.34375,26.28125,27.40625,13.191978000000001,55686000]
["1999-10-01",27.40625,29.4375,25.78125,27.65625,13.31232,61192800]
["1999-11-01",27.65625,28.84375,22.8125,23.1875,11.297269,77468000]
["1999-12-01",23.1875,24.59375,21.5625,23.53125,11.464748,76685800]
["2000-01-01",23.84375,27.5625,21.21875,21.21875,10.338072,90623800]
["2000-02-01",21.375,22.375,17.4375,17.53125,8.6497170000000008,97190000]
["2000-03-01",17.53125,20.8125,16.75,19.71875,9.7290080000000003,107057000]
["2000-04-01",19.71875,22.4375,18.5,19.71875,9.7290080000000003,85068600]
["2000-05-01",19.71875,20.875,18.78125,19.125,9.5909390000000005,57297200]
["2000-06-01",19.40625,21.25,16.90625,16.9375,8.4939389999999992,68539200]
["2000-07-01",17.09375,19.28125,16.96875,17.03125,8.5409509999999997,71625200]
["2000-08-01",17.0625,19.75,17.0625,18.382812999999999,9.3976520000000008,69892600]
["2000-09-01",18.382812999999999,19.8125,14.5,15.5,7.9239040000000003,74326800]
["2000-10-01",15.5,18,14.78125,17.53125,8.9623170000000005,80621400]
["2000-11-01",17.53125,20.53125,17.28125,19.65625,10.277801999999999,56313200]
["2000-12-01",19.75,23.96875,19.75,23.65625,12.369311,79328600]
["2001-01-01",23.625,24.8125,19.90625,22.110001,11.560814000000001,100271800]
["2001-02-01",22.110001,22.5,19.875,20.799999,11.042714,54466000]
["2001-03-01",20.799999,24,20.075001,22.190000999999999,11.780663000000001,99983000]
["2001-04-01",22.190000999999999,25.745000999999998,20.75,25.1,13.32558,90777200]
["2001-05-01",25.1,28.415001,24.469999000000001,27.08,14.581403999999999,105511600]
["2001-06-01",27.08,28.25,24.75,25.024999999999999,13.474878,92980200]
["2001-07-01",25.024999999999999,27.75,24.385000000000002,27.549999,14.834491,96153000]
["2001-08-01",27.424999,27.860001,24.75,25,13.639723,89029600]
["2001-09-01",25.004999000000002,25.875,20.155000999999999,22.4,12.221190999999999,86049000]
["2001-10-01",22.424999,24.950001,21.674999,22.360001,12.199365,93458800]
["2001-11-01",22.6,25.075001,21.85,23.709999,13.131824,78951800]
["2001-12-01",23.709999,26.620000999999998,23.35,26.125,14.469376,60542600]
["2002-01-01",26.174999,27.045000000000002,23.375,25.139999,13.923824,77160000]
["2002-02-01",25.25,28.4,23.66,27.754999000000002,15.599556,80121800]
["2002-03-01",27.700001,29.995000999999998,27.375,28.424999,15.976124,98922000]
["2002-04-01",28.5,29.809999000000001,26.110001,27.309999000000001,15.349442,92976600]
["2002-05-01",27.309999000000001,28.174999,25.625,26.135000000000002,14.875648,82261200]
["2002-06-01",26.26,26.49,22.950001,24.475000000000001,13.930802,83337800]
["2002-07-01",24.6,24.700001,19.524999999999999,22.35,12.721285,113194600]
["2002-08-01",22.200001,23.1,20.149999999999999,21.82,12.623936,87458600]
["2002-09-01",21.799999,21.969999000000001,18.165001,18.610001,10.766793,92368200]
["2002-10-01",18.674999,21.75,16.875,20.424999,11.816856,113969000]
["2002-11-01",20.399999999999999,25.15,20.25,24.950001,14.700276000000001,70786200]
["2002-12-01",24.954999999999998,25.42,22.195,22.860001,13.46888,64249200]
["2003-01-01",22.975000000000001,24.209999,21.305,21.99,12.956277,77487200]
["2003-02-01",22.174999,23.774999999999999,20.620000999999998,23.5,14.054485,73422000]
["2003-03-01",23.504999000000002,26.65,21.76,24.6,14.712346999999999,106602600]
["2003-04-01",24.6,27.125,24.49,26.299999,15.729050000000001,85260200]
["2003-05-01",26.299999,27.215,25.094999000000001,26.075001,15.804422000000001,87144200]
["2003-06-01",26.25,29.125,26,27.83,16.868144999999998,72492800]
["2003-07-01",27.549999,34.145000000000003,26.549999,33.735000999999997,20.447243,154290200]
["2003-08-01",33.784999999999997,36.985000999999997,32.799999,35.915000999999997,22.031572000000001,114846800]
["2003-09-01",35.974997999999999,36.450001,33.43,34.419998,21.114487,114352800]
["2003-10-01",34.465000000000003,39.459999000000003,34.450001,36.639999000000003,22.476316000000001,134677400]
["2003-11-01",36.729999999999997,38.104999999999997,35.645000000000003,38.025002000000001,23.547287000000001,70724200]
["2003-12-01",38.125,42.474997999999999,37.299999,41.509998000000003,25.705387000000002,98818000]
["2004-01-01",41.584999000000003,42.849997999999999,38.375,39.064999,24.191303000000001,115642400]
["2004-02-01",39.125,39.945,37.639999000000003,37.875,23.663602999999998,97757400]
["2004-03-01",38,40.020000000000003,36.255001,39.534999999999997,24.700728999999999,114666200]
["2004-04-01",39.575001,42.380001,38.494999,38.865001999999997,24.282133000000002,104244600]
["2004-05-01",38.950001,39.849997999999999,36.005001,37.674999,23.755457,108621400]
["2004-06-01",37.674999,39.799999,36.945,39.720001000000003,25.044906999999998,90343400]
["2004-07-01",39.599997999999999,39.814999,35.525002000000001,36.744999,23.169048,100267200]
["2004-08-01",36.619999,37.099997999999999,34.25,36.349997999999999,23.159175999999999,101815200]
["2004-09-01",36.435001,40.650002000000001,36.130001,40.224997999999999,25.627988999999999,91925400]
["2004-10-01",40.220001000000003,40.994999,38.375,40.270000000000003,25.656666000000001,117885000]
["2004-11-01",40.450001,46.599997999999999,40.340000000000003,45.775002000000001,29.463038999999998,101121000]
["2004-12-01",45.775002000000001,49.360000999999997,44.595001000000003,48.755001,31.381098000000001,80197800]
["2005-01-01",48.049999,48.575001,43.200001,44.549999,28.674561000000001,139000400]
["2005-02-01",44.799999,48.125,44.575001,47.525002000000001,30.859501000000002,88455400]
["2005-03-01",47.485000999999997,49.98,44.805,45.720001000000003,29.687452,132860200]
["2005-04-01",46,46.125,41.305,44.025002000000001,28.586846999999999,140176000]
["2005-05-01",44.110000999999997,47.485000999999997,43.610000999999997,47.055,30.841571999999999,82046600]
["2005-06-01",46.974997999999999,51.490001999999997,46.875,47.654998999999997,31.234846000000001,108161400]
["2005-07-01",47.875,54.599997999999999,47.424999,53.91,35.334606000000001,131865400]
["2005-08-01",54.200001,55.650002000000001,52.700001,55.490001999999997,36.541263999999998,70426200]
["2005-09-01",55.970001000000003,59.880001,55.799999,58.75,38.688037999999999,88176000]
["2005-10-01",58.759998000000003,59.84,48.25,52.59,34.631557000000001,121644100]
["2005-11-01",52.599997999999999,58.900002000000001,52.349997999999999,57.779998999999997,38.221648999999999,72431200]
["2005-12-01",58,59.75,56.360000999999997,57.77,38.215038,58110100]
["2006-01-01",57.869999,68.370002999999997,57.049999,67.900002000000001,44.916080000000001,89668100]
["2006-02-01",68.099997999999999,73.989998,66.930000000000007,73.080001999999993,48.535389000000002,77432200]
["2006-03-01",73.129997000000003,77.209998999999996,70.339995999999999,71.809997999999993,47.691947999999996,108660100]
["2006-04-01",72.709998999999996,80,72.559997999999993,75.739998,50.301986999999997,105671800]
["2006-05-01",76.199996999999996,82.029999000000004,71.400002000000001,72.949996999999996,48.602898000000003,105463500]
["2006-06-01",72.709998999999996,74.949996999999996,64.410004000000001,74.480002999999996,49.622287999999998,125089900]
["2006-07-01",74.919998000000007,75.430000000000007,67.099997999999999,70.870002999999997,47.217112999999998,100269500]
["2006-08-01",70.120002999999997,74.080001999999993,64.75,66.349997999999999,44.398162999999997,123763300]
["2006-09-01",66.669998000000007,70.400002000000001,62.09,65.800003000000004,44.030140000000003,131482400]
["2006-10-01",65.449996999999996,70.919998000000007,58.82,60.709999000000003,40.624153,227837900]
["2006-11-01",60.709999000000003,63.330002,58.990001999999997,62.029998999999997,41.688468999999998,141566300]
["2006-12-01",62.439999,63.950001,60.299999,61.330002,41.218037000000002,90510900]
["2007-01-01",61.709999000000003,64.339995999999999,57.98,64.069999999999993,43.059489999999997,146428400]
["2007-02-01",64.800003000000004,68.430000000000007,63.009998000000003,64.430000000000007,43.519367000000003,121567100]
["2007-03-01",63.900002000000001,67.720000999999996,62.34,67.029999000000004,45.275547000000003,117114500]
["2007-04-01",67.040001000000004,74.099997999999999,65.860000999999997,72.620002999999997,49.051327000000001,123696300]
["2007-05-01",72.599997999999999,78.889999000000003,71.779999000000004,78.580001999999993,53.307552000000001,114335500]
["2007-06-01",78.849997999999999,82.889999000000003,77.050003000000004,78.300003000000004,53.117615000000001,111517100]
["2007-07-01",78.599997999999999,87,75.25,78.800003000000004,53.456798999999997,190310400]
["2007-08-01",78.610000999999997,82.129997000000003,70.589995999999999,75.769997000000004,51.616165000000002,149824200]
["2007-09-01",75.800003000000004,80.169998000000007,72.199996999999996,78.430000000000007,53.428234000000003,103023100]
["2007-10-01",78.910004000000001,82.739998,71.629997000000003,74.610000999999997,50.825961999999997,152536000]
["2007-11-01",74.290001000000004,75.129997000000003,67,71.900002000000001,49.209544999999999,136830100]
["2007-12-01",71.410004000000001,77.260002,70.069999999999993,72.559997999999993,49.661259000000001,101556400]
["2008-01-01",72.559997999999993,72.669998000000007,59.599997999999999,70.989998,48.586722999999999,185870400]
["2008-02-01",71.150002000000001,75.190002000000007,67.319999999999993,72.330001999999993,49.782691999999997,125207900]
["2008-03-01",72.099997999999999,78.629997000000003,68.300003000000004,78.290001000000004,53.884804000000003,150671400]
["2008-04-01",78.889999000000003,85.449996999999996,74.379997000000003,81.879997000000003,56.355682000000002,152873700]
["2008-05-01",81.919998000000007,85.959998999999996,80.550003000000004,82.639999000000003,57.139065000000002,105461300]
["2008-06-01",82.440002000000007,83.650002000000001,72.559997999999993,73.819999999999993,51.040748999999998,157326900]
["2008-07-01",72.980002999999996,75.870002999999997,65.849997999999999,69.519997000000004,48.067630999999999,191282000]
["2008-08-01",69.669998000000007,72.080001999999993,67.190002000000007,70.730002999999996,49.197204999999997,117844000]
["2008-09-01",71.5,74.5,58.110000999999997,59.599997999999999,41.455593,193168200]
["2008-10-01",58.709999000000003,59.029998999999997,31.950001,38.200001,26.570519999999998,323153200]
["2008-11-01",38.82,43.580002,32.099997999999999,40.990001999999997,28.798732999999999,237504700]
["2008-12-01",38.919998,45.700001,36.369999,44.669998,31.384228,234596100]
["2009-01-01",44.91,47.119999,30.059999000000001,30.85,21.674575999999998,301693700]
["2009-02-01",30.1,33.849997999999999,23.5,24.610001,17.477015999999999,313927400]
["2009-03-01",24.07,30.99,21.709999,27.959999,19.856051999999998,389518100]
["2009-04-01",27.5,36.400002000000001,27.440000999999999,35.580002,25.267464,327377200]
["2009-05-01",35.869999,40.959999000000003,33.439999,35.459999000000003,25.506674,267558500]
["2009-06-01",36.369999,38.900002000000001,32.009998000000003,33.040000999999997,23.765951000000001,268893800]
["2009-07-01",33.479999999999997,44.470001000000003,30.01,44.060001,31.692736,353336500]
["2009-08-01",44.68,48.93,43.279998999999997,45.310001,33.001465000000003,237738200]
["2009-09-01",44.900002000000001,54.709999000000003,43.189999,51.330002,37.386116000000001,222423900]
["2009-10-01",50.82,61.279998999999997,47.5,55.060001,40.102859000000002,251894800]
["2009-11-01",55.700001,60.900002000000001,54.259998000000003,58.389999000000003,42.836311000000002,158271000]
["2009-12-01",59.240001999999997,60.25,55.400002000000001,56.990001999999997,41.809258,127667400]
["2010-01-01",57.650002000000001,64.419998000000007,51.029998999999997,52.240001999999997,38.324539000000001,221630500]
["2010-02-01",52.82,58.970001000000003,50.5,57.049999,42.138817000000003,181246700]
["2010-03-01",57.330002,63.709999000000003,57.25,62.849997999999999,46.422874,183568900]
["2010-04-01",63.290000999999997,72.830001999999993,63.290000999999997,68.089995999999999,50.293289000000001,180996600]
["2010-05-01",68.370002999999997,70.160004000000001,55.740001999999997,60.759998000000003,45.159087999999997,243089900]
["2010-06-01",60.040000999999997,68.349997999999999,54.889999000000003,60.07,44.646251999999997,217757100]
["2010-07-01",59.669998,70.290001000000004,58.060001,69.75,51.840786000000001,183221000]
["2010-08-01",70.739998,72.25,63.34,65.160004000000001,48.751854000000002,152193100]
["2010-09-01",67.050003000000004,80.080001999999993,66.349997999999999,78.680000000000007,58.867328999999998,173789800]
["2010-10-01",78.290001000000004,81.199996999999996,76.510002,78.599997999999999,58.807484000000002,168307200]
["2010-11-01",78.970000999999996,84.919998000000007,78.510002,84.599997999999999,63.645248000000002,144417600]
["2010-12-01",85.029999000000004,94.889999000000003,85,93.660004000000001,70.461166000000006,105120500]
["2011-01-01",94.379997000000003,97.790001000000004,92.300003000000004,97.010002,72.981407000000004,117969700]
["2011-02-01",97.349997999999999,105.860001,96.5,102.93,77.799187000000003,109968500]
["2011-03-01",103.370003,111.980003,97.010002,111.349998,84.163398999999998,178338000]
["2011-04-01",112.089996,116.25,102.160004,115.410004,87.232123999999999,128001300]
["2011-05-01",116.239998,116.550003,100.370003,105.800003,80.301506000000003,173428400]
["2011-06-01",104.970001,106.93,94.209998999999996,106.459999,80.802406000000005,189665100]
["2011-07-01",106.150002,112.650002,97.279999000000004,98.790001000000004,74.980926999999994,177654200]
["2011-08-01",102.43,102.82,79.559997999999993,91,69.360146,307561600]
["2011-09-01",91.190002000000007,92.830001999999993,72.599997999999999,73.839995999999999,56.280791999999998,230736600]
["2011-10-01",72.779999000000004,97.949996999999996,67.540001000000004,94.459998999999996,71.997353000000004,241048600]
["2011-11-01",90,98.199996999999996,86.629997000000003,97.879997000000003,75.017021,180926400]
["2011-12-01",97.230002999999996,98,86.290001000000004,90.599997999999999,69.437522999999999,146394200]
["2012-01-01",92.769997000000004,114,92.769997000000004,109.120003,83.631576999999993,165142400]
["2012-02-01",110.75,116.949997,109.860001,114.209999,87.923919999999995,118148000]
["2012-03-01",114.66999800000001,115.379997,103.480003,106.519997,82.003806999999995,154174100]
["2012-04-01",105.989998,109.769997,99.800003000000004,102.769997,79.116898000000006,129263800]
["2012-05-01",102.80999799999999,103.5,86.010002,87.620002999999997,67.739067000000006,157796600]
["2012-06-01",85.080001999999993,89.870002999999997,80.959998999999996,84.910004000000001,65.643967000000004,154481000]
["2012-07-01",85.349997999999999,87.559997999999993,78.25,84.209998999999996,65.102790999999996,172984300]
["2012-08-01",85,92.080001999999993,82.099997999999999,85.330001999999993,66.390152,145343300]
["2012-09-01",85.029999000000004,94.279999000000004,81.779999000000004,86.040001000000004,66.942543000000001,157670000]
["2012-10-01",86.720000999999996,87.529999000000004,82.099997999999999,84.809997999999993,65.985579999999999,154601200]
["2012-11-01",85.220000999999996,88.599997999999999,80.160004000000001,85.239998,66.720618999999999,131418100]
["2012-12-01",85.919998000000007,91.830001999999993,83.75,89.610000999999997,70.141189999999995,115496400]
["2013-01-01",92.949996999999996,99.199996999999996,92.889999000000003,98.389999000000003,77.457260000000005,139248800]
["2013-02-01",99,99.699996999999996,88.5,92.370002999999997,72.718040000000002,101518700]
["2013-03-01",91.540001000000004,91.959998999999996,85.800003000000004,86.970000999999996,68.466910999999996,122103600]
["2013-04-01",86.860000999999997,87,79.489998,84.669998000000007,66.656211999999996,177758200]
["2013-05-01",84.07,90.690002000000007,82.660004000000001,85.800003000000004,67.979705999999993,147274700]
["2013-06-01",85.910004000000001,86.470000999999996,80.860000999999997,82.489998,65.357169999999996,121551200]
["2013-07-01",83.040001000000004,89,81.349997999999999,82.910004000000001,65.689948999999999,145520800]
["2013-08-01",83.620002999999997,87.43,81.459998999999996,82.540001000000004,65.852692000000005,116049500]
["2013-09-01",83.150002000000001,88.25,81.720000999999996,83.400002000000001,66.538810999999995,103496700]
["2013-10-01",83.559997999999993,89.169998000000007,82.449996999999996,83.360000999999997,66.506896999999995,126277800]
["2013-11-01",83.779999000000004,85.18,81.870002999999997,84.599997999999999,67.968924999999999,91788100]
["2013-12-01",84.699996999999996,91.669998000000007,83.110000999999997,90.809997999999993,72.958138000000005,103160000]
["2014-01-01",90.410004000000001,94.690002000000007,85.879997000000003,93.910004000000001,75.448729999999998,149976200]
["2014-02-01",93.739998,98.239998,91.059997999999993,96.970000999999996,78.931038000000001,114906100]
["2014-03-01",96.32,100.629997,95.059997999999993,99.370002999999997,80.884551999999999,120229900]
["2014-04-01",98.940002000000007,107.400002,98.940002000000007,105.400002,85.792846999999995,114458600]
["2014-05-01",105.199997,108.209999,100.720001,102.230003,83.702499000000003,81653000]
["2014-06-01",102.41999800000001,109.849998,102.010002,108.66999800000001,88.975364999999996,68902600]
["2014-07-01",109.08000199999999,111.459999,100.739998,100.75,82.490746000000001,81170300]
["2014-08-01",100.519997,109.099998,99.110000999999997,109.07,89.867546000000004,93200800]
["2014-09-01",109.029999,109.730003,98.260002,99.029999000000004,81.595161000000004,106277300]
["2014-10-01",98.639999000000003,102.370003,90.050003000000004,101.410004,83.556151999999997,131520200]
["2014-11-01",101.610001,107.120003,98.040001000000004,100.599998,83.520163999999994,71483300]
["2014-12-01",100.239998,101.459999,88.029999000000004,91.529999000000004,75.990082000000001,123785900]
["2015-01-01",91.769997000000004,92.370002999999997,78.809997999999993,79.970000999999996,66.392746000000002,169973700]
["2015-02-01",80.080001999999993,85.809997999999993,79.489998,82.900002000000001,69.389626000000007,109718100]
["2015-03-01",82.900002000000001,83.790001000000004,78.190002000000007,80.029999000000004,66.987350000000006,125192400]
["2015-04-01",80.029999000000004,87.919998000000007,79.389999000000003,86.879997000000003,72.720993000000007,128138200]
["2015-05-01",87.690002000000007,89.620002999999997,85.110000999999997,85.32,72.007110999999995,87207100]
["2015-06-01",86.059997999999993,88.809997999999993,84.699996999999996,84.82,71.585136000000006,76847900]
["2015-07-01",85.389999000000003,85.449996999999996,74.769997000000004,78.629997000000003,66.360977000000005,144266200]
["2015-08-01",78.419998000000007,80.309997999999993,70.230002999999996,75.660004000000001,64.444023000000001,172761500]
["2015-09-01",74.5,76.160004000000001,62.990001999999997,65.360000999999997,55.670918,173293300]
["2015-10-01",65.629997000000003,73.279999000000004,63.099997999999999,72.989998,62.169837999999999,157644200]
["2015-11-01",73,75.930000000000007,68.410004000000001,72.650002000000001,62.571784999999998,102799600]
["2015-12-01",72.330001999999993,72.639999000000003,64.099997999999999,67.959998999999996,58.532401999999998,140947200]
["2016-01-01",66.879997000000003,68.440002000000007,56.360000999999997,62.240001999999997,53.605896000000001,173549300]
["2016-02-01",61.970001000000003,68.580001999999993,59.799999,67.699996999999996,59.807701000000002,128153700]
["2016-03-01",68.440002000000007,77.25,67.339995999999999,76.540001000000004,67.617157000000006,142001200]
["2016-04-01",75.650002000000001,80.889999000000003,73.699996999999996,77.720000999999996,68.659615000000002,121780600]
["2016-05-01",77.349997999999999,78.069999999999993,69.040001000000004,72.510002,64.681556999999998,112144400]
["2016-06-01",71.980002999999996,78.699996999999996,70.529999000000004,75.809997999999993,67.625266999999994,106062600]
["2016-07-01",75.379997000000003,84.290001000000004,73.459998999999996,82.760002,73.824921000000003,103865800]
["2016-08-01",82.760002,84.730002999999996,80.919998000000007,81.949996999999996,73.806601999999998,74539900]
["2016-09-01",81.589995999999999,88.980002999999996,79.930000000000007,88.769997000000004,79.948891000000003,99198200]
["2016-10-01",88.230002999999996,89.870002999999997,82.709998999999996,83.459998999999996,75.166556999999997,105556900]
["2016-11-01",83.470000999999996,96.440002000000007,80.330001999999993,95.559997999999993,86.823875000000001,121009500]
["2016-12-01",96,97.400002000000001,91,92.739998,84.261688000000007,88839100]
["2017-01-01",94,99.459998999999996,92.199996999999996,95.660004000000001,86.914749,94104300]
["2017-02-01",95.809997999999993,99.199996999999996,92.110000999999997,96.660004000000001,88.552031999999997,85107800]
["2017-03-01",98.199996999999996,98.970000999999996,90.339995999999999,92.760002,84.979163999999997,142419000]
["2017-04-01",92.43,105.980003,91,102.260002,93.682297000000005,111612100]
["2017-05-01",102.650002,105.94000200000001,97.739998,105.43,97.388664000000006,103921000]
["2017-06-01",105.769997,108.18,102.300003,107.459999,99.263846999999998,105087500]
["2017-07-01",106.510002,114.900002,105.110001,113.949997,105.258842,86813400]
["2017-08-01",114.269997,118.83000199999999,112.089996,117.489998,109.312218,66522800]
["2017-09-01",117.489998,125.550003,116.5,124.709999,116.02969400000001,64132400]
["2017-10-01",124.400002,140.44000199999999,123.949997,135.800003,126.34777099999999,92524700]
["2017-11-01",135.66999799999999,141.33000200000001,133.80999800000001,141.14999399999999,132.10870399999999,61119100]
["2017-12-01",141.60000600000001,158.64999399999999,138.38000500000001,157.58000200000001,147.48628199999999,74722200]
["2018-01-01",158.300003,173.240005,155.39999399999999,162.779999,152.35322600000001,134897200]
["2018-02-01",161.240005,164.60000600000001,142.85000600000001,154.63000500000001,145.396973,126876000]
["2018-03-01",153.66999799999999,159.33999600000001,143.63000500000001,147.38000500000001,138.579926,125301400]
["2018-04-01",146.44000199999999,161.10000600000001,138.050003,144.36000100000001,135.74020400000001,118197600]
["2018-05-01",143.08000200000001,161.60000600000001,138.14999399999999,151.91000399999999,143.55857800000001,91621300]
["2018-06-01",153.300003,159.19000199999999,132.679993,135.66999799999999,128.21137999999999,90552600]
["2018-07-01",133.800003,146.699997,133.199997,143.800003,135.89444,98578900]
["2018-08-01",142.970001,143.770004,129.429993,138.85000600000001,132.021118,96097600]
["2018-09-01",137.86000100000001,157.720001,136.929993,152.490005,144.99028000000001,80648700]
["2018-10-01",153.61000100000001,159.36999499999999,112.05999799999999,121.32,115.353264,181855500]
["2018-11-01",122.589996,135.970001,120.94000200000001,135.66999799999999,129.819626,126414800]
["2018-12-01",141.88000500000001,142.41000399999999,116.089996,127.07,121.590485,110482700]
["2019-01-01",124.029999,137.720001,120.44000200000001,133.16000399999999,127.417877,119268900]
["2019-02-01",133.029999,142.550003,126.550003,137.33999600000001,132.26307700000001,78957600]
["2019-03-01",138.86000100000001,139.770004,129.229996,135.490005,130.481461,81109400]
["2019-04-01",137.69000199999999,144.770004,134.08999600000001,139.41999799999999,134.26615899999999,83893300]
["2019-05-01",139.58000200000001,139.929993,118.739998,119.80999799999999,116.08046,107906500]
["2019-06-01",119.910004,137.270004,119.760002,136.28999300000001,132.04745500000001,80059200]
["2019-07-01",139.300003,140.61999499999999,128.449997,131.66999799999999,127.571281,90370200]
["2019-08-01",131.63999899999999,133.19000199999999,111.75,119,116.18283099999999,89144500]
["2019-09-01",117.900002,133.990005,115.400002,126.30999799999999,123.319771,79539300]
["2019-10-01",127.400002,141.63000500000001,117.25,137.800003,134.537766,99890800]
["2019-11-01",139.36999499999999,148.470001,139.229996,144.729996,142.41438299999999,63786500]
["2019-12-01",145.199997,148.929993,138.55999800000001,147.679993,145.317184,54988100]
["2020-01-01",149,150.550003,130.53999300000001,131.35000600000001,129.248459,64504300]
["2020-02-01",131.44000199999999,140.5,119.029999,124.239998,123.109741,73415600]
["2020-03-01",125.050003,129.55999800000001,87.5,116.040001,114.98434399999999,157650200]
["2020-04-01",112.089996,129.60000600000001,108.860001,113.220001,112.19000200000001,72954500]

{"sheet":"CVX","index":129,"n_rows":701,"n_cols":7,"rows_kept":701,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0,3.3035709999999998,3.125,3.2217259999999999,5.0819000000000003E-2,2883200]
["1962-02-01",0,3.5788690000000001,3.2366069999999998,3.4821430000000002,5.5434999999999998E-2,3984000]
["1962-03-01",0,3.5565479999999998,3.4226190000000001,3.504464,5.5791E-2,2515200]
["1962-04-01",0,3.5788690000000001,3.4077380000000002,3.4672619999999998,5.5197999999999997E-2,2350400]
["1962-05-01",0,3.59375,2.976191,3.2440479999999998,5.1645000000000003E-2,5300800]
["1962-06-01",0,3.3184520000000002,3.0208330000000001,3.1845240000000001,5.1119999999999999E-2,3840000]
["1962-07-01",0,3.370536,3.1696430000000002,3.3556550000000001,5.3867999999999999E-2,2654400]
["1962-08-01",0,3.4598209999999998,3.2961309999999999,3.4598209999999998,5.5539999999999999E-2,2440000]
["1962-09-01",0,3.6086309999999999,3.28125,3.3854169999999999,5.4834000000000001E-2,2270400]
["1962-10-01",0,3.5639880000000002,3.0654759999999999,3.4226190000000001,5.5435999999999999E-2,2758400]
["1962-11-01",0,3.7797619999999998,3.370536,3.7648809999999999,6.0979999999999999E-2,3385600]
["1962-12-01",0,3.9375,3.75,3.9375,6.4319000000000001E-2,3430400]
["1963-01-01",0,4.0625,3.875,4.0625,6.6361000000000003E-2,2912000]
["1963-02-01",0,4.1015629999999996,3.828125,3.8671880000000001,6.3170000000000004E-2,2195200]
["1963-03-01",0,4.3125,3.8359380000000001,4.171875,6.8675E-2,2369600]
["1963-04-01",0,4.328125,4.125,4.2421879999999996,6.9833000000000006E-2,2606400]
["1963-05-01",0,4.3046879999999996,3.9375,3.984375,6.5588999999999995E-2,2891200]
["1963-06-01",0,4.125,3.96875,4.0390629999999996,6.6987000000000005E-2,2864000]
["1963-07-01",0,4.1875,4.0078129999999996,4.1640629999999996,6.9059999999999996E-2,2211200]
["1963-08-01",0,4.2421879999999996,4.09375,4.140625,6.8671999999999997E-2,2659200]
["1963-09-01",0,4.3203129999999996,4.0078129999999996,4.046875,6.7614999999999995E-2,2760000]
["1963-10-01",0,4.140625,3.90625,4.03125,6.7353999999999997E-2,2718400]
["1963-11-01",0,4.0390629999999996,3.5703130000000001,3.75,6.2655000000000002E-2,3728000]
["1963-12-01",0,3.8125,3.6953130000000001,3.71875,6.2620999999999996E-2,4008000]
["1964-01-01",0,4.109375,3.7109380000000001,3.953125,6.6568000000000002E-2,4753600]
["1964-02-01",0,3.9921880000000001,3.7890630000000001,3.828125,6.4463000000000006E-2,3766400]
["1964-03-01",0,3.9296880000000001,3.75,3.8046880000000001,6.4575999999999995E-2,5008000]
["1964-04-01",0,4.203125,3.7578130000000001,4.203125,7.1339E-2,6833600]
["1964-05-01",0,4.2578129999999996,3.796875,3.8671880000000001,6.5637000000000001E-2,3654400]
["1964-06-01",0,4.109375,3.8125,4.0234379999999996,6.8797999999999998E-2,3673600]
["1964-07-01",0,4.2734379999999996,4.0078129999999996,4.125,7.0535E-2,4502400]
["1964-08-01",0,4.2265629999999996,4,4.03125,6.8931000000000006E-2,2379200]
["1964-09-01",0,4.1796879999999996,3.9921880000000001,4.0234379999999996,6.9331000000000004E-2,3000000]
["1964-10-01",0,4.265625,4.0078129999999996,4.1953129999999996,7.2292999999999996E-2,3817600]
["1964-11-01",0,4.6171879999999996,4.1328129999999996,4.4609379999999996,7.6869999999999994E-2,4164800]
["1964-12-01",0,4.6015629999999996,4.3046879999999996,4.5859379999999996,7.9663999999999999E-2,3425600]
["1965-01-01",0,4.765625,4.484375,4.5625,7.9256999999999994E-2,4307200]
["1965-02-01",0,4.65625,4.3125,4.609375,8.0071000000000003E-2,3608000]
["1965-03-01",0,4.640625,4.2109379999999996,4.3671879999999996,7.6442999999999997E-2,4248000]
["1965-04-01",0,4.421875,4.2890629999999996,4.328125,7.5759000000000007E-2,3305600]
["1965-05-01",0,4.4609379999999996,4.296875,4.375,7.6579999999999995E-2,3217600]
["1965-06-01",0,4.390625,4.1484379999999996,4.265625,7.5261999999999996E-2,4000000]
["1965-07-01",0,4.5390629999999996,4.2734379999999996,4.5390629999999996,8.0086000000000004E-2,2888000]
["1965-08-01",0,4.7421879999999996,4.5546879999999996,4.609375,8.1326999999999997E-2,2569600]
["1965-09-01",0,4.8984379999999996,4.59375,4.7734379999999996,8.4855E-2,3265600]
["1965-10-01",0,4.9609379999999996,4.75,4.859375,8.6382E-2,2745600]
["1965-11-01",0,4.9375,4.8203129999999996,4.8984379999999996,8.7077000000000002E-2,2614400]
["1965-12-01",0,4.9921879999999996,4.75,4.9921879999999996,8.9455000000000007E-2,2768000]
["1966-01-01",0,5.375,4.921875,5.015625,8.9874999999999997E-2,3601600]
["1966-02-01",0,5.0625,4.6953129999999996,4.71875,8.4555000000000005E-2,2411200]
["1966-03-01",0,4.7421879999999996,4.4453129999999996,4.5703129999999996,8.2534999999999997E-2,4744000]
["1966-04-01",0,4.796875,4.546875,4.6015629999999996,8.3099999999999993E-2,2667200]
["1966-05-01",0,4.609375,4.1875,4.3671879999999996,7.8867000000000007E-2,3952000]
["1966-06-01",0,4.328125,3.921875,4,7.2873999999999994E-2,5384000]
["1966-07-01",0,4.1015629999999996,3.9375,3.96875,7.2304999999999994E-2,4624000]
["1966-08-01",0,3.9921880000000001,3.4453130000000001,3.6484380000000001,6.6469E-2,5192000]
["1966-09-01",0,3.9296880000000001,3.578125,3.734375,6.8713999999999997E-2,4158400]
["1966-10-01",0,4.15625,3.5625,4,7.3601E-2,4985600]
["1966-11-01",0,4.0859379999999996,3.7578130000000001,3.8125,7.0151000000000005E-2,3779200]
["1966-12-01",0,4.2734379999999996,3.734375,3.7578130000000001,6.9821999999999995E-2,5110400]
["1967-01-01",0,3.9609380000000001,3.7109380000000001,3.8515630000000001,7.1564000000000003E-2,6528000]
["1967-02-01",0,4.0234379999999996,3.7421880000000001,3.7421880000000001,6.9530999999999996E-2,5203200]
["1967-03-01",0,3.796875,3.53125,3.7421880000000001,7.0232000000000003E-2,10099200]
["1967-04-01",0,3.796875,3.625,3.6953130000000001,6.9352999999999998E-2,8412800]
["1967-05-01",0,3.984375,3.5390630000000001,3.5546880000000001,6.6712999999999995E-2,10030400]
["1967-06-01",0,3.65625,3.421875,3.46875,6.5765000000000004E-2,11940800]
["1967-07-01",0,3.734375,3.390625,3.6796880000000001,6.9764000000000007E-2,11211200]
["1967-08-01",0,3.734375,3.453125,3.5,6.6356999999999999E-2,8044800]
["1967-09-01",0,3.828125,3.4921880000000001,3.8125,7.3049000000000003E-2,8368000]
["1967-10-01",0,4,3.6484380000000001,3.6796880000000001,7.0503999999999997E-2,7849600]
["1967-11-01",0,3.9375,3.5,3.8359380000000001,7.3497999999999994E-2,8998400]
["1967-12-01",0,4.0234379999999996,3.78125,3.921875,7.596E-2,6947200]
["1968-01-01",0,4.03125,3.5234380000000001,3.6796880000000001,7.1268999999999999E-2,12435200]
["1968-02-01",0,3.8984380000000001,3.65625,3.703125,7.1722999999999995E-2,7182400]
["1968-03-01",0,3.7890630000000001,3.59375,3.75,7.3450000000000001E-2,7718400]
["1968-04-01",0,3.9765630000000001,3.703125,3.890625,7.6204999999999995E-2,9945600]
["1968-05-01",0,3.9140630000000001,3.75,3.8046880000000001,7.4522000000000005E-2,7931200]
["1968-06-01",0,3.9296880000000001,3.8125,3.8515630000000001,7.6272999999999994E-2,8248000]
["1968-07-01",0,4.1953129999999996,3.8359380000000001,3.9921880000000001,7.9058000000000003E-2,8876800]
["1968-08-01",0,4.0625,3.9140630000000001,4.0546879999999996,8.0296000000000006E-2,5596800]
["1968-09-01",0,4.25,4.0390629999999996,4.1484379999999996,8.3025000000000002E-2,9038400]
["1968-10-01",0,4.53125,4.109375,4.5078129999999996,9.0217000000000006E-2,9792000]
["1968-11-01",0,4.5625,4.2890629999999996,4.5625,9.1312000000000004E-2,7488000]
["1968-12-01",0,4.8046879999999996,4.5,4.5078129999999996,9.0217000000000006E-2,6766400]
["1969-01-01",0,4.5390629999999996,4.09375,4.296875,8.5996000000000003E-2,9822400]
["1969-02-01",0,4.5859379999999996,4.1484379999999996,4.15625,8.3181000000000005E-2,7180800]
["1969-03-01",0,4.3984379999999996,4,4.28125,8.6543999999999996E-2,9430400]
["1969-04-01",0,4.4765629999999996,4.1328129999999996,4.2265629999999996,8.5438E-2,11060800]
["1969-05-01",0,4.6875,4.1875,4.5078129999999996,9.1123999999999997E-2,11416000]
["1969-06-01",0,4.515625,4.09375,4.2421879999999996,8.6642999999999998E-2,8176000]
["1969-07-01",0,4.25,3.5703130000000001,3.6796880000000001,7.5153999999999999E-2,7315200]
["1969-08-01",0,3.890625,3.5625,3.8671880000000001,7.8983999999999999E-2,7419200]
["1969-09-01",0,4,3.4453130000000001,3.5,7.2311E-2,11230400]
["1969-10-01",0,3.6015630000000001,3.4375,3.546875,7.3278999999999997E-2,14129600]
["1969-11-01",0,3.8671880000000001,3.1484380000000001,3.203125,6.6177E-2,18540800]
["1969-12-01",0,3.3125,3.015625,3.1953130000000001,6.6839999999999997E-2,21172800]
["1970-01-01",3.1953130000000001,3.3203130000000001,2.859375,2.8828130000000001,6.0303000000000002E-2,12302400]
["1970-02-01",2.8828130000000001,3.03125,2.640625,2.96875,6.2101000000000003E-2,15499200]
["1970-03-01",2.96875,2.96875,2.703125,2.78125,5.9084999999999999E-2,13345600]
["1970-04-01",2.78125,2.8359380000000001,2.5,2.609375,5.5433999999999997E-2,12001600]
["1970-05-01",2.609375,2.7265630000000001,2.4140630000000001,2.71875,5.7757999999999997E-2,12291200]
["1970-06-01",2.71875,2.8125,2.5,2.515625,5.4371000000000003E-2,8219200]
["1970-07-01",2.515625,2.8046880000000001,2.375,2.75,5.9436000000000003E-2,12785600]
["1970-08-01",2.75,3,2.6328130000000001,2.96875,6.4163999999999999E-2,12390400]
["1970-09-01",2.96875,3,2.8125,2.8515630000000001,6.2635999999999997E-2,13230400]
["1970-10-01",2.8515630000000001,3.1015630000000001,2.828125,3.0078130000000001,6.6069000000000003E-2,12366400]
["1970-11-01",3.0078130000000001,3.2421880000000001,2.9453130000000001,3.1875,7.0014999999999994E-2,12099200]
["1970-12-01",3.1875,3.4296880000000001,3.15625,3.40625,7.5922000000000003E-2,16251200]
["1971-01-01",3.3984380000000001,3.421875,3.09375,3.328125,7.4180999999999997E-2,16171200]
["1971-02-01",3.34375,3.4921880000000001,3.2265630000000001,3.4296880000000001,7.6443999999999998E-2,14603200]
["1971-03-01",3.4296880000000001,3.71875,3.4140630000000001,3.53125,7.9755999999999994E-2,13204800]
["1971-04-01",3.53125,3.9609380000000001,3.5078130000000001,3.9296880000000001,8.8756000000000002E-2,10761600]
["1971-05-01",3.921875,3.921875,3.4765630000000001,3.5390630000000001,7.9933000000000004E-2,8339200]
["1971-06-01",3.5390630000000001,3.75,3.40625,3.5546880000000001,8.1200999999999995E-2,12952000]
["1971-07-01",3.5546880000000001,3.703125,3.5078130000000001,3.5625,8.1379000000000007E-2,9726400]
["1971-08-01",3.5703130000000001,3.6171880000000001,3.21875,3.3671880000000001,7.6918E-2,13201600]
["1971-09-01",3.3671880000000001,3.5703130000000001,3.3671880000000001,3.5078130000000001,8.1130999999999995E-2,10320000]
["1971-10-01",3.5078130000000001,3.515625,3.25,3.453125,7.9866000000000006E-2,10577600]
["1971-11-01",3.4375,3.4375,3.109375,3.296875,7.6252E-2,9342400]
["1971-12-01",3.296875,3.6328130000000001,3.2578130000000001,3.5859380000000001,8.4009E-2,10179200]
["1972-01-01",3.5859380000000001,3.78125,3.5703130000000001,3.7421880000000001,8.7669999999999998E-2,11518400]
["1972-02-01",3.7421880000000001,3.796875,3.5625,3.7109380000000001,8.6938000000000001E-2,9432000]
["1972-03-01",3.7109380000000001,3.7734380000000001,3.375,3.46875,8.2253999999999994E-2,14704000]
["1972-04-01",3.484375,3.59375,3.3984380000000001,3.515625,8.3364999999999995E-2,8630400]
["1972-05-01",3.515625,3.7109380000000001,3.5,3.6875,8.7441000000000005E-2,9172800]
["1972-06-01",3.6875,3.8984380000000001,3.59375,3.765625,9.0449000000000002E-2,15950400]
["1972-07-01",3.765625,3.9609380000000001,3.609375,3.6875,8.8571999999999998E-2,8659200]
["1972-08-01",3.6875,4.3671879999999996,3.6796880000000001,4.296875,0.103209,17212800]
["1972-09-01",4.296875,4.3671879999999996,4.0625,4.3203129999999996,0.104992,7963200]
["1972-10-01",4.3203129999999996,4.6328129999999996,4.2890629999999996,4.625,0.112397,18376000]
["1972-11-01",4.640625,4.96875,4.6328129999999996,4.859375,0.118093,18200000]
["1972-12-01",4.859375,5.1328129999999996,4.7421879999999996,4.9765629999999996,0.122123,14428800]
["1973-01-01",5,5.578125,5,5.5625,0.13650200000000001,16168000]
["1973-02-01",5.5625,5.625,4.59375,4.765625,0.116947,20161600]
["1973-03-01",4.765625,5.3046879999999996,4.609375,5.2734379999999996,0.130524,12377600]
["1973-04-01",5.25,5.546875,5.0703129999999996,5.359375,0.13265099999999999,10928000]
["1973-05-01",5.359375,5.4296879999999996,4.5078129999999996,4.703125,0.116408,15169600]
["1973-06-01",4.703125,4.96875,4.546875,4.8125,0.120173,8452800]
["1973-07-01",4.796875,4.84375,4.25,4.5234379999999996,0.112954,15064000]
["1973-08-01",4.5078129999999996,4.5078129999999996,3.828125,4.078125,0.10183399999999999,11171200]
["1973-09-01",4.03125,4.5,3.7265630000000001,4.328125,0.10925600000000001,15489600]
["1973-10-01",4.328125,4.6171879999999996,4.0078129999999996,4.328125,0.10925600000000001,16640000]
["1973-11-01",4.34375,4.4921879999999996,3.46875,3.59375,9.0717999999999993E-2,12668800]
["1973-12-01",3.578125,4.375,3.375,4.375,0.111108,12606400]
["1974-01-01",4.375,4.578125,3.5625,3.90625,9.9204000000000001E-2,13155200]
["1974-02-01",3.875,3.875,3.4375,3.5625,9.0473999999999999E-2,6791200]
["1974-03-01",3.515625,4.046875,3.453125,3.65625,9.4409000000000007E-2,12144000]
["1974-04-01",3.65625,3.703125,3.4375,3.59375,9.2795000000000002E-2,10063200]
["1974-05-01",3.59375,3.90625,3.21875,3.34375,8.634E-2,9645600]
["1974-06-01",3.34375,3.765625,3.28125,3.34375,8.7816000000000005E-2,7923200]
["1974-07-01",3.34375,3.546875,3.125,3.21875,8.4532999999999997E-2,11981600]
["1974-08-01",3.21875,3.34375,2.875,3.0625,8.0429E-2,8868000]
["1974-09-01",3.078125,3.21875,2.71875,2.75,7.3637999999999995E-2,7407200]
["1974-10-01",2.75,3.203125,2.515625,3.125,8.3680000000000004E-2,11712000]
["1974-11-01",3.125,3.1875,2.59375,2.640625,7.0708999999999994E-2,8052800]
["1974-12-01",2.640625,2.90625,2.53125,2.78125,7.5994999999999993E-2,10157600]
["1975-01-01",2.78125,3.296875,2.765625,3.25,8.8803000000000007E-2,11200000]
["1975-02-01",3.25,3.28125,3,3.171875,8.6667999999999995E-2,9960800]
["1975-03-01",3.171875,3.421875,2.984375,3.03125,8.4449999999999997E-2,9131200]
["1975-04-01",3.03125,3.25,2.890625,3.109375,8.6626999999999996E-2,9218400]
["1975-05-01",3.109375,3.796875,3.078125,3.71875,0.103604,12241600]
["1975-06-01",3.75,4.125,3.75,3.96875,0.112508,13264000]
["1975-07-01",3.96875,4.109375,3.6875,3.8125,0.10807899999999999,11122400]
["1975-08-01",3.8125,3.875,3.5,3.71875,0.105421,8544000]
["1975-09-01",3.71875,3.859375,3.625,3.671875,0.105827,5808000]
["1975-10-01",3.671875,4.03125,3.640625,3.734375,0.107629,8600000]
["1975-11-01",3.734375,3.75,3.5,3.59375,0.103576,6502400]
["1975-12-01",3.59375,3.6875,3.28125,3.671875,0.107692,9906400]
["1976-01-01",3.671875,4.015625,3.640625,3.9375,0.115483,16952000]
["1976-02-01",3.9375,4.25,3.65625,3.75,0.109983,18204000]
["1976-03-01",3.75,4.296875,3.6875,4.25,0.126522,23227200]
["1976-04-01",4.25,4.609375,4.0625,4.53125,0.13489499999999999,22728800]
["1976-05-01",4.53125,4.6875,4.421875,4.640625,0.138151,17816000]
["1976-06-01",4.640625,4.765625,4.5,4.75,0.143541,15755200]
["1976-07-01",4.75,4.90625,4.625,4.734375,0.143069,15404800]
["1976-08-01",4.734375,4.8125,4.546875,4.6875,0.141652,11195200]
["1976-09-01",4.6875,4.921875,4.640625,4.6875,0.14371900000000001,13992000]
["1976-10-01",4.6875,4.703125,4.34375,4.609375,0.141323,13858400]
["1976-11-01",4.609375,4.6875,4.171875,4.53125,0.138928,15848800]
["1976-12-01",4.53125,5.125,4.5,5.125,0.15958800000000001,18944000]
["1977-01-01",5.046875,5.46875,4.875,5.34375,0.16639899999999999,18543200]
["1977-02-01",5.34375,5.40625,4.890625,5.015625,0.15618199999999999,14748800]
["1977-03-01",5.015625,5.234375,4.796875,4.890625,0.15228900000000001,15056800]
["1977-04-01",4.90625,5.09375,4.890625,5.0625,0.157641,9080000]
["1977-05-01",5.078125,5.375,5.0625,5.234375,0.162994,11950400]
["1977-06-01",5.234375,5.3125,5.03125,5.21875,0.16250700000000001,13896000]
["1977-07-01",5.234375,5.6875,5.21875,5.40625,0.168346,12689600]
["1977-08-01",5.40625,5.53125,4.6875,5.03125,0.156668,17376800]
["1977-09-01",5.03125,5.25,4.96875,5.21875,0.16250700000000001,12604800]
["1977-10-01",5.21875,5.234375,4.78125,4.84375,0.15082999999999999,11928000]
["1977-11-01",4.84375,5.078125,4.6875,5,0.155695,12969600]
["1977-12-01",5,5.03125,4.78125,4.859375,0.15131600000000001,10825600]
["1978-01-01",4.859375,4.859375,4.28125,4.59375,0.14304500000000001,15099200]
["1978-02-01",4.59375,4.84375,4.53125,4.71875,0.14693700000000001,10488800]
["1978-03-01",4.71875,5,4.65625,4.828125,0.150343,10344000]
["1978-04-01",4.78125,5.421875,4.71875,5.421875,0.16883200000000001,13477600]
["1978-05-01",5.421875,5.53125,5.09375,5.234375,0.162994,16180000]
["1978-06-01",5.234375,5.53125,4.921875,4.984375,0.15520900000000001,14033600]
["1978-07-01",4.9375,5.296875,4.765625,5.25,0.16347999999999999,13829600]
["1978-08-01",5.25,5.625,5.09375,5.5,0.171265,19399200]
["1978-09-01",5.5,6.046875,5.5,5.859375,0.18245500000000001,18080800]
["1978-10-01",5.859375,6.109375,5.328125,5.4375,0.169319,17142400]
["1978-11-01",5.453125,5.859375,5.4375,5.6875,0.17710300000000001,12779200]
["1978-12-01",5.765625,6.09375,5.75,5.859375,0.18245500000000001,12964000]
["1979-01-01",5.859375,5.96875,5.671875,5.90625,0.183915,15270400]
["1979-02-01",5.90625,5.9375,5.546875,5.578125,0.17369799999999999,11935200]
["1979-03-01",5.578125,6.21875,5.546875,5.953125,0.18537500000000001,17127200]
["1979-04-01",5.953125,6.359375,5.890625,6.15625,0.19170000000000001,14572000]
["1979-05-01",6.15625,6.359375,5.59375,5.640625,0.17564399999999999,12020800]
["1979-06-01",5.640625,6.21875,5.640625,6.0625,0.188781,15180000]
["1979-07-01",6.0625,6.5625,5.953125,6.46875,0.201431,20384800]
["1979-08-01",6.46875,7.265625,6.21875,6.984375,0.21748700000000001,19468000]
["1979-09-01",6.984375,7.734375,6.609375,7.1875,0.22381200000000001,21283200]
["1979-10-01",7.1875,7.53125,6.5625,6.8125,0.21213499999999999,21337600]
["1979-11-01",6.8125,7.484375,6.75,7.078125,0.22040599999999999,15660800]
["1979-12-01",7.078125,7.53125,6.953125,7.046875,0.21943299999999999,22886400]
["1980-01-01",7.046875,7.9375,6.6875,7.78125,0.24230099999999999,38183200]
["1980-02-01",7.78125,10.40625,7.703125,9.9375,0.309444,57037600]
["1980-03-01",9.921875,10.625,7.65625,8.1875,0.25495099999999998,36547200]
["1980-04-01",8.1875,8.84375,7.75,8.84375,0.27538600000000002,20092800]
["1980-05-01",8.828125,9.46875,8.0625,9.140625,0.28463100000000002,26589600]
["1980-06-01",9.140625,10.125,9.03125,9.5625,0.297767,25748000]
["1980-07-01",9.5625,10.046875,9.15625,9.3125,0.28998200000000002,23160800]
["1980-08-01",9.3125,9.65625,8.875,9.171875,0.28560400000000002,19780800]
["1980-09-01",9.171875,9.875,8.8125,9.46875,0.294848,23402400]
["1980-10-01",9.625,11.6875,9.625,10.546875,0.32841999999999999,30045600]
["1980-11-01",10.5625,14.6875,10.5625,14.375,0.44762400000000002,23242400]
["1980-12-01",14.125,14.125,11.875,12.4375,0.38729200000000003,27288000]
["1981-01-01",12.421875,12.9375,11.375,11.40625,0.35518,23809600]
["1981-02-01",11.234375,11.875,10.765625,11.453125,0.35664000000000001,21474400]
["1981-03-01",11.453125,11.671875,9.8125,10.25,0.31917499999999999,29352800]
["1981-04-01",10.25,10.46875,8.9375,10.34375,0.32209500000000002,24417600]
["1981-05-01",10.34375,10.8125,9.4375,9.4375,0.293875,17083600]
["1981-06-01",9.4375,9.65625,8.78125,9.375,0.29192899999999999,28283200]
["1981-07-01",9.40625,10.71875,9.40625,10.625,0.33085300000000001,18532800]
["1981-08-01",10.625,11.46875,10.0625,10.46875,0.32598700000000003,22594400]
["1981-09-01",10.46875,10.75,9.21875,9.5625,0.297767,19270000]
["1981-10-01",9.5625,11,9.5,10.6875,0.33279900000000001,18379600]
["1981-11-01",10.75,11.25,10.25,11.25,0.35031400000000001,15799600]
["1981-12-01",11.25,11.5,10.53125,10.71875,0.33377200000000001,14724400]
["1982-01-01",10.5625,10.71875,8.6875,9.125,0.28414400000000001,17684000]
["1982-02-01",8.78125,8.9375,7.46875,7.9375,0.247166,23753200]
["1982-03-01",7.84375,8.5,7.15625,7.65625,0.23840900000000001,26296400]
["1982-04-01",7.75,8.1875,7.1875,7.46875,0.23257,30196000]
["1982-05-01",7.5,8.8125,7.28125,8.28125,0.25786999999999999,25439200]
["1982-06-01",8.40625,8.59375,7.15625,7.1875,0.22381200000000001,21497600]
["1982-07-01",7.15625,7.25,6.25,6.3125,0.19656499999999999,24934000]
["1982-08-01",6.28125,7.65625,5.875,6.9375,0.216027,28824800]
["1982-09-01",6.9375,8,6.875,7.15625,0.22283900000000001,30694000]
["1982-10-01",7.125,9.125,7,7.5625,0.235489,36352800]
["1982-11-01",7.625,8.25,7,7.59375,0.23646200000000001,32419200]
["1982-12-01",7.4375,8.3125,7.25,8,0.249113,23667600]
["1983-01-01",7.9375,8.84375,7.71875,8.28125,0.25786999999999999,32682800]
["1983-02-01",8.09375,9.375,7.71875,9,0.280252,40224800]
["1983-03-01",9.1875,9.84375,8.5,9.59375,0.29874000000000001,38531200]
["1983-04-01",9.59375,10.1875,9,10.1875,0.31722899999999998,30826000]
["1983-05-01",10.09375,10.21875,9.15625,9.21875,0.28706300000000001,31172800]
["1983-06-01",9.15625,9.96875,8.375,9.8125,0.30555199999999999,28602800]
["1983-07-01",9.75,9.96875,8.90625,9,0.280252,30491200]
["1983-08-01",8.9375,9.90625,8.75,9.21875,0.28706300000000001,31216800]
["1983-09-01",9.3125,9.46875,8.71875,8.90625,0.27733200000000002,27107600]
["1983-10-01",8.75,9.5625,8.53125,8.8125,0.27441300000000002,26518800]
["1983-11-01",8.84375,9,8.3125,8.65625,0.26954699999999998,25989600]
["1983-12-01",8.625,8.875,7.96875,8.65625,0.26954699999999998,24396400]
["1984-01-01",8.65625,9.15625,8.5,9.15625,0.28511700000000001,24982400]
["1984-02-01",9.15625,9.59375,8.40625,9.25,0.28803600000000001,29260400]
["1984-03-01",9,9.46875,8.3125,9.34375,0.31143300000000002,31536400]
["1984-04-01",9.46875,10.0625,9.0625,9.90625,0.33018199999999998,35837200]
["1984-05-01",9.84375,9.90625,9.125,9.3125,0.310392,38013600]
["1984-06-01",9.5,9.5,8.5,8.75,0.31096499999999999,27730400]
["1984-07-01",8.75,9.03125,7.75,7.875,0.27986899999999998,25927200]
["1984-08-01",7.90625,9.25,7.90625,9.0625,0.322071,33038000]
["1984-09-01",9,9.25,8.625,9.09375,0.34873799999999999,24101600]
["1984-10-01",9.09375,9.1875,8,8.1875,0.31398399999999999,36720400]
["1984-11-01",8.25,8.5,8.125,8.28125,0.31757999999999997,25532800]
["1984-12-01",8.25,8.375,7.5,7.8125,0.322911,29845600]
["1985-01-01",7.78125,8.5625,7.3125,8.5625,0.35391099999999998,46574000]
["1985-02-01",8.53125,8.875,8.3125,8.65625,0.35778599999999999,34311200]
["1985-03-01",8.6875,8.96875,8.25,8.71875,0.38752399999999998,25386800]
["1985-04-01",8.65625,9.34375,8.5625,9.28125,0.412526,33514400]
["1985-05-01",9.15625,9.28125,8.5625,8.9375,0.39724700000000002,34213600]
["1985-06-01",8.9375,9.34375,8.75,9.34375,0.44421500000000003,30907200]
["1985-07-01",9.1875,9.75,8.84375,9.1875,0.43678699999999998,35255600]
["1985-08-01",9.125,9.46875,8.875,9.40625,0.44718599999999997,27516800]
["1985-09-01",9.40625,9.4375,8.75,9.25,0.47015200000000001,27094000]
["1985-10-01",9.5,10.1875,9.375,9.78125,0.49715399999999998,45441200]
["1985-11-01",9.71875,9.96875,9.28125,9.5625,0.48603499999999999,33958400]
["1985-12-01",9.5,9.65625,8.40625,9.53125,0.51654299999999997,49051200]
["1986-01-01",9.53125,9.59375,8.53125,9.125,0.49452600000000002,47872400]
["1986-02-01",8.875,9.5625,8.5,9.1875,0.49791400000000002,53285200]
["1986-03-01",9.1875,9.625,8.625,9.125,0.52933200000000002,56903200]
["1986-04-01",9.09375,9.90625,9,9.625,0.55833600000000005,59026800]
["1986-05-01",9.5625,10.375,9.5,10,0.58008899999999997,60937200]
["1986-06-01",10.0625,10.25,9.4375,9.59375,0.59276899999999999,36906000]
["1986-07-01",9.5,9.8125,8.5625,9.03125,0.55801400000000001,51327600]
["1986-08-01",9.0625,11.25,8.8125,11.0625,0.68351899999999999,72356400]
["1986-09-01",11.03125,11.78125,10.1875,11,0.72731800000000002,65393200]
["1986-10-01",11.0625,11.4375,10.28125,11.15625,0.737649,57108000]
["1986-11-01",10.875,11.9375,10.6875,11.84375,0.78310599999999997,53116000]
["1986-12-01",11.75,12.03125,11.21875,11.34375,0.79267699999999996,64510800]
["1987-01-01",11.375,13.25,11.375,13.25,0.92588199999999998,87399600]
["1987-02-01",13.1875,13.8125,11.625,12.375,0.86473900000000004,67320000]
["1987-03-01",12.34375,14.84375,12.09375,14.03125,1.025749,72378400]
["1987-04-01",13.90625,15.375,13.5,14.5,1.0600160000000001,75667200]
["1987-05-01",14.375,15.34375,13.75,14.59375,1.06687,51351200]
["1987-06-01",14.6875,15.5625,14.34375,15.5,1.1829289999999999,51657200]
["1987-07-01",15.40625,16.15625,14.75,15.125,1.154309,50024000]
["1987-08-01",15.375,15.6875,14.09375,14.625,1.11615,73232000]
["1987-09-01",14.59375,14.71875,12.46875,13.46875,1.0692999999999999,73119200]
["1987-10-01",13.5,13.96875,8,11.09375,0.88074600000000003,79801200]
["1987-11-01",10.75,11.125,9.125,9.125,0.72444399999999998,47508800]
["1987-12-01",9.34375,10.125,8.9375,9.90625,0.83130300000000001,66450400]
["1988-01-01",10.03125,11.21875,9.75,11.21875,0.94144499999999998,41827200]
["1988-02-01",11.25,11.78125,10.625,11.0625,0.92833200000000005,48416800]
["1988-03-01",11,11.90625,10.875,11.625,1.0319860000000001,44484800]
["1988-04-01",11.5625,12.71875,11.25,12.03125,1.0680499999999999,54671200]
["1988-05-01",11.84375,12.375,11.75,12.3125,1.093018,38098400]
["1988-06-01",12.28125,13,11.25,11.34375,1.0653319999999999,58665600]
["1988-07-01",11.375,12.125,11.25,12.125,1.1387020000000001,37001600]
["1988-08-01",12.09375,12.21875,10.90625,11.125,1.044788,35943600]
["1988-09-01",11.15625,11.4375,10.6875,10.90625,1.082902,41592400]
["1988-10-01",10.9375,11.90625,10.71875,11.71875,1.1635759999999999,40628400]
["1988-11-01",11.53125,11.625,10.78125,11.4375,1.13565,37704800]
["1988-12-01",11.4375,11.84375,11.0625,11.4375,1.20234,39834000]
["1989-01-01",11.4375,12.59375,11.34375,12.40625,1.3041780000000001,58648000]
["1989-02-01",12.25,12.53125,11.875,12.125,1.350425,36783200]
["1989-03-01",12.15625,13.75,12.125,13.1875,1.468761,65046400]
["1989-04-01",13.25,14.3125,13.09375,13.5625,1.510527,50148800]
["1989-05-01",13.5,14.125,12.875,13.8125,1.5383709999999999,46092400]
["1989-06-01",13.75,14,12.84375,13.5,1.5863989999999999,51632400]
["1989-07-01",13.5625,14.1875,13.46875,13.625,1.6010880000000001,37494800]
["1989-08-01",13.5,14.15625,13.4375,14.0625,1.6525000000000001,52684800]
["1989-09-01",14.0625,15.25,14,15.25,1.8890990000000001,46105600]
["1989-10-01",15.09375,17.34375,14.90625,17.0625,2.113623,164062400]
["1989-11-01",17.09375,17.28125,15.25,17.15625,2.2175660000000001,117798400]
["1989-12-01",17.1875,18.375,16.375,16.9375,2.1892909999999999,85676400]
["1990-01-01",16.84375,17.3125,15.78125,16.71875,2.1610140000000002,48614400]
["1990-02-01",16.75,17.65625,16.4375,16.78125,2.169095,44566000]
["1990-03-01",16.78125,17.625,16.625,16.875,2.2761589999999998,36794000]
["1990-04-01",16.6875,17.1875,15.90625,16.46875,2.2213630000000002,29610800]
["1990-05-01",16.4375,17.75,16.34375,17.5,2.3604599999999998,36984000]
["1990-06-01",17.625,18.0625,16.9375,17.59375,2.4784510000000002,40874400]
["1990-07-01",17.59375,19.96875,17.28125,19.84375,2.7954129999999999,54064000]
["1990-08-01",19.875,20.40625,18.4375,18.96875,2.7813180000000002,101664800]
["1990-09-01",18.8125,19.59375,18.3125,18.5,2.7125870000000001,34142400]
["1990-10-01",18.5,18.6875,16.625,17.03125,2.4972289999999999,44988000]
["1990-11-01",17.09375,17.625,16.8125,17.46875,2.5613790000000001,35916000]
["1990-12-01",17.5,18.34375,17.15625,18.15625,2.7851180000000002,32778400]
["1991-01-01",18.15625,18.5625,17.46875,17.84375,2.7371819999999998,35381200]
["1991-02-01",17.84375,18.875,17.1875,18.8125,2.8857840000000001,46930400]
["1991-03-01",18.8125,20.03125,18.5625,19.25,3.09002,32504400]
["1991-04-01",19.15625,19.9375,18.625,19.34375,3.1050680000000002,34960400]
["1991-05-01",19.5,19.65625,18.0625,18.46875,3.0978439999999998,33173200]
["1991-06-01",18.46875,18.625,17.21875,17.59375,2.9510749999999999,35006000]
["1991-07-01",17.625,18.65625,17.09375,18.03125,3.0244599999999999,32866000]
["1991-08-01",18,18.21875,17.09375,17.9375,3.008734,34166800]
["1991-09-01",17.96875,18.40625,17.71875,18.375,3.23129,27174800]
["1991-10-01",18.4375,19.46875,18.28125,18.6875,3.2862439999999999,33139200]
["1991-11-01",18.5625,18.8125,16.6875,16.6875,2.934539,32751200]
["1991-12-01",16.59375,17.3125,15.875,17.25,3.1726220000000001,36424400]
["1992-01-01",17.28125,17.53125,15.8125,15.90625,2.9254790000000002,50604400]
["1992-02-01",15.90625,16.59375,15.03125,15.40625,2.83352,43651200]
["1992-03-01",15.34375,16.09375,15.21875,15.96875,3.0966840000000002,37964400]
["1992-04-01",15.9375,17.4375,15.78125,17.4375,3.3815050000000002,42252000]
["1992-05-01",17.5,18.15625,16.5625,17.84375,3.4602879999999998,36289600]
["1992-06-01",17.75,18.4375,16.6875,16.75,3.409233,32501200]
["1992-07-01",16.75,17.90625,16.375,17.84375,3.6318519999999999,32974800]
["1992-08-01",17.84375,18.4375,17.46875,18.375,3.7399789999999999,37070400]
["1992-09-01",18.3125,18.84375,18.0625,18.53125,3.9543360000000001,37231600]
["1992-10-01",18.75,18.8125,17.75,17.75,3.7876249999999998,34117200]
["1992-11-01",17.8125,17.8125,16.65625,17.1875,3.6675979999999999,34274000]
["1992-12-01",17.1875,17.59375,16.75,17.375,3.8887119999999999,36197200]
["1993-01-01",17.4375,18.1875,16.84375,18.1875,4.0705559999999998,45754800]
["1993-02-01",18.25,19.90625,18.1875,19.25,4.3083580000000001,49798400]
["1993-03-01",19.28125,20.875,18.8125,20.78125,4.8799939999999999,50536800]
["1993-04-01",20.71875,21.625,19.875,21.53125,5.0561179999999997,50942800]
["1993-05-01",21.53125,22.15625,20.90625,22.03125,5.1735280000000001,43216400]
["1993-06-01",22.03125,22.71875,21.1875,21.9375,5.3714490000000001,43639600]
["1993-07-01",21.9375,22.46875,20.3125,22.09375,5.4097080000000002,39445600]
["1993-08-01",22,23.34375,21.0625,23.28125,5.7004710000000003,38451200]
["1993-09-01",23.21875,24.46875,22.0625,24.4375,6.2268039999999996,45430800]
["1993-10-01",24.4375,24.6875,23.4375,24.25,6.1790269999999996,39918800]
["1993-11-01",24.25,24.25,21.0625,21.71875,5.534052,96618000]
["1993-12-01",21.84375,22.25,20.875,21.78125,5.7629029999999997,49773600]
["1994-01-01",21.84375,23.4375,21.78125,23.34375,6.1763070000000004,50908800]
["1994-02-01",23.21875,23.65625,21.40625,21.65625,5.7298289999999996,44487600]
["1994-03-01",21.6875,23.1875,20.59375,21,5.7829699999999997,58217200]
["1994-04-01",20.90625,23.21875,20.6875,22.25,6.1271930000000001,51779600]
["1994-05-01",22.25,22.4375,21.1875,21.75,5.9895060000000004,59314400]
["1994-06-01",21.78125,22.78125,20.625,20.9375,6.0215360000000002,46032800]
["1994-07-01",21.125,22.6875,20.875,22.1875,6.38103,41415600]
["1994-08-01",22.3125,22.3125,20.625,21.1875,6.0934340000000002,39430800]
["1994-09-01",21.125,21.875,19.9375,20.8125,6.1160420000000002,43711600]
["1994-10-01",20.9375,23.25,20.5,22.5,6.611936,44523000]
["1994-11-01",22.375,22.4375,20.75,21.8125,6.4099079999999997,36570600]
["1994-12-01",21.8125,22.875,21.125,22.3125,6.6960569999999997,33749600]
["1995-01-01",22.4375,23.6875,21.6875,22.3125,6.6960569999999997,39939200]
["1995-02-01",22.4375,23.875,22.0625,23.8125,7.1462120000000002,31388800]
["1995-03-01",23.625,24.25,23.1875,24,7.3478960000000004,48397000]
["1995-04-01",23.875,24.125,22.125,23.6875,7.2522219999999997,38578600]
["1995-05-01",24,24.9375,23.375,24.5625,7.5201159999999998,41523800]
["1995-06-01",24.5625,24.875,23,23.1875,7.2350560000000002,35895800]
["1995-07-01",23.3125,24.8125,23.3125,24.6875,7.7030940000000001,36972600]
["1995-08-01",24.6875,25.0625,23.3125,24.1875,7.5470800000000002,36713800]
["1995-09-01",24.25,25.1875,24.125,24.375,7.7644520000000004,39106800]
["1995-10-01",24.3125,25.4375,23.0625,23.375,7.4459080000000002,43784200]
["1995-11-01",23.5,25.5,23.4375,24.6875,7.8639970000000003,40346800]
["1995-12-01",24.6875,26.8125,24.375,26.1875,8.5178849999999997,44781800]
["1996-01-01",26.3125,28.25,25.5,25.9375,8.4365710000000007,55583000]
["1996-02-01",25.9375,29.4375,25.75,27.8125,9.0464409999999997,56597800]
["1996-03-01",27.9375,29,26.375,28.0625,9.2933400000000006,51923800]
["1996-04-01",28.125,29.5,27.5,29,9.603809,44034000]
["1996-05-01",28.875,31.0625,27.25,29.875,9.8935790000000008,47591200]
["1996-06-01",29.6875,30.5625,29.1875,29.5,9.9371080000000003,44856000]
["1996-07-01",29.5625,30.5625,27.9375,28.9375,9.7476280000000006,43630800]
["1996-08-01",28.875,30.1875,28.625,29.4375,9.9160529999999998,34724600]
["1996-09-01",29.875,31.6875,29.4375,31.3125,10.746473999999999,45396200]
["1996-10-01",31.3125,34.1875,31.125,32.875,11.282719999999999,45123600]
["1996-11-01",32.9375,34.1875,31.9375,33.5,11.497222000000001,42408000]
["1996-12-01",33.375,34,30.125,32.5,11.339221999999999,50695000]
["1997-01-01",32.625,34.75,31.9375,33.1875,11.579086999999999,58792400]
["1997-02-01",33.0625,34.625,32.1875,32.25,11.251996,48097800]
["1997-03-01",31.9375,36.375,31.75,34.8125,12.340975,54855800]
["1997-04-01",34.75,34.75,30.875,34.25,12.141577,52047800]
["1997-05-01",34.1875,36.5,33.375,35,12.407444,46799200]
["1997-06-01",35.125,38.625,34.75,36.96875,13.323426,48926200]
["1997-07-01",37.1875,40.0625,36.75,39.5,14.235685999999999,43502200]
["1997-08-01",39.375,41,37.84375,38.71875,13.954129999999999,45596600]
["1997-09-01",38.75,44.59375,38.75,41.53125,15.196120000000001,57533600]
["1997-10-01",41.59375,44.4375,38.40625,41.46875,15.173249,55994000]
["1997-11-01",42.09375,43.40625,39.78125,40.09375,14.670135999999999,37422200]
["1997-12-01",39.65625,40.09375,35.75,38.5,14.284993,56457200]
["1998-01-01",38.25,39.15625,33.875,37.375,13.867577000000001,67128400]
["1998-02-01",37.5,41.40625,37.40625,40.4375,15.003881,55060200]
["1998-03-01",40.5625,45.09375,40.09375,40.15625,15.138021999999999,72671200]
["1998-04-01",40.6875,42.8125,39.25,41.34375,15.585685,59864200]
["1998-05-01",41.75,43.40625,38.6875,39.9375,15.055562,48326600]
["1998-06-01",39.9375,42.625,38.78125,41.875,16.015825,51552800]
["1998-07-01",42,43.15625,40,41.3125,15.800687,56844400]
["1998-08-01",41.3125,41.3125,37.03125,37.03125,14.163254,66645800]
["1998-09-01",36.90625,44.5,36.5,42.03125,16.321231999999998,67984800]
["1998-10-01",42,44.71875,39.21875,40.75,15.823702000000001,77525200]
["1998-11-01",40.75,42.8125,39.1875,41.8125,16.236281999999999,59376000]
["1998-12-01",41.875,44.125,39.53125,41.46875,16.349823000000001,57457600]
["1999-01-01",41.53125,42.25,36.6875,37.25,14.686496999999999,47131200]
["1999-02-01",37.53125,40.96875,36.5625,38.4375,15.154697000000001,55885000]
["1999-03-01",38.375,45.15625,37.65625,44.375,17.768332000000001,73501400]
["1999-04-01",44.15625,52.46875,43.1875,49.875,19.970621000000001,71174400]
["1999-05-01",49.875,51.375,45.46875,46.25,18.519113999999998,53542200]
["1999-06-01",46.15625,48.625,44.59375,47.53125,19.277445,58585600]
["1999-07-01",48.25,50.40625,45.59375,45.625,18.504324,43653200]
["1999-08-01",45.65625,48.84375,45.46875,46.15625,18.719778000000002,54491200]
["1999-09-01",46.375,49.0625,42.78125,44.375,18.230540999999999,49914000]
["1999-10-01",44.40625,47.1875,41.6875,45.65625,18.756916,62489600]
["1999-11-01",45.28125,48.46875,42.75,44.28125,18.192038,60339800]
["1999-12-01",44.375,46.375,41.96875,43.3125,18.044423999999999,55308000]
["2000-01-01",42.9375,45.4375,40.375,41.8125,17.419516000000002,75375000]
["2000-02-01",41.6875,42.21875,34.96875,37.34375,15.557788,85923600]
["2000-03-01",37.28125,47.125,36.3125,46.21875,19.583704000000001,102352200]
["2000-04-01",46.3125,46.875,41.15625,42.5625,18.034475,63005200]
["2000-05-01",42.75,47.4375,42.75,46.21875,19.583704000000001,61385600]
["2000-06-01",46.21875,47.34375,42.28125,42.40625,18.223167,71215600]
["2000-07-01",42.5,43.78125,38.4375,39.492187999999999,16.970924,66883600]
["2000-08-01",39.25,44.84375,38.8125,42.257812999999999,18.159383999999999,63139600]
["2000-09-01",42.34375,46.15625,40.78125,42.625,18.606871000000002,76003200]
["2000-10-01",43.09375,44.46875,39.25,41.0625,17.924800999999999,107287400]
["2000-11-01",41.375,43,40.15625,40.9375,17.870234,65691600]
["2000-12-01",41.21875,43.46875,39.09375,42.21875,18.718357000000001,80566600]
["2001-01-01",42.59375,43.46875,39.21875,41.639999000000003,18.461760000000002,95912000]
["2001-02-01",41.639999000000003,43.744999,40.779998999999997,42.830002,18.989363000000001,82200000]
["2001-03-01",42.830002,46.724997999999999,42.665000999999997,43.900002000000001,19.762505000000001,117875600]
["2001-04-01",43.900002000000001,48.970001000000003,42.294998,48.279998999999997,21.734251,104470400]
["2001-05-01",47.854999999999997,49.244999,45.334999000000003,48.025002000000001,21.619458999999999,97227200]
["2001-06-01",48.25,49.200001,43.970001000000003,45.25,20.651653,103062800]
["2001-07-01",45.244999,46.27,42.375,45.695,20.854744,106413800]
["2001-08-01",45.775002000000001,46.805,44.700001,45.375,20.7087,105740400]
["2001-09-01",45.549999,46.654998999999997,39.299999,42.375,19.615993,124634200]
["2001-10-01",41.924999,46.884998000000003,41.040000999999997,44.275002000000001,20.495525000000001,162949000]
["2001-11-01",44.275002000000001,45.110000999999997,41,42.505001,19.676167,132844600]
["2001-12-01",42.509998000000003,45.525002000000001,41.790000999999997,44.805,21.067978,102285200]
["2002-01-01",44.805,45.25,40.549999,41.900002000000001,19.702009,115912800]
["2002-02-01",41.700001,42.799999,40.400002000000001,42.220001000000003,19.852484,101489200]
["2002-03-01",42.220001000000003,45.799999,42.099997999999999,45.134998000000003,21.590017,100106600]
["2002-04-01",44.985000999999997,45.52,41.775002000000001,43.354999999999997,20.738565000000001,105835400]
["2002-05-01",43.360000999999997,45.25,43.224997999999999,43.625,20.867719999999998,105014800]
["2002-06-01",43.974997999999999,44.375,42.5,44.25,21.501522000000001,102457800]
["2002-07-01",44.25,44.465000000000003,32.82,37.5,18.221626000000001,187408600]
["2002-08-01",36.875,40,33.799999,38.314999,18.617640999999999,127668000]
["2002-09-01",37.625,38.25,34.099997999999999,34.625,17.134563,112863400]
["2002-10-01",34.924999,37.715000000000003,33.150002000000001,33.814999,16.733726999999998,154056600]
["2002-11-01",33.875,34.825001,32.705002,33.514999000000003,16.585266000000001,136573800]
["2002-12-01",33.599997999999999,34.564999,32.865001999999997,33.240001999999997,16.802935000000002,113691400]
["2003-01-01",33.599997999999999,35.200001,30.655000999999999,32.200001,16.277204999999999,150619000]
["2003-02-01",32.205002,33.009998000000003,31.110001,32.084999000000003,16.219073999999999,114559000]
["2003-03-01",32.264999000000003,33.325001,30.85,32.325001,16.702764999999999,151746200]
["2003-04-01",32.404998999999997,32.974997999999999,31.26,31.405000999999999,16.227385999999999,125962800]
["2003-05-01",31.575001,35.700001,31.065000999999999,35.470001000000003,18.327831,164758400]
["2003-06-01",35.75,38.115001999999997,35.514999000000003,36.099997999999999,19.046543,121731000]
["2003-07-01",36.099997999999999,36.790000999999997,35.450001,36.055,19.022791000000002,110217000]
["2003-08-01",36.145000000000003,37.145000000000003,35.025002000000001,36.435001,19.223286000000002,98946200]
["2003-09-01",36.490001999999997,37.279998999999997,35.349997999999999,35.724997999999999,19.226790999999999,105388400]
["2003-10-01",35.799999,37.5,35.5,37.150002000000001,19.993713,115767200]
["2003-11-01",37.275002000000001,37.924999,35.57,37.549999,20.208995999999999,88050200]
["2003-12-01",38.310001,43.494999,37.625,43.195,23.703935999999999,118868000]
["2004-01-01",43.240001999999997,44.259998000000003,41.994999,43.174999,23.692955000000001,117820000]
["2004-02-01",43.16,44.494999,42.134998000000003,44.174999,24.241720000000001,85169400]
["2004-03-01",44.375,45.709999000000003,42.169998,43.889999000000003,24.494409999999998,125009200]
["2004-04-01",43.974997999999999,47.080002,43.950001,45.75,25.532446,128286000]
["2004-05-01",45.805,47.325001,44.009998000000003,45.200001,25.2255,135221000]
["2004-06-01",45.404998999999997,47.5,44.764999000000003,47.055,26.681014999999999,131897600]
["2004-07-01",47.025002000000001,48.25,46.375,47.825001,27.117619000000001,108729400]
["2004-08-01",47.825001,49.424999,46.209999000000003,48.75,27.642118,142467400]
["2004-09-01",48.799999,54.490001999999997,48.75,53.639999000000003,30.926758,143243500]
["2004-10-01",53.610000999999997,56.07,51.91,53.060001,30.592345999999999,113139200]
["2004-11-01",53.060001,55.209999000000003,51.799999,54.599997999999999,31.480246999999999,116588100]
["2004-12-01",54.689999,54.900002000000001,50.990001999999997,52.509998000000003,30.505593999999999,116209000]
["2005-01-01",52.459999000000003,54.549999,50.400002000000001,54.400002000000001,31.603590000000001,108787600]
["2005-02-01",54.650002000000001,63.150002000000001,54.630001,62.080002,36.065277000000002,113560400]
["2005-03-01",62.080002,62.130001,56.740001999999997,58.310001,34.109687999999998,178182000]
["2005-04-01",59.18,59.419998,50.650002000000001,52,30.418517999999999,223928100]
["2005-05-01",51.950001,56.330002,49.810001,53.779998999999997,31.459765999999998,175197700]
["2005-06-01",54.169998,59.48,53.799999,55.919998,33.005650000000003,182043800]
["2005-07-01",56.349997999999999,59.669998,56.110000999999997,58.009998000000003,34.239230999999997,132757200]
["2005-08-01",58.110000999999997,63.130001,57.790000999999997,61.400002000000001,36.240124000000002,212698500]
["2005-09-01",63,65.980002999999996,61.669998,64.730002999999996,38.489811000000003,172013300]
["2005-10-01",65.25,65.489998,54.799999,57.07,33.935017000000002,239734300]
["2005-11-01",57.07,59.580002,55,57.310001,34.077717,181413600]
["2005-12-01",57.700001,60.5,55.439999,56.77,34.026730000000001,161895300]
["2006-01-01",57.25,62.720001000000003,57.060001,59.380001,35.59111,199250500]
["2006-02-01",59.380001,59.799999,55.41,56.48,33.852893999999999,188484800]
["2006-03-01",56.720001000000003,59.290000999999997,53.759998000000003,57.970001000000003,35.024338,208380900]
["2006-04-01",58.349997999999999,61.939999,58,61.02,36.867106999999997,152213700]
["2006-05-01",61.619999,63.650002000000001,56.630001,59.790000999999997,36.12397,221284800]
["2006-06-01",59.669998,62.98,55.41,62.060001,37.817711000000003,220819100]
["2006-07-01",62.27,68.470000999999996,62.259998000000003,65.779999000000004,40.084572000000001,187025100]
["2006-08-01",65.720000999999996,68.239998,64.150002000000001,64.400002000000001,39.243659999999998,182220800]
["2006-09-01",64.720000999999996,67.150002000000001,60.720001000000003,64.860000999999997,39.833754999999996,196629800]
["2006-10-01",64.900002000000001,68.5,62.220001000000003,67.199996999999996,41.270882,198843400]
["2006-11-01",67.199996999999996,72.959998999999996,66.510002,72.319999999999993,44.415309999999998,185434400]
["2006-12-01",72.330001999999993,76.199996999999996,71.830001999999993,73.529999000000004,45.494576000000002,152610700]
["2007-01-01",72.769997000000004,73.440002000000007,68.480002999999996,72.879997000000003,45.092407000000001,192732400]
["2007-02-01",73.25,74.959998999999996,68.019997000000004,68.519997000000004,42.394782999999997,183737800]
["2007-03-01",67.319999999999993,74.980002999999996,64.989998,73.959998999999996,46.089703,236539500]
["2007-04-01",74.050003000000004,79.069999999999993,74.050003000000004,77.790001000000004,48.476455999999999,181481200]
["2007-05-01",77.970000999999996,83.559997999999993,77.419998000000007,81.489998,50.782187999999998,204363600]
["2007-06-01",81.760002,85.190002000000007,79.120002999999997,84.239998,52.875793000000002,195062800]
["2007-07-01",84.699996999999996,95,83.599997999999999,85.260002,53.516025999999997,235495900]
["2007-08-01",84.769997000000004,89.5,78.25,87.760002,55.085217,292087500]
["2007-09-01",87.190002000000007,95.5,85.910004000000001,93.580001999999993,59.154442000000003,184632700]
["2007-10-01",93.300003000000004,94.529999000000004,86.720000999999996,91.510002,57.845962999999998,212337600]
["2007-11-01",90.050003000000004,91.480002999999996,81.919998000000007,87.769997000000004,55.481772999999997,230790200]
["2007-12-01",87.099997999999999,95.199996999999996,86.739998,93.330001999999993,59.393130999999997,161828900]
["2008-01-01",93.959998999999996,95.209998999999996,76.400002000000001,83.25,52.978473999999999,280771300]
["2008-02-01",84.709998999999996,89.290001000000004,76.510002,86.660004000000001,55.148502000000001,264047100]
["2008-03-01",86.379997000000003,89,80.870002999999997,85.360000999999997,54.712383000000003,256239300]
["2008-04-01",85.080001999999993,97.279999000000004,84.57,96.150002000000001,61.628383999999997,236055600]
["2008-05-01",94.860000999999997,104.629997,93.43,99.150002000000001,63.551250000000003,278381200]
["2008-06-01",98.82,102.150002,95.529999000000004,99.129997000000003,63.963898,272784700]
["2008-07-01",98.260002,100,81.459998999999996,84.559997999999993,54.562561000000002,350454500]
["2008-08-01",83.980002999999996,89.099997999999999,80.849997999999999,86.32,55.698211999999998,265905400]
["2008-09-01",84.489998,89.75,77.5,82.480002999999996,53.623001000000002,359297300]
["2008-10-01",81.510002,83.699996999999996,55.5,74.599997999999999,48.499961999999996,559132000]
["2008-11-01",73.440002000000007,80,64.269997000000004,79.010002,51.367054000000003,404340000]
["2008-12-01",76.5,81.919998000000007,68.220000999999996,73.970000999999996,48.506824000000002,392060500]
["2009-01-01",74.230002999999996,78.449996999999996,68,70.519997000000004,46.244430999999999,299215300]
["2009-02-01",69.519997000000004,75.559997999999993,60.57,60.709999000000003,39.811405000000001,306343300]
["2009-03-01",59.369999,70.919998000000007,56.119999,67.239998,44.499457999999997,388024700]
["2009-04-01",66,71.290001000000004,63.060001,66.099997999999999,43.744990999999999,257762000]
["2009-05-01",66.059997999999993,70.940002000000007,63.57,66.669998000000007,44.122211,255075000]
["2009-06-01",67.800003000000004,72.75,65.220000999999996,66.25,44.268344999999997,279382000]
["2009-07-01",66.930000000000007,69.690002000000007,60.880001,69.470000999999996,46.419960000000003,249912200]
["2009-08-01",70.260002,71.5,66.059997999999993,69.940002000000007,46.734005000000003,200750700]
["2009-09-01",69.690002000000007,73.370002999999997,67.959998999999996,70.430000000000007,47.532398000000001,195315600]
["2009-10-01",70.400002000000001,78.5,67.870002999999997,76.540001000000004,51.655968000000001,220554700]
["2009-11-01",76.860000999999997,79.819999999999993,75.559997999999993,78.040001000000004,52.668312,179018400]
["2009-12-01",79.099997999999999,79.419998000000007,76.190002000000007,76.989998,52.416977000000003,170004300]
["2010-01-01",78.199996999999996,81.089995999999999,71.75,72.120002999999997,49.101345000000002,207150500]
["2010-02-01",72.699996999999996,74.580001999999993,69.550003000000004,72.300003000000004,49.223891999999999,229392800]
["2010-03-01",72.629997000000003,76.139999000000003,72.389999000000003,75.830001999999993,52.121338000000002,215133500]
["2010-04-01",76.400002000000001,83.139999000000003,76.339995999999999,81.440002000000007,55.977347999999999,207104600]
["2010-05-01",81.959998999999996,83.410004000000001,70.800003000000004,73.870002999999997,50.774127999999997,298278800]
["2010-06-01",73.559997999999993,77.25,67.800003000000004,67.860000999999997,47.078716,295860300]
["2010-07-01",68.190002000000007,76.370002999999997,66.830001999999993,76.209998999999996,52.871631999999998,233122800]
["2010-08-01",77.620002999999997,79.480002999999996,72.569999999999993,74.080001999999993,51.393917000000002,197948600]
["2010-09-01",75.360000999999997,82.190002000000007,75.239998,81.050003000000004,56.755294999999997,168273400]
["2010-10-01",81.889999000000003,85.790001000000004,80.680000000000007,82.599997999999999,57.840687000000003,177635700]
["2010-11-01",83.150002000000001,86.190002000000007,80.410004000000001,80.970000999999996,56.699268000000004,213965000]
["2010-12-01",82.150002000000001,92.389999000000003,81.75,91.25,64.444648999999998,157936600]
["2011-01-01",91.660004000000001,95.190002000000007,90.120002999999997,94.93,67.043616999999998,150552000]
["2011-02-01",95.629997000000003,103.94000200000001,95.169998000000007,103.75,73.272651999999994,181393300]
["2011-03-01",104.07,109.650002,97.599997999999999,107.489998,76.484961999999996,206698800]
["2011-04-01",108.290001,109.94000200000001,103.040001,109.44000200000001,77.872512999999998,132781700]
["2011-05-01",109.480003,109.58000199999999,99.610000999999997,104.910004,74.649169999999998,170799200]
["2011-06-01",104.730003,104.949997,97,102.839996,73.742080999999999,175644000]
["2011-07-01",102.709999,109.75,102.010002,104.019997,74.588226000000006,142457300]
["2011-08-01",106.08000199999999,106.129997,87.300003000000004,98.839995999999999,70.873856000000004,314157800]
["2011-09-01",99.010002,100.58000199999999,88.559997999999993,92.589995999999999,66.924171000000001,233101200]
["2011-10-01",91.93,110.010002,86.68,105.050003,75.930260000000004,207893500]
["2011-11-01",101.470001,109,92.290001000000004,102.82,74.318413000000007,224716300]
["2011-12-01",102.82,108.489998,99.32,106.400002,77.514045999999993,159952000]
["2012-01-01",108.739998,110.989998,102.08000199999999,103.120003,75.124488999999997,157208700]
["2012-02-01",104.41999800000001,110.91999800000001,102.68,109.120003,79.495604999999998,130980800]
["2012-03-01",109.16999800000001,112.279999,104.849998,107.209999,78.702765999999997,146979700]
["2012-04-01",106.849998,108.790001,100.510002,106.55999799999999,78.225600999999997,119736700]
["2012-05-01",106.739998,108.790001,96.68,98.309997999999993,72.169250000000005,162164600]
["2012-06-01",96.650002000000001,105.510002,95.730002999999996,105.5,78.144485000000003,157272500]
["2012-07-01",105.589996,110.82,103.290001,109.58000199999999,81.166565000000006,134265900]
["2012-08-01",109.720001,113.870003,108.470001,112.160004,83.077583000000004,112997400]
["2012-09-01",112.029999,118.529999,110.589996,116.55999799999999,87.027855000000002,117894900]
["2012-10-01",116.91999800000001,118.379997,109.029999,110.239998,82.309134999999998,129445500]
["2012-11-01",110.019997,111.69000200000001,100.660004,105.69000200000001,78.911941999999996,128417700]
["2012-12-01",106,111.110001,103.94000200000001,108.139999,81.437377999999995,125418100]
["2013-01-01",110.269997,117.5,108.739998,115.150002,86.716453999999999,119425000]
["2013-02-01",115.839996,117.889999,113.5,117.150002,88.222565000000003,100812400]
["2013-03-01",116.730003,121.55999799999999,115.949997,118.82,90.176865000000006,114533700]
["2013-04-01",118.989998,122.010002,114.120003,122.010002,92.597838999999993,132668800]
["2013-05-01",121.25,127.400002,120.050003,122.75,93.159485000000004,155415300]
["2013-06-01",122.349998,124.120003,116.019997,118.339996,90.536857999999995,123699600]
["2013-07-01",118.349998,127.83000199999999,118,125.889999,96.313025999999994,104612700]
["2013-08-01",126.489998,126.660004,117.220001,120.43,92.135834000000003,114101300]
["2013-09-01",121.339996,126.43,119.010002,121.5,93.722335999999999,102704300]
["2013-10-01",121.269997,122.010002,114.44000200000001,119.959999,92.534430999999998,141320900]
["2013-11-01",119.040001,124.19000200000001,117,122.44000200000001,94.447433000000004,120679900]
["2013-12-01",122.870003,125.650002,118.25,124.910004,97.161811999999998,116195800]
["2014-01-01",124.459999,125.32,111.110001,111.629997,86.831894000000005,131342300]
["2014-02-01",112.349998,116.739998,109.269997,115.33000199999999,89.709975999999997,144016100]
["2014-03-01",114.790001,119.620003,113.68,118.910004,93.316260999999997,131053700]
["2014-04-01",119.150002,127.269997,116.5,125.519997,98.503563,130384400]
["2014-05-01",125.660004,126.779999,121.650002,122.790001,96.361153000000002,103880000]
["2014-06-01",122.93,133.570007,121.720001,130.550003,103.325462,132581600]
["2014-07-01",130.94000199999999,135.10000600000001,128.029999,129.240005,102.288635,101737500]
["2014-08-01",127.760002,129.529999,124.58000199999999,129.449997,102.454857,91354100]
["2014-09-01",129.199997,129.38000500000001,118.660004,119.32,95.240004999999996,130169500]
["2014-10-01",118.800003,120.16999800000001,106.650002,119.949997,95.742867000000004,197236600]
["2014-11-01",119.83000199999999,119.970001,108.43,108.870003,86.898926000000003,130610800]
["2014-12-01",109.379997,114.82,100.150002,112.18,90.371300000000005,221038700]
["2015-01-01",111.629997,113,98.879997000000003,102.529999,82.597335999999999,209711800]
["2015-02-01",103.980003,112.93,102.970001,106.68,85.940551999999997,148268000]
["2015-03-01",106.32,107.69000200000001,100.660004,104.980003,85.401923999999994,170304500]
["2015-04-01",105.769997,112.199997,104.08000199999999,111.05999799999999,90.348029999999994,130040100]
["2015-05-01",110.279999,110.800003,102.379997,103,83.791175999999993,132871600]
["2015-06-01",103.470001,103.75,96.220000999999996,96.470000999999996,79.260979000000006,158810200]
["2015-07-01",96.300003000000004,96.669998000000007,88.010002,88.480002999999996,72.696312000000006,184583600]
["2015-08-01",87.279999000000004,87.330001999999993,69.580001999999993,80.989998,66.542418999999995,287869400]
["2015-09-01",78.760002,80.470000999999996,74.309997999999993,78.879997000000003,65.625420000000005,246188800]
["2015-10-01",79.720000999999996,91.980002999999996,77.309997999999993,90.879997000000003,75.609001000000006,224753100]
["2015-11-01",90.610000999999997,98.639999000000003,87.790001000000004,91.32,75.975059999999999,176699200]
["2015-12-01",90.970000999999996,94,84.25,89.959998999999996,75.757660000000001,261449500]
["2016-01-01",89.529999000000004,90.110000999999997,75.330001999999993,86.470000999999996,72.818641999999997,280097900]
["2016-02-01",85.150002000000001,89.839995999999999,79.849997999999999,83.440002000000007,70.266998000000001,234915000]
["2016-03-01",84.120002999999997,97.910004000000001,83.370002999999997,95.400002000000001,81.357826000000003,214769100]
["2016-04-01",93.690002000000007,104.260002,92.43,102.18,87.139870000000002,155690100]
["2016-05-01",101.83000199999999,103.849998,98.519997000000004,101,86.133560000000003,130875500]
["2016-06-01",100.239998,105,98.769997000000004,104.83000199999999,90.344848999999996,152096700]
["2016-07-01",104.779999,107.58000199999999,99.849997999999999,102.480003,88.319571999999994,134262500]
["2016-08-01",101.33000199999999,103.599998,97.910004000000001,100.58000199999999,86.682120999999995,132677100]
["2016-09-01",100.349998,104.349998,97.529999000000004,102.91999800000001,89.633369000000002,151268200]
["2016-10-01",102.550003,105.459999,99.610000999999997,104.75,91.227119000000002,138659500]
["2016-11-01",105.510002,112.980003,104.25,111.55999799999999,97.157959000000005,169962900]
["2016-12-01",112.790001,119,112.209999,117.699997,103.531509,134506600]
["2017-01-01",118.379997,119,110.720001,111.349998,97.945914999999999,123832300]
["2017-02-01",111.199997,114.279999,109.269997,112.5,98.957465999999997,123281600]
["2017-03-01",112.91999800000001,114.389999,105.82,107.370003,95.349029999999999,164742200]
["2017-04-01",107.220001,110.66999800000001,103.83000199999999,106.699997,94.754035999999999,101522600]
["2017-05-01",106.260002,107.709999,103.07,103.480003,91.894561999999993,118545200]
["2017-06-01",103.69000200000001,108.489998,102.550003,104.33000199999999,93.591849999999994,126624600]
["2017-07-01",104.239998,110,102.550003,109.19000200000001,97.951644999999999,105290000]
["2017-08-01",109.540001,111.44000200000001,105.300003,107.620003,96.543221000000003,109283200]
["2017-09-01",107.68,118.33000199999999,107.510002,117.5,106.465401,109354600]
["2017-10-01",116.41999800000001,120.889999,112.57,115.889999,105.006584,113304800]
["2017-11-01",116.300003,119.150002,113.900002,118.989998,107.815468,101837000]
["2017-12-01",119.80999799999999,126.199997,118.519997,125.19000200000001,114.495079,105261400]
["2018-01-01",125.709999,133.88000500000001,124.050003,125.349998,114.641426,130293100]
["2018-02-01",125.599998,125.629997,108.019997,111.91999800000001,102.358711,170301700]
["2018-03-01",111.529999,118.349998,109.83000199999999,114.040001,105.335869,144392700]
["2018-04-01",113.889999,127.900002,110.540001,125.110001,115.560951,143076700]
["2018-05-01",124.029999,131.08000200000001,120.05999799999999,124.300003,114.812782,147855000]
["2018-06-01",125.489998,128.38000500000001,121.550003,126.43,117.798531,136009000]
["2018-07-01",125.279999,128.550003,119.66999800000001,126.269997,117.649445,105554900]
["2018-08-01",125.30999799999999,125.91999800000001,117.089996,118.459999,110.372643,113551900]
["2018-09-01",118.93,124.239998,113.389999,122.279999,115.024162,112659000]
["2018-10-01",123.110001,127.599998,107.540001,111.650002,105.024925,152330900]
["2018-11-01",111.769997,121.870003,110.099998,118.94000200000001,111.882347,151564000]
["2018-12-01",120.769997,122.43,100.220001,108.790001,103.334755,169674800]
["2019-01-01",107.339996,115.410004,107.099998,114.650002,108.900902,139155300]
["2019-02-01",116.650002,121.290001,115.91999800000001,119.58000199999999,113.583702,113779300]
["2019-03-01",120.389999,126.91999800000001,119.199997,123.18,118.179337,126230200]
["2019-04-01",123.870003,127.339996,115.650002,120.05999799999999,115.18598900000001,221265300]
["2019-05-01",119.800003,122.489998,113.720001,113.849998,109.22809599999999,174977300]
["2019-06-01",114.699997,126.199997,114.470001,124.44000200000001,120.56282,112770200]
["2019-07-01",125.360001,127,122.33000199999999,123.110001,119.274254,99523800]
["2019-08-01",122,123.889999,114.349998,117.720001,114.05218499999999,131775600]
["2019-09-01",115.769997,125.269997,114.550003,118.599998,116.085976,122911200]
["2019-10-01",119.269997,119.510002,110.41999800000001,116.139999,113.678123,110431800]
["2019-11-01",115.489998,122.94000200000001,114.019997,117.129997,114.647133,119652300]
["2019-12-01",117.980003,121.41999800000001,115.699997,120.510002,119.11776,119639200]
["2020-01-01",120.80999799999999,122.720001,106.400002,107.139999,105.90222199999999,154388100]
["2020-02-01",106.949997,112.599998,90.110000999999997,93.339995999999999,92.261641999999995,158465700]
["2020-03-01",94.019997000000004,99.019997000000004,51.599997999999999,72.459998999999996,72.459998999999996,475985200]
["2020-04-01",69.510002,89.910004000000001,67.610000999999997,79.989998,79.989998,170450400]

{"sheet":"CSCO","index":130,"n_rows":364,"n_cols":7,"rows_kept":364,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1990-02-01",0,8.2464999999999997E-2,7.3785000000000003E-2,8.0728999999999995E-2,6.1906999999999997E-2,1373414400]
["1990-03-01",8.2470000000000002E-2,9.1146000000000005E-2,7.7257000000000006E-2,8.1600000000000006E-2,6.2574000000000005E-2,736963200]
["1990-04-01",7.8992999999999994E-2,8.4200999999999998E-2,7.4652999999999997E-2,8.2464999999999997E-2,6.3238000000000003E-2,279244800]
["1990-05-01",8.4200999999999998E-2,8.9410000000000003E-2,8.0728999999999995E-2,8.5938000000000001E-2,6.5901000000000001E-2,524188800]
["1990-06-01",8.5938000000000001E-2,9.8089999999999997E-2,8.5069000000000006E-2,9.2013999999999999E-2,7.0559999999999998E-2,793440000]
["1990-07-01",9.2013999999999999E-2,0.105035,8.2464999999999997E-2,8.8541999999999996E-2,6.7898E-2,618076800]
["1990-08-01",8.8541999999999996E-2,8.8541999999999996E-2,7.6388999999999999E-2,8.5938000000000001E-2,6.5901000000000001E-2,844185600]
["1990-09-01",8.5938000000000001E-2,9.375E-2,7.5521000000000005E-2,7.8125E-2,5.9909999999999998E-2,1059264000]
["1990-10-01",7.8125E-2,0.111111,6.8575999999999998E-2,0.10243099999999999,7.8548000000000007E-2,1833552000]
["1990-11-01",0.10069400000000001,0.13888900000000001,9.9825999999999998E-2,0.137153,0.105175,2387836800]
["1990-12-01",0.13888900000000001,0.15711800000000001,0.137153,0.15581600000000001,0.119487,1528588800]
["1991-01-01",0.15538199999999999,0.206597,0.13628499999999999,0.203125,0.15576499999999999,2360880000]
["1991-02-01",0.203125,0.21093799999999999,0.18315999999999999,0.19444400000000001,0.14910899999999999,3560745600]
["1991-03-01",0.19531299999999999,0.21093799999999999,0.16319400000000001,0.169271,0.129804,3855052800]
["1991-04-01",0.16666700000000001,0.22743099999999999,0.14583299999999999,0.206597,0.15842800000000001,2835633600]
["1991-05-01",0.20138900000000001,0.234375,0.19270799999999999,0.22395799999999999,0.171741,1916942400]
["1991-06-01",0.22395799999999999,0.25173600000000002,0.203125,0.21180599999999999,0.16242200000000001,1364716800]
["1991-07-01",0.21701400000000001,0.27430599999999999,0.21354200000000001,0.27256900000000001,0.20901800000000001,1334073600]
["1991-08-01",0.27256900000000001,0.32291700000000001,0.26736100000000002,0.315104,0.24163599999999999,2068747200]
["1991-09-01",0.31076399999999998,0.31770799999999999,0.27256900000000001,0.28472199999999998,0.218338,1410811200]
["1991-10-01",0.28819400000000001,0.34375,0.25868099999999999,0.33854200000000001,0.25960899999999998,2126188800]
["1991-11-01",0.33854200000000001,0.38368099999999999,0.32465300000000002,0.34375,0.26360299999999998,1539806400]
["1991-12-01",0.34027800000000002,0.47395799999999999,0.33680599999999999,0.46006900000000001,0.35280099999999998,1631577600]
["1992-01-01",0.45486100000000002,0.53819399999999995,0.44791700000000001,0.52170099999999997,0.40006399999999998,2406182400]
["1992-02-01",0.52430600000000005,0.60590299999999997,0.52256899999999995,0.56597200000000003,0.43401200000000001,1983672000]
["1992-03-01",0.56597200000000003,0.59722200000000003,0.53645799999999999,0.54861099999999996,0.42069899999999999,1376488800]
["1992-04-01",0.53819399999999995,0.58333299999999999,0.45833299999999999,0.50694399999999995,0.38874700000000001,1538690400]
["1992-05-01",0.51041700000000001,0.63541700000000001,0.50694399999999995,0.63541700000000001,0.487265,1582020000]
["1992-06-01",0.62847200000000003,0.67361099999999996,0.59375,0.65277799999999997,0.500579,1493503200]
["1992-07-01",0.65277799999999997,0.74652799999999997,0.61458299999999999,0.74131899999999995,0.56847599999999998,1371398400]
["1992-08-01",0.73958299999999999,0.74652799999999997,0.61458299999999999,0.65104200000000001,0.499247,1504612800]
["1992-09-01",0.64930600000000005,0.78125,0.64930600000000005,0.734375,0.56315099999999996,1446451200]
["1992-10-01",0.73611099999999996,0.85416700000000001,0.66666700000000001,0.83333299999999999,0.63903699999999997,1447120800]
["1992-11-01",0.84027799999999997,1.0625,0.83333299999999999,1.0381940000000001,0.79613299999999998,1970596800]
["1992-12-01",1.032986,1.1215280000000001,0.95486099999999996,1.092014,0.83740400000000004,1755698400]
["1993-01-01",1.09375,1.3159719999999999,1.0590280000000001,1.2291669999999999,0.94257899999999994,1898136000]
["1993-02-01",1.2395830000000001,1.3090280000000001,1.0694440000000001,1.21875,0.93459099999999995,2421964800]
["1993-03-01",1.2152780000000001,1.3402780000000001,1.125,1.2430559999999999,0.95323000000000002,2025608400]
["1993-04-01",1.25,1.2916669999999999,1.076389,1.1458330000000001,0.87867499999999998,1195513200]
["1993-05-01",1.138889,1.5625,1.111111,1.5,1.150266,1731826800]
["1993-06-01",1.5069440000000001,1.5902780000000001,1.361111,1.5208330000000001,1.166242,1196928000]
["1993-07-01",1.5069440000000001,1.5833330000000001,1.3125,1.4409719999999999,1.1050009999999999,1234281600]
["1993-08-01",1.4375,1.6458330000000001,1.3125,1.326389,1.0171330000000001,2216275200]
["1993-09-01",1.3125,1.5069440000000001,1.1180559999999999,1.388889,1.065061,2873559600]
["1993-10-01",1.3819440000000001,1.451389,1.236111,1.423611,1.0916870000000001,1661670000]
["1993-11-01",1.4305559999999999,1.6180559999999999,1.357639,1.5625,1.1981930000000001,1763553600]
["1993-12-01",1.5694440000000001,1.826389,1.5625,1.795139,1.3765909999999999,1634274000]
["1994-01-01",1.7916669999999999,2.0138889999999998,1.7569440000000001,2.0138889999999998,1.544338,1359061200]
["1994-02-01",2.0138889999999998,2.1076389999999998,1.9444440000000001,2.0486110000000002,1.5709649999999999,1372345200]
["1994-03-01",2.0694439999999998,2.2638889999999998,1.7222219999999999,1.9027780000000001,1.4591339999999999,1845877200]
["1994-04-01",1.8333330000000001,2,1.5555559999999999,1.6840280000000001,1.2913859999999999,1519171600]
["1994-05-01",1.704861,1.888889,1.201389,1.375,1.0544100000000001,2831631200]
["1994-06-01",1.3819440000000001,1.423611,1.1319440000000001,1.298611,0.99583200000000005,1335668400]
["1994-07-01",1.3194440000000001,1.3819440000000001,1.0416669999999999,1.1666669999999999,0.89465099999999997,1951122000]
["1994-08-01",1.1944440000000001,1.4791669999999999,1.1319440000000001,1.3784719999999999,1.0570729999999999,1959171200]
["1994-09-01",1.361111,1.5347219999999999,1.3125,1.5208330000000001,1.166242,1389413200]
["1994-10-01",1.5208330000000001,1.6944440000000001,1.4166669999999999,1.673611,1.283399,1607734400]
["1994-11-01",1.6666669999999999,1.923611,1.6527780000000001,1.7916669999999999,1.373929,1722765200]
["1994-12-01",1.7777780000000001,2.0104169999999999,1.6458330000000001,1.951389,1.4964109999999999,1101766000]
["1995-01-01",1.9444440000000001,2.0833330000000001,1.798611,1.8541669999999999,1.421856,1131668400]
["1995-02-01",1.8680559999999999,2.1076389999999998,1.8125,1.875,1.437832,1417436400]
["1995-03-01",1.861111,2.2152780000000001,1.826389,2.1180560000000002,1.6242179999999999,1613446400]
["1995-04-01",2.1041669999999999,2.2847219999999999,2.0486110000000002,2.2152780000000001,1.6987719999999999,1295298000]
["1995-05-01",2.2083330000000001,2.6736110000000002,2.1666669999999999,2.4305560000000002,1.8638570000000001,1614680800]
["1995-06-01",2.4444439999999998,2.9236110000000002,2.4305560000000002,2.8090280000000001,2.1540859999999999,1147852800]
["1995-07-01",2.8125,3.2638889999999998,2.6527780000000001,3.0972219999999999,2.375086,1387784400]
["1995-08-01",3.1111110000000002,3.7222219999999999,2.8472219999999999,3.6458330000000001,2.795785,2084466400]
["1995-09-01",3.6319439999999998,4.1041670000000003,3.5902780000000001,3.8333330000000001,2.9395690000000001,1438623200]
["1995-10-01",3.8333330000000001,4.5208329999999997,3.3888889999999998,4.305555,3.3016890000000001,2000773200]
["1995-11-01",4.2986110000000002,4.9652779999999996,4.194445,4.6736110000000002,3.5839300000000001,2141731600]
["1995-12-01",4.756945,4.7638889999999998,3.8611110000000002,4.1458329999999997,3.179208,2181350400]
["1996-01-01",4.1388889999999998,4.680555,3.5486110000000002,4.625,3.5466530000000001,2665256800]
["1996-02-01",4.625,5.6666670000000003,4.6111110000000002,5.2777779999999996,4.0472330000000003,1771523600]
["1996-03-01",5.2222220000000004,5.4722220000000004,4.5,5.1527779999999996,3.9513760000000002,1627301600]
["1996-04-01",5.180555,5.8333329999999997,4.8611110000000002,5.7638889999999998,4.4200039999999996,1454345600]
["1996-05-01",5.7638889999999998,6.430555,5.555555,6.0833329999999997,4.664968,1283460000]
["1996-06-01",6.0833329999999997,6.4027779999999996,5.5277779999999996,6.2916670000000003,4.8247270000000002,1023748800]
["1996-07-01",6.305555,6.569445,4.9722220000000004,5.75,4.409351,1933802000]
["1996-08-01",5.805555,6.5972220000000004,5.7777779999999996,5.8611110000000002,4.4945579999999996,1256918800]
["1996-09-01",5.7777779999999996,7.2222220000000004,5.6666670000000003,6.8958329999999997,5.2880279999999997,1212786800]
["1996-10-01",6.875,7.444445,6.375,6.875,5.2720510000000003,1503500800]
["1996-11-01",6.944445,7.6111110000000002,6.5833329999999997,7.5416670000000003,5.7832809999999997,1215981200]
["1996-12-01",7.555555,7.680555,6.8888889999999998,7.069445,5.4211600000000004,1084006000]
["1997-01-01",7.069445,8.4166670000000003,6.9166670000000003,7.75,5.9430420000000002,1548223600]
["1997-02-01",7.8472220000000004,7.944445,5.9861110000000002,6.180555,4.739522,2846931600]
["1997-03-01",6.0972220000000004,6.4027779999999996,5.1041670000000003,5.3472220000000004,4.1004849999999999,2910156400]
["1997-04-01",5.1666670000000003,6.25,5.0277779999999996,5.75,4.409351,2643102400]
["1997-05-01",5.7777779999999996,7.7916670000000003,5.7222220000000004,7.5277779999999996,5.7726309999999996,2663506000]
["1997-06-01",7.5972220000000004,7.9722220000000004,6.944445,7.4583329999999997,5.7193779999999999,1649204000]
["1997-07-01",7.5,8.993055,7.5,8.8402779999999996,6.7791139999999999,1382301600]
["1997-08-01",8.8402779999999996,9.25,8.1111109999999993,8.375,6.4223189999999999,1410933600]
["1997-09-01",8.444445,8.7777779999999996,7.7222220000000004,8.118055,6.2252809999999998,1320126400]
["1997-10-01",8.1666670000000003,9.4722220000000004,7.569445,9.1145829999999997,6.9894610000000004,1940225200]
["1997-11-01",9.2152779999999996,9.6458329999999997,8.4861109999999993,9.5833329999999997,7.3489209999999998,1254894000]
["1997-12-01",9.694445,10.097222,7.944445,9.2916670000000003,7.1252599999999999,2113330000]
["1998-01-01",9.4375,10.791667,8.5833329999999997,10.510417,8.0598510000000001,1282152800]
["1998-02-01",10.822917,11.416667,10.354167,10.979167,8.4193060000000006,1077181600]
["1998-03-01",11.145833,11.666667,10,11.395833,8.7388239999999993,1241972400]
["1998-04-01",11.447917,12.458333,11.010417,12.208333,9.3618869999999994,967024000]
["1998-05-01",12.291667,13.583333,12.197917,12.604167,9.6654289999999996,901247600]
["1998-06-01",12.625,15.708333,12.15625,15.34375,11.766261999999999,1233310400]
["1998-07-01",15.572917,17.416665999999999,15.083333,15.958333,12.237552000000001,1270854000]
["1998-08-01",16.020834000000001,17.541665999999999,13.583333,13.645833,10.464223,1876046400]
["1998-09-01",14.041667,17.058593999999999,13.645833,15.453125,11.850134000000001,1683169200]
["1998-10-01",15.03125,15.9375,10.28125,15.75,12.077790999999999,2174566400]
["1998-11-01",15.953125,20.09375,15.609375,18.84375,14.450215,1087001200]
["1998-12-01",18.53125,24.4375,18.46875,23.203125,17.793177,1214291600]
["1999-01-01",23.625,28,22.46875,27.890625,21.387758000000002,1420421200]
["1999-02-01",28.265625,29.375,22.90625,24.453125,18.751728,1487170800]
["1999-03-01",24.4375,28.125,23.5,27.390625,21.004332999999999,1134463200]
["1999-04-01",27.625,30,24.8125,28.515625,21.867032999999999,1125257600]
["1999-05-01",28.4375,30.578125,25.9375,27.25,20.896498000000001,1153496000]
["1999-06-01",27.265625,32.71875,26.375,32.21875,24.706748999999999,1066650600]
["1999-07-01",32.53125,34.625,30.5,31.0625,23.820088999999999,728575600]
["1999-08-01",30.84375,35.15625,28.078125,33.90625,26.000803000000001,893489400]
["1999-09-01",34.09375,36.78125,32.9375,34.28125,26.288367999999998,754829800]
["1999-10-01",33.96875,37.25,32.53125,37,28.373225999999999,828612600]
["1999-11-01",36.5,47.75,34.9375,44.59375,34.196444999999997,913060600]
["1999-12-01",45.1875,53.59375,44.59375,53.5625,41.074078,843159600]
["2000-01-01",54.96875,57.875,48.625,54.75,41.984698999999999,986312600]
["2000-02-01",54.890625,69.5,54.78125,66.09375,50.683593999999999,1246002200]
["2000-03-01",66.34375,82,62.15625,77.3125,59.286613000000003,1209113300]
["2000-04-01",76.875,77,55.0625,69.328125,53.163848999999999,971808800]
["2000-05-01",69.875,71.875,50,56.9375,43.662177999999997,1306291900]
["2000-06-01",58.578125,69.5625,57.875,63.5625,48.742522999999998,773738600]
["2000-07-01",63.375,69.75,60.875,65.4375,50.180343999999998,736369500]
["2000-08-01",64.75,70,58.5,68.625,52.624668,943606900]
["2000-09-01",68.875,69.625,54.625,55.25,42.368118000000003,1098540700]
["2000-10-01",57.375,59.4375,45.25,53.875,41.313709000000003,1359114200]
["2000-11-01",52.875,57.625,45.1875,47.875,36.712654000000001,1156157100]
["2000-12-01",49.1875,55.75,35.15625,38.25,29.331776000000001,1350238800]
["2001-01-01",38.125,44.5,31.9375,37.4375,28.708721000000001,1320151500]
["2001-02-01",37.5,38.625,23.25,23.6875,18.164612000000002,1960297500]
["2001-03-01",23.25,24.9375,15,15.8125,12.125719999999999,2139003200]
["2001-04-01",15.9375,19.5,13.1875,16.98,13.021008,2144703300]
["2001-05-01",17.110001,24.129999000000002,16.52,19.260000000000002,14.769418,2077138100]
["2001-06-01",19.59,22,16.139999,18.200001,13.956567,1383830500]
["2001-07-01",18.690000999999999,19.75,16.010000000000002,19.219999000000001,14.738738,1204422200]
["2001-08-01",19.82,20.75,15.75,16.329999999999998,12.522562000000001,1259794500]
["2001-09-01",16.100000000000001,16.639999,11.04,12.18,9.3401589999999999,1376553500]
["2001-10-01",12.05,17.829999999999998,11.15,16.920000000000002,12.974997999999999,1993569500]
["2001-11-01",17.149999999999999,20.77,16.700001,20.440000999999999,15.674291,1643496100]
["2001-12-01",20.030000999999999,21.92,18,18.110001,13.887547,1218872300]
["2002-01-01",18.440000999999999,21.84,18.049999,19.799999,15.183506,1387270300]
["2002-02-01",19.549999,20,14.15,14.27,10.942864,1624686200]
["2002-03-01",14.5,17.93,14.27,16.93,12.982666999999999,1227851800]
["2002-04-01",16.870000999999998,17.549999,13.88,14.65,11.234263,1423798200]
["2002-05-01",14.55,17.489999999999998,12.27,15.78,12.100797,1652350000]
["2002-06-01",15.81,16.209999,12.39,13.95,10.697471999999999,1344498300]
["2002-07-01",13.84,15.06,11.45,13.19,10.114672000000001,1847651500]
["2002-08-01",12.98,15.29,11.14,13.82,10.597782,1707727900]
["2002-09-01",13.6,13.97,10.39,10.48,8.0365219999999997,1494614400]
["2002-10-01",10.66,12.11,8.1199999999999992,11.18,8.5733149999999991,2754836900]
["2002-11-01",11.02,15.48,10.92,14.92,11.441311000000001,1890317200]
["2002-12-01",15.35,15.46,12.73,13.1,10.045657,1223015600]
["2003-01-01",13.11,15.63,13.09,13.37,10.252705000000001,1469872400]
["2003-02-01",13.52,14.78,12.66,13.98,10.720477000000001,1276346300]
["2003-03-01",14.16,14.49,12.33,12.98,9.9536309999999997,1453583000]
["2003-04-01",13.04,15.7,12.8,15,11.502660000000001,1251378800]
["2003-05-01",15.04,17.200001,14.94,16.41,12.583907999999999,1333974500]
["2003-06-01",16.989999999999998,19.100000000000001,16.52,16.790001,12.875311999999999,1290038300]
["2003-07-01",16.760000000000002,19.809999000000001,16.57,19.489999999999998,14.945789,1216036700]
["2003-08-01",19.420000000000002,19.510000000000002,17.420000000000002,19.139999,14.677389,1060846500]
["2003-09-01",19.32,21.559999000000001,19.18,19.59,15.02247,1210604600]
["2003-10-01",19.68,21.42,19.239999999999998,20.93,16.050049000000001,955377300]
["2003-11-01",21.18,23.139999,21.18,22.700001,17.407361999999999,911872200]
["2003-12-01",22.92,24.6,22.83,24.23,18.580627,949441700]
["2004-01-01",24.360001,29.389999,24.16,25.709999,19.715553,1100561600]
["2004-02-01",26.110001,26.700001,22.200001,23.16,17.760103000000001,1320704500]
["2004-03-01",23.25,23.99,21.940000999999999,23.57,18.074511999999999,1346769100]
["2004-04-01",23.690000999999999,24.83,20.82,20.91,16.034706,1078390400]
["2004-05-01",21.120000999999998,22.610001,20.68,22.370000999999998,17.154299000000002,1162631800]
["2004-06-01",22.1,24.200001,21.92,23.700001,18.174199999999999,1084116300]
["2004-07-01",23.65,23.68,20.07,20.92,16.042373999999999,965095600]
["2004-08-01",20.6,21.24,17.530000999999999,18.760000000000002,14.385989,1229997200]
["2004-09-01",18.649999999999999,20.629999000000002,17.850000000000001,18.100000000000001,13.879868999999999,1085464100]
["2004-10-01",18.27,19.739999999999998,17.799999,19.209999,14.731069,1007767800]
["2004-11-01",19.209999,20.010000000000002,18,18.75,14.378329000000001,1159861300]
["2004-12-01",18.879999000000002,20.350000000000001,18.809999000000001,19.32,14.815427,1249290900]
["2005-01-01",19.420000000000002,19.610001,17.41,18.040001,13.833866,1321919000]
["2005-02-01",18.09,18.43,17.129999000000002,17.420000000000002,13.358421999999999,1313555300]
["2005-03-01",17.440000999999999,18.799999,17.41,17.889999,13.718833999999999,1193967900]
["2005-04-01",18.010000000000002,18.299999,17.010000000000002,17.27,13.243394,1125077600]
["2005-05-01",17.239999999999998,20.010000000000002,17.16,19.399999999999999,14.876773,1277986400]
["2005-06-01",19.399999999999999,20.25,18.98,19.079999999999998,14.631384000000001,1064382800]
["2005-07-01",19.129999000000002,20.23,18.510000000000002,19.149999999999999,14.685066000000001,906918600]
["2005-08-01",19.260000000000002,19.739999999999998,17.299999,17.620000999999998,13.511793000000001,1303611200]
["2005-09-01",17.52,18.66,17.459999,17.920000000000002,13.741844,1099572600]
["2005-10-01",17.93,18.120000999999998,16.829999999999998,17.450001,13.381425999999999,1053330400]
["2005-11-01",17.329999999999998,17.98,16.870000999999998,17.540001,13.45044,1229480700]
["2005-12-01",17.709999,18,17.07,17.120000999999998,13.128371,1102042700]
["2006-01-01",17.209999,19.43,17.18,18.57,14.240285999999999,1348993600]
["2006-02-01",18.399999999999999,20.399999999999999,17.82,20.239999999999998,15.520922000000001,1336554100]
["2006-03-01",20.379999000000002,22,20.32,21.67,16.617508000000001,1321031200]
["2006-04-01",21.85,21.98,20.200001,20.950001,16.065380000000001,815271200]
["2006-05-01",21.02,22,19.5,19.68,15.091492000000001,1256356100]
["2006-06-01",19.68,20.799999,19.079999999999998,19.530000999999999,14.976461,911752200]
["2006-07-01",19.780000999999999,20.110001,17.450001,17.879999000000002,13.711169,869379300]
["2006-08-01",17.850000000000001,22.15,17.100000000000001,21.99,16.8629,1327204600]
["2006-09-01",22.049999,23.530000999999999,21.18,22.98,17.622074000000001,1036230000]
["2006-10-01",23.049999,24.780000999999999,22.799999,24.129999000000002,18.503944000000001,920551700]
["2006-11-01",24.34,27.440000999999999,23.559999000000001,26.91,20.635770999999998,1330540600]
["2006-12-01",26.950001,27.959999,26.450001,27.33,20.957841999999999,771539400]
["2007-01-01",27.459999,28.99,25.76,26.620000999999998,20.413388999999999,1263093600]
["2007-02-01",26.67,28.85,25.440000999999999,25.940000999999999,19.891935,1071784100]
["2007-03-01",25.4,27,24.82,25.530000999999999,19.577525999999999,1044179400]
["2007-04-01",25.67,27.200001,25.309999000000001,26.74,20.505409,867375700]
["2007-05-01",26.870000999999998,28.48,25.33,26.92,20.643436000000001,1211839900]
["2007-06-01",26.950001,28.4,25.84,27.85,21.356607,1042210800]
["2007-07-01",28.02,30.389999,27.559999000000001,28.91,22.169461999999999,1050946500]
["2007-08-01",28.77,32.470001000000003,28.58,31.92,24.477661000000001,1534845000]
["2007-09-01",31.940000999999999,33.380001,31.09,33.130001,25.405546000000001,839149300]
["2007-10-01",33.009998000000003,33.599997999999999,30.09,33.060001,25.351862000000001,934407500]
["2007-11-01",32.840000000000003,34.240001999999997,26.92,28.02,21.486968999999998,1561733200]
["2007-12-01",28,29.639999,26.82,27.07,20.758461,1094205200]
["2008-01-01",27,27.299999,22.299999,24.5,18.787678,1502588500]
["2008-02-01",24.620000999999998,25.15,21.77,24.389999,18.703320000000001,1620047300]
["2008-03-01",24.35,25.99,23.540001,24.09,18.473275999999998,1296938900]
["2008-04-01",24.52,26.290001,22.91,25.639999,19.661877,1086970200]
["2008-05-01",25.639999,27,24.9,26.719999000000001,20.490068000000001,1113842400]
["2008-06-01",26.719999000000001,27.719999000000001,23.16,23.26,17.836794000000001,1042986100]
["2008-07-01",23.049999,23.4,20.559999000000001,21.99,16.8629,1252163900]
["2008-08-01",22.200001,25.25,21.67,24.049999,18.442598,927302100]
["2008-09-01",24.35,24.5,21.43,22.559999000000001,17.299997000000001,1171761400]
["2008-10-01",22.25,22.440000999999999,15.9,17.77,13.626816,1974155000]
["2008-11-01",17.68,18.459999,14.2,16.540001,12.683602,1376881300]
["2008-12-01",16.16,17.93,14.72,16.299999,12.499556,1121765400]
["2009-01-01",16.41,17.98,14.91,14.97,11.479653000000001,1106201100]
["2009-02-01",14.86,17.09,14.3,14.57,11.172914,1131979800]
["2009-03-01",14.33,17.389999,13.61,16.77,12.859972000000001,1353537700]
["2009-04-01",16.510000000000002,19.93,16.299999,19.32,14.815427,1133287300]
["2009-05-01",19.239999999999998,20,17.610001,18.5,14.186612999999999,1121282300]
["2009-06-01",19.149999999999999,20.350000000000001,18.25,18.649999999999999,14.301634,1157147500]
["2009-07-01",18.84,22.4,17.82,22.01,16.878240999999999,1139848800]
["2009-08-01",22.209999,22.74,20.68,21.6,16.563828000000001,979868600]
["2009-09-01",21.459999,23.870000999999998,21.07,23.540001,18.051511999999999,1031663000]
["2009-10-01",23.35,24.83,22.58,22.809999000000001,17.491710999999999,960109000]
["2009-11-01",22.870000999999998,24.110001,22.549999,23.4,17.944147000000001,849170600]
["2009-12-01",23.43,24.42,23.02,23.940000999999999,18.358243999999999,744363700]
["2010-01-01",24.110001,25.1,22.35,22.469999000000001,17.230975999999998,930989500]
["2010-02-01",22.65,24.459999,22.379999000000002,24.33,18.657309999999999,1037381000]
["2010-03-01",24.33,26.85,24.32,26.030000999999999,19.960947000000001,1169108100]
["2010-04-01",26.200001,27.74,25.66,26.93,20.651105999999999,919580200]
["2010-05-01",27.030000999999999,27.690000999999999,22.559999000000001,23.16,17.760103000000001,1443471900]
["2010-06-01",22.940000999999999,23.940000999999999,21.24,21.309999000000001,16.341442000000001,1305853900]
["2010-07-01",21.200001,26,20.93,23.07,17.691092000000001,1068619500]
["2010-08-01",23.43,24.870000999999998,19.82,19.989999999999998,15.329212999999999,1496467500]
["2010-09-01",20.350000000000001,22.309999000000001,20.25,21.9,16.793879,1203729400]
["2010-10-01",22.120000999999998,23.9,21.5,22.860001,17.530048000000001,874713700]
["2010-11-01",22.950001,24.6,19.129999000000002,19.16,14.692729,2260755000]
["2010-12-01",19.34,20.51,19,20.23,15.513251,1404265100]
["2011-01-01",20.450001,21.610001,20.379999000000002,21.15,16.218748000000001,993180400]
["2011-02-01",21.27,22.34,18.23,18.559999000000001,14.232621999999999,2024071600]
["2011-03-01",18.670000000000002,18.790001,16.969999000000001,17.149999999999999,13.151373,1525529700]
["2011-04-01",17.290001,18.290001,16.52,17.52,13.482165,1645635400]
["2011-05-01",17.510000000000002,17.989999999999998,16.110001,16.799999,12.928101,1566704000]
["2011-06-01",16.760000000000002,16.77,14.78,15.61,12.012361,1672104000]
["2011-07-01",15.63,16.5,15.27,15.97,12.289391999999999,1164931600]
["2011-08-01",16.079999999999998,16.25,13.3,15.67,12.104324,2005545300]
["2011-09-01",15.69,16.84,14.96,15.5,11.97301,1355061500]
["2011-10-01",15.3,18.600000000000001,14.93,18.530000999999999,14.313537999999999,1206907000]
["2011-11-01",18.049999,19.190000999999999,17.219999000000001,18.639999,14.455607000000001,1170264500]
["2011-12-01",18.68,19.07,17.620000999999998,18.079999999999998,14.021317,884361600]
["2012-01-01",18.549999,20.07,18.350000000000001,19.649999999999999,15.238879000000001,800778100]
["2012-02-01",19.84,20.49,19.700001,19.879999000000002,15.468578000000001,1008546100]
["2012-03-01",19.91,21.24,19.32,21.15,16.456764,825745700]
["2012-04-01",21.139999,21.299999,19.27,20.16,15.686451,771917500]
["2012-05-01",20.110001,20.16,16.260000000000002,16.329999999999998,12.754485000000001,1197232100]
["2012-06-01",16.079999999999998,17.629999000000002,15.92,17.170000000000002,13.410565999999999,825563500]
["2012-07-01",17.110001,17.23,14.96,15.95,12.457687999999999,818395100]
["2012-08-01",16.010000000000002,19.389999,15.65,19.079999999999998,14.972123,1036944400]
["2012-09-01",18.989999999999998,19.75,18.350000000000001,19.100000000000001,14.987817,712398800]
["2012-10-01",19.23,19.399999999999999,17.010000000000002,17.149999999999999,13.457646,752917900]
["2012-11-01",17.170000000000002,19.129999000000002,16.68,18.91,14.948639999999999,907821400]
["2012-12-01",19.02,20.540001,18.950001,19.649999999999999,15.648562,780170100]
["2013-01-01",20.120000999999998,21.26,20.010000000000002,20.57,16.381219999999999,765378900]
["2013-02-01",20.73,21.67,20.440000999999999,20.860001,16.612166999999999,697094300]
["2013-03-01",20.709999,21.98,20.549999,20.9,16.644016000000001,678943000]
["2013-04-01",21.040001,21.700001,19.98,20.92,16.659948,783097400]
["2013-05-01",20.83,24.68,20.290001,24.120000999999998,19.363588,1109907700]
["2013-06-01",24.26,24.98,23.879999000000002,24.34,19.540201,736630100]
["2013-07-01",24.42,26.15,24.219999000000001,25.59,20.543703000000001,680967500]
["2013-08-01",25.790001,26.49,23.219999000000001,23.309999000000001,18.844936000000001,851724100]
["2013-09-01",23.58,24.799999,23.02,23.43,18.941948,649688500]
["2013-10-01",23.33,23.48,22.1,22.559999000000001,18.238600000000002,876764600]
["2013-11-01",22.66,24,20.77,21.25,17.305091999999998,1088335300]
["2013-12-01",21.290001,22.469999000000001,20.219999000000001,22.43,18.266043,938261700]
["2014-01-01",22.17,23,21.6,21.91,17.842569000000001,867246000]
["2014-02-01",21.93,22.92,21.4,21.799999,17.888569,951920200]
["2014-03-01",21.57,22.690000999999999,21.27,22.42,18.397324000000001,862634400]
["2014-04-01",22.33,23.639999,22.299999,23.110001,18.963526000000002,806774900]
["2014-05-01",23.139999,24.93,22.43,24.620000999999998,20.375267000000001,815995500]
["2014-06-01",24.639999,25.17,24.4,24.85,20.565617,515651900]
["2014-07-01",24.99,26.08,24.77,25.23,20.880096000000002,601668200]
["2014-08-01",25.139999,25.370000999999998,24.27,24.99,20.839352000000002,520011800]
["2014-09-01",24.940000999999999,25.42,24.459999,25.17,20.989452,525147100]
["2014-10-01",25.200001,25.42,22.49,24.469999000000001,20.561235,686616100]
["2014-11-01",24.450001,27.780000999999999,24.450001,27.639999,23.224869000000002,543770100]
["2014-12-01",27.5,28.59,26.15,27.82,23.37612,577440600]
["2015-01-01",27.860001,28.700001,26.32,26.370000999999998,22.15774,659832000]
["2015-02-01",26.389999,29.99,25.92,29.51,24.966674999999999,614928400]
["2015-03-01",29.360001,30.309999000000001,26.620000999999998,27.530000999999999,23.291512999999998,630441700]
["2015-04-01",27.309999000000001,29.33,26.84,28.83,24.578040999999999,489815600]
["2015-05-01",28.809999000000001,29.9,28.690000999999999,29.309999000000001,24.987241999999998,515367400]
["2015-06-01",29.6,29.620000999999998,27.33,27.459999,23.410088999999999,507210100]
["2015-07-01",27.42,28.77,26.84,28.42,24.228511999999998,520262100]
["2015-08-01",28.41,29.209999,23.030000999999999,25.879999000000002,22.233145,690472400]
["2015-09-01",25.219999000000001,26.73,24.92,26.25,22.551006000000001,556873700]
["2015-10-01",26.049999,29.49,25.34,28.85,24.784628000000001,509869000]
["2015-11-01",28.870000999999998,28.870000999999998,25.82,27.25,23.598886,630676000]
["2015-12-01",27.200001,27.9,25.959999,27.16,23.520941000000001,501981100]
["2016-01-01",26.389999,26.66,22.469999000000001,23.790001,20.602478000000001,786284200]
["2016-02-01",23.459999,26.91,22.459999,26.18,22.848913,677901900]
["2016-03-01",26.450001,28.68,26.24,28.469999000000001,24.847538,498221500]
["2016-04-01",28.299999,28.700001,26.950001,27.49,23.992235000000001,443380900]
["2016-05-01",27.48,29.08,25.809999000000001,29.049999,25.585605999999999,542483400]
["2016-06-01",28.84,29.41,27.129999000000002,28.690000999999999,25.268539000000001,498272800]
["2016-07-01",28.780000999999999,31.15,28.17,30.530000999999999,26.889112000000001,441933000]
["2016-08-01",30.700001,31.700001,30.059999000000001,31.440000999999999,27.942854000000001,546905700]
["2016-09-01",31.42,31.950001,30.6,31.719999000000001,28.19171,439303800]
["2016-10-01",31.309999000000001,31.68,29.860001,30.68,27.267384,368562000]
["2016-11-01",30.85,31.889999,29.549999,29.82,26.722079999999998,569547500]
["2016-12-01",29.84,31.07,29.120000999999998,30.219999000000001,27.080521000000001,440511100]
["2017-01-01",30.370000999999998,31.049999,29.799999,30.719999000000001,27.528583999999999,388921600]
["2017-02-01",30.85,34.32,30.42,34.18,30.892130000000002,476211300]
["2017-03-01",34.279998999999997,34.529998999999997,33.650002000000001,33.799999,30.548684999999999,404059400]
["2017-04-01",33.700001,34.110000999999997,32.419998,34.07,30.792712999999999,323261900]
["2017-05-01",34.110000999999997,34.599997999999999,30.370000999999998,31.530000999999999,28.745289,548285400]
["2017-06-01",31.52,32.5,31.09,31.299999,28.535599000000001,480792900]
["2017-07-01",31.09,32.25,30.67,31.450001,28.672352,344250200]
["2017-08-01",31.59,32.470001000000003,30.360001,32.209999000000003,29.639583999999999,505600300]
["2017-09-01",32.220001000000003,34.099997999999999,31.459999,33.630001,30.946268,415433800]
["2017-10-01",33.610000999999997,34.729999999999997,33.169998,34.150002000000001,31.424772000000001,336242900]
["2017-11-01",34.290000999999997,38.029998999999997,33.669998,35.880001,33.302016999999999,687178700]
["2017-12-01",37.090000000000003,38.990001999999997,36.729999999999997,38.299999,35.54813,373030900]
["2018-01-01",38.669998,42.98,38.43,41.540000999999997,38.555343999999998,504812100]
["2018-02-01",41.09,45.889999000000003,37.349997999999999,44.779998999999997,41.872554999999998,703752400]
["2018-03-01",44.68,46.16,41.580002,42.889999000000003,40.105266999999998,597830400]
["2018-04-01",42.52,45.34,40.189999,44.290000999999997,41.414371000000003,491494900]
["2018-05-01",43.91,46.369999,42.52,42.709999000000003,40.258003000000002,500681500]
["2018-06-01",42.91,44.810001,41.810001,43.029998999999997,40.559635,463650000]
["2018-07-01",42.560001,43.830002,40.939999,42.290000999999997,39.862121999999999,450479900]
["2018-08-01",41.990001999999997,47.830002,41.200001,47.77,45.378464000000001,441384400]
["2018-09-01",47.84,49.060001,46.439999,48.650002000000001,46.214409000000003,365543500]
["2018-10-01",49,49.470001000000003,42.939999,45.75,43.459591000000003,549746900]
["2018-11-01",45.669998,48.439999,44.080002,47.869999,45.780890999999997,526861100]
["2018-12-01",48.32,49.139999000000003,40.25,43.330002,41.439025999999998,606735800]
["2019-01-01",42.279998999999997,47.380001,40.959999000000003,47.290000999999997,45.226208,442759300]
["2019-02-01",47.369999,51.959999000000003,46.299999,51.77,49.894050999999997,426421600]
["2019-03-01",52,54.23,50.509998000000003,53.990001999999997,52.033607000000003,432755900]
["2019-04-01",54.48,57.529998999999997,54.389999000000003,55.950001,53.922584999999998,349640500]
["2019-05-01",56,56.830002,51.060001,52.029998999999997,50.462111999999998,514801500]
["2019-06-01",52.049999,58.150002000000001,51.490001999999997,54.73,53.080753000000001,535897200]
["2019-07-01",55.259998000000003,58.259998000000003,54.23,55.400002000000001,53.730564000000001,325942200]
["2019-08-01",55.84,56.889999000000003,46,46.810001,45.685924999999997,509693100]
["2019-09-01",46.630001,50.299999,46.200001,49.41,48.223492,369072000]
["2019-10-01",49.650002000000001,49.869999,45.549999,47.509998000000003,46.369114000000003,403870500]
["2019-11-01",46.849997999999999,48.98,44.439999,45.310001,44.556888999999998,437190200]
["2019-12-01",45.25,48.369999,43.400002000000001,47.959999000000003,47.162841999999998,424411900]
["2020-01-01",48.060001,49.540000999999997,45.84,45.970001000000003,45.205920999999996,379259100]
["2020-02-01",46.400002000000001,50.279998999999997,38.349997999999999,39.93,39.554974000000001,560743300]
["2020-03-01",40.150002000000001,41.900002000000001,32.400002000000001,39.310001,38.940795999999999,991833100]
["2020-04-01",38.169998,42.82,37.470001000000003,41.5,41.110225999999997,275569100]

{"sheet":"KO","index":131,"n_rows":701,"n_cols":7,"rows_kept":701,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0.263021,0.27018199999999998,0.233073,0.242839,3.9129999999999998E-3,29414400]
["1962-02-01",0.24479200000000001,0.248698,0.236979,0.23893200000000001,3.8500000000000001E-3,13209600]
["1962-03-01",0.23893200000000001,0.259766,0.234375,0.247396,3.986E-3,42662400]
["1962-04-01",0.247396,0.25390600000000002,0.23632800000000001,0.24088499999999999,3.9060000000000002E-3,20467200]
["1962-05-01",0.24088499999999999,0.25097700000000001,0.18229200000000001,0.21875,3.5469999999999998E-3,49152000]
["1962-06-01",0.21875,0.22070300000000001,0.18782599999999999,0.19921900000000001,3.2309999999999999E-3,49881600]
["1962-07-01",0.19921900000000001,0.22330700000000001,0.19856799999999999,0.22330700000000001,3.6480000000000002E-3,24268800]
["1962-08-01",0.22330700000000001,0.227214,0.21451799999999999,0.22167999999999999,3.6210000000000001E-3,20198400]
["1962-09-01",0.22167999999999999,0.22395799999999999,0.20247399999999999,0.204427,3.339E-3,14822400]
["1962-10-01",0.204427,0.21679699999999999,0.193359,0.20703099999999999,3.4060000000000002E-3,27532800]
["1962-11-01",0.20703099999999999,0.224609,0.203125,0.224609,3.6949999999999999E-3,31718400]
["1962-12-01",0.22330700000000001,0.23111999999999999,0.216471,0.22200500000000001,3.679E-3,22387200]
["1963-01-01",0.22200500000000001,0.23632800000000001,0.220052,0.23502600000000001,3.895E-3,26611200]
["1963-02-01",0.23502600000000001,0.24576799999999999,0.23372399999999999,0.234375,3.8839999999999999E-3,22233600]
["1963-03-01",0.234375,0.245117,0.234375,0.24349000000000001,4.0350000000000004E-3,17587200]
["1963-04-01",0.244141,0.24967400000000001,0.23958299999999999,0.24088499999999999,4.0210000000000003E-3,27648000]
["1963-05-01",0.241536,0.25195299999999998,0.236979,0.24218799999999999,4.0429999999999997E-3,30873600]
["1963-06-01",0.24218799999999999,0.248698,0.24088499999999999,0.244141,4.0749999999999996E-3,18316800]
["1963-07-01",0.25097700000000001,0.25195299999999998,0.242839,0.248698,4.1809999999999998E-3,17932800]
["1963-08-01",0.248698,0.27018199999999998,0.248698,0.26627600000000001,4.4770000000000001E-3,19353600]
["1963-09-01",0.26627600000000001,0.27408900000000003,0.26432299999999997,0.26692700000000003,4.4879999999999998E-3,18278400]
["1963-10-01",0.26692700000000003,0.27604200000000001,0.26660200000000001,0.26953100000000002,4.5620000000000001E-3,15936000]
["1963-11-01",0.26953100000000002,0.27701799999999999,0.26692700000000003,0.27311200000000002,4.6220000000000002E-3,19046400]
["1963-12-01",0.27343800000000001,0.30110700000000001,0.27343800000000001,0.30110700000000001,5.13E-3,27993600]
["1964-01-01",0.30110700000000001,0.30859399999999998,0.291016,0.30761699999999997,5.241E-3,20236800]
["1964-02-01",0.30794300000000002,0.31705699999999998,0.30533900000000003,0.30859399999999998,5.2570000000000004E-3,15091200]
["1964-03-01",0.30859399999999998,0.34505200000000003,0.30859399999999998,0.32747399999999999,5.5789999999999998E-3,32908800]
["1964-04-01",0.32779900000000001,0.337891,0.32682299999999997,0.32942700000000003,5.646E-3,24076800]
["1964-05-01",0.32942700000000003,0.34375,0.328125,0.33268199999999998,5.7019999999999996E-3,21350400]
["1964-06-01",0.33203100000000002,0.34375,0.32421899999999998,0.34212199999999998,5.8630000000000002E-3,20467200]
["1964-07-01",0.34212199999999998,0.36132799999999998,0.34179700000000002,0.359375,6.1960000000000001E-3,13286400]
["1964-08-01",0.359375,0.36425800000000003,0.34244799999999997,0.35611999999999999,6.1399999999999996E-3,15513600]
["1964-09-01",0.35611999999999999,0.35807299999999997,0.34505200000000003,0.35156300000000001,6.0610000000000004E-3,12979200]
["1964-10-01",0.35026000000000002,0.35221400000000003,0.337891,0.33984399999999998,5.8910000000000004E-3,17088000]
["1964-11-01",0.33984399999999998,0.36783900000000003,0.33854200000000001,0.34895799999999999,6.0489999999999997E-3,24883200]
["1964-12-01",0.349609,0.36653599999999997,0.349609,0.36653599999999997,6.3889999999999997E-3,23232000]
["1965-01-01",0.365234,0.40104200000000001,0.36035200000000001,0.40104200000000001,6.9909999999999998E-3,23424000]
["1965-02-01",0.40104200000000001,0.41015600000000002,0.38151000000000002,0.41015600000000002,7.1500000000000001E-3,15513600]
["1965-03-01",0.41015600000000002,0.41406300000000001,0.38020799999999999,0.38216099999999997,6.6620000000000004E-3,26246400]
["1965-04-01",0.38151000000000002,0.41536499999999998,0.37890600000000002,0.41080699999999998,7.2009999999999999E-3,16089600]
["1965-05-01",0.41145799999999999,0.44531300000000001,0.408854,0.41015600000000002,7.1900000000000002E-3,15801600]
["1965-06-01",0.41015600000000002,0.42252600000000001,0.38151000000000002,0.400391,7.0190000000000001E-3,17510400]
["1965-07-01",0.400391,0.40494799999999997,0.38151000000000002,0.40104200000000001,7.0679999999999996E-3,12460800]
["1965-08-01",0.40104200000000001,0.41666700000000001,0.390625,0.408854,7.2059999999999997E-3,9830400]
["1965-09-01",0.40625,0.41666700000000001,0.39583299999999999,0.408854,7.2059999999999997E-3,11001600]
["1965-10-01",0.40625,0.41276000000000002,0.39713500000000002,0.40234399999999998,7.1300000000000001E-3,14035200]
["1965-11-01",0.40234399999999998,0.42708299999999999,0.39843800000000001,0.42317700000000003,7.4999999999999997E-3,14380800]
["1965-12-01",0.42317700000000003,0.47265600000000002,0.41276000000000002,0.44791700000000001,7.9799999999999992E-3,16569600]
["1966-01-01",0.44791700000000001,0.46484399999999998,0.44075500000000001,0.44661499999999998,7.9570000000000005E-3,14688000]
["1966-02-01",0.453125,0.45703100000000002,0.41015600000000002,0.41406300000000001,7.3769999999999999E-3,14572800]
["1966-03-01",0.41406300000000001,0.4375,0.39713500000000002,0.4375,7.7939999999999997E-3,24268800]
["1966-04-01",0.4375,0.44140600000000002,0.40625,0.40625,7.2820000000000003E-3,22272000]
["1966-05-01",0.40625,0.41666700000000001,0.39843800000000001,0.41276000000000002,7.3990000000000002E-3,18144000]
["1966-06-01",0.41276000000000002,0.41666700000000001,0.38151000000000002,0.38997399999999999,6.9899999999999997E-3,23040000]
["1966-07-01",0.390625,0.41276000000000002,0.38867200000000002,0.40169300000000002,7.2449999999999997E-3,22790400]
["1966-08-01",0.40169300000000002,0.41861999999999999,0.375,0.390625,7.045E-3,33638400]
["1966-09-01",0.390625,0.40625,0.37369799999999997,0.388021,6.9979999999999999E-3,17894400]
["1966-10-01",0.388021,0.43294300000000002,0.372396,0.42903599999999997,7.7879999999999998E-3,25286400]
["1966-11-01",0.42903599999999997,0.453125,0.42708299999999999,0.44791700000000001,8.1309999999999993E-3,12556800]
["1966-12-01",0.44791700000000001,0.47916700000000001,0.440104,0.46679700000000002,8.5210000000000008E-3,17721600]
["1967-01-01",0.46679700000000002,0.50520799999999999,0.45442700000000003,0.49479200000000001,9.0320000000000001E-3,19564800]
["1967-02-01",0.49479200000000001,0.52994799999999997,0.481771,0.52343799999999996,9.5549999999999993E-3,23078400]
["1967-03-01",0.52539100000000005,0.54166700000000001,0.49088500000000002,0.53776000000000002,9.8160000000000001E-3,25497600]
["1967-04-01",0.53776000000000002,0.60091099999999997,0.53645799999999999,0.58984400000000003,1.0826000000000001E-2,24307200]
["1967-05-01",0.59244799999999997,0.63281299999999996,0.578125,0.58723999999999998,1.0777999999999999E-2,17433600]
["1967-06-01",0.59635400000000005,0.65104200000000001,0.58593799999999996,0.64192700000000003,1.1782000000000001E-2,17740800]
["1967-07-01",0.64192700000000003,0.66927099999999995,0.62304700000000002,0.66471400000000003,1.2253E-2,19219200]
["1967-08-01",0.66471400000000003,0.66666700000000001,0.58854200000000001,0.62369799999999997,1.1497E-2,20428800]
["1967-09-01",0.62369799999999997,0.65950500000000001,0.60416700000000001,0.64453099999999997,1.1880999999999999E-2,17664000]
["1967-10-01",0.64453099999999997,0.64973999999999998,0.61067700000000003,0.64453099999999997,1.1934E-2,26745600]
["1967-11-01",0.64453099999999997,0.72526000000000002,0.63020799999999999,0.71875,1.3308E-2,17510400]
["1967-12-01",0.72395799999999999,0.72786499999999998,0.66406299999999996,0.69010400000000005,1.2828000000000001E-2,15091200]
["1968-01-01",0.69010400000000005,0.69921900000000003,0.64908900000000003,0.65625,1.2199E-2,27513600]
["1968-02-01",0.65690099999999996,0.6875,0.64453099999999997,0.66406299999999996,1.2344000000000001E-2,16416000]
["1968-03-01",0.66406299999999996,0.71354200000000001,0.64843799999999996,0.69531299999999996,1.2925000000000001E-2,26611200]
["1968-04-01",0.69921900000000003,0.78385400000000005,0.69791700000000001,0.76302099999999995,1.4241999999999999E-2,29856000]
["1968-05-01",0.765625,0.81901000000000002,0.76302099999999995,0.76822900000000005,1.4338999999999999E-2,24499200]
["1968-06-01",0.78125,0.84765599999999997,0.765625,0.765625,1.4290000000000001E-2,21369600]
["1968-07-01",0.765625,0.84114599999999995,0.72916700000000001,0.72916700000000001,1.3661E-2,22137600]
["1968-08-01",0.73177099999999995,0.77343799999999996,0.70703099999999997,0.76302099999999995,1.4295E-2,19315200]
["1968-09-01",0.76432299999999997,0.78906299999999996,0.74218799999999996,0.74609400000000003,1.3978000000000001E-2,16723200]
["1968-10-01",0.74609400000000003,0.77083299999999999,0.734375,0.74479200000000001,1.401E-2,29424000]
["1968-11-01",0.75,0.78515599999999997,0.72005200000000003,0.77473999999999998,1.4572999999999999E-2,17750400]
["1968-12-01",0.77604200000000001,0.82161499999999998,0.734375,0.74479200000000001,1.4068000000000001E-2,20832000]
["1969-01-01",0.74479200000000001,0.78125,0.734375,0.74739599999999995,1.4116999999999999E-2,24153600]
["1969-02-01",0.74739599999999995,0.74869799999999997,0.67708299999999999,0.71223999999999998,1.3453E-2,19382400]
["1969-03-01",0.71223999999999998,0.73958299999999999,0.68619799999999997,0.73697900000000005,1.392E-2,20784000]
["1969-04-01",0.73697900000000005,0.75781299999999996,0.70833299999999999,0.75130200000000003,1.4259000000000001E-2,17712000]
["1969-05-01",0.75520799999999999,0.80078099999999997,0.73958299999999999,0.78125,1.4827E-2,22713600]
["1969-06-01",0.77083299999999999,0.78125,0.70833299999999999,0.72395799999999999,1.374E-2,27657600]
["1969-07-01",0.71875,0.74739599999999995,0.68229200000000001,0.70703099999999997,1.3478E-2,21312000]
["1969-08-01",0.71875,0.76041700000000001,0.71484400000000003,0.76041700000000001,1.4496E-2,22204800]
["1969-09-01",0.76041700000000001,0.82552099999999995,0.74479200000000001,0.80598999999999998,1.5365E-2,22492800]
["1969-10-01",0.80598999999999998,0.87109400000000003,0.78645799999999999,0.87109400000000003,1.6681999999999999E-2,30326400]
["1969-11-01",0.87109400000000003,0.90625,0.8125,0.8125,1.5559999999999999E-2,20688000]
["1969-12-01",0.8125,0.86979200000000001,0.80468799999999996,0.85677099999999995,1.6473999999999999E-2,20467200]
["1970-01-01",0.85677099999999995,0.90104200000000001,0.82552099999999995,0.82552099999999995,1.5873000000000002E-2,21792000]
["1970-02-01",0.82552099999999995,0.875,0.80989599999999995,0.86328099999999997,1.6598999999999999E-2,21206400]
["1970-03-01",0.86458299999999999,0.87890599999999997,0.81640599999999997,0.83593799999999996,1.6073E-2,23145600]
["1970-04-01",0.83593799999999996,0.84114599999999995,0.74609400000000003,0.76822900000000005,1.4770999999999999E-2,44246400]
["1970-05-01",0.765625,0.765625,0.65625,0.74088500000000002,1.4246E-2,53568000]
["1970-06-01",0.74479200000000001,0.78645799999999999,0.71093799999999996,0.72265599999999997,1.3894999999999999E-2,32457600]
["1970-07-01",0.72265599999999997,0.77083299999999999,0.71093799999999996,0.75781299999999996,1.4644000000000001E-2,29030400]
["1970-08-01",0.75520799999999999,0.76302099999999995,0.68359400000000003,0.74739599999999995,1.4442E-2,28924800]
["1970-09-01",0.74739599999999995,0.78906299999999996,0.73958299999999999,0.77604200000000001,1.4996000000000001E-2,25008000]
["1970-10-01",0.77604200000000001,0.85156299999999996,0.77473999999999998,0.82031299999999996,1.593E-2,27388800]
["1970-11-01",0.82031299999999996,0.875,0.82031299999999996,0.87239599999999995,1.6941000000000001E-2,22608000]
["1970-12-01",0.87239599999999995,0.91145799999999999,0.85807299999999997,0.88281299999999996,1.7219999999999999E-2,31766400]
["1971-01-01",0.875,0.90885400000000005,0.85156299999999996,0.90625,1.7676999999999998E-2,26860800]
["1971-02-01",0.90625,0.92578099999999997,0.87760400000000005,0.90755200000000003,1.7701999999999999E-2,23030400]
["1971-03-01",0.90755200000000003,0.98958299999999999,0.90104200000000001,0.98177099999999995,1.915E-2,24009600]
["1971-04-01",0.98567700000000003,1.09375,0.98046900000000003,1.0013019999999999,1.9618E-2,30508800]
["1971-05-01",1,1.0729169999999999,0.99609400000000003,1.0481769999999999,2.0535999999999999E-2,24768000]
["1971-06-01",1.0481769999999999,1.09375,1.0338540000000001,1.06901,2.0944000000000001E-2,24604800]
["1971-07-01",1.0703130000000001,1.0833330000000001,1.015625,1.040365,2.0459999999999999E-2,30825600]
["1971-08-01",1.040365,1.1432290000000001,1.03125,1.1354169999999999,2.2329999999999999E-2,34358400]
["1971-09-01",1.1354169999999999,1.1484380000000001,1.097656,1.1302080000000001,2.2227E-2,16512000]
["1971-10-01",1.1302080000000001,1.191406,1.1041669999999999,1.1354169999999999,2.2411E-2,23846400]
["1971-11-01",1.1354169999999999,1.1770830000000001,1.0833330000000001,1.1276040000000001,2.2256000000000001E-2,21062400]
["1971-12-01",1.1276040000000001,1.2994790000000001,1.1276040000000001,1.2708330000000001,2.5177999999999999E-2,25420800]
["1972-01-01",1.2682290000000001,1.2682290000000001,1.171875,1.2473959999999999,2.4712999999999999E-2,21648000]
["1972-02-01",1.2473959999999999,1.3385419999999999,1.24349,1.300781,2.5770999999999999E-2,20054400]
["1972-03-01",1.3046880000000001,1.39974,1.292969,1.3125,2.6002999999999998E-2,25353600]
["1972-04-01",1.3125,1.3854169999999999,1.2916669999999999,1.3580730000000001,2.6988000000000002E-2,22694400]
["1972-05-01",1.3580730000000001,1.3880209999999999,1.2890630000000001,1.384115,2.7505999999999999E-2,32755200]
["1972-06-01",1.384115,1.3932290000000001,1.3307290000000001,1.390625,2.7635E-2,21619200]
["1972-07-01",1.390625,1.519531,1.3893230000000001,1.4791669999999999,2.9488E-2,22416000]
["1972-08-01",1.5026040000000001,1.53125,1.4348959999999999,1.4713540000000001,2.9332E-2,23356800]
["1972-09-01",1.4713540000000001,1.49349,1.371094,1.46875,2.928E-2,19459200]
["1972-10-01",1.4557290000000001,1.5026040000000001,1.40625,1.4973959999999999,2.9939E-2,18528000]
["1972-11-01",1.4973959999999999,1.5078130000000001,1.4505209999999999,1.484375,2.9679000000000001E-2,28128000]
["1972-12-01",1.484375,1.5598959999999999,1.484375,1.546875,3.1016999999999999E-2,28032000]
["1973-01-01",1.5455730000000001,1.5598959999999999,1.4947919999999999,1.5182290000000001,3.0442E-2,37324800]
["1973-02-01",1.515625,1.546875,1.4114580000000001,1.4609380000000001,2.9294000000000001E-2,38688000]
["1973-03-01",1.4609380000000001,1.5625,1.4296880000000001,1.4557290000000001,2.9189E-2,33484800]
["1973-04-01",1.4505209999999999,1.5104169999999999,1.402344,1.4375,2.8906999999999999E-2,26294400]
["1973-05-01",1.4322919999999999,1.4895830000000001,1.3645830000000001,1.4661459999999999,2.9482999999999999E-2,46560000]
["1973-06-01",1.4635419999999999,1.5286459999999999,1.4036459999999999,1.490885,2.998E-2,27820800]
["1973-07-01",1.4830730000000001,1.5208330000000001,1.425781,1.5,3.0254E-2,27024000]
["1973-08-01",1.4921880000000001,1.515625,1.4427080000000001,1.4674480000000001,2.9597999999999999E-2,20400000]
["1973-09-01",1.4674480000000001,1.53125,1.4609380000000001,1.5234380000000001,3.0727000000000001E-2,24288000]
["1973-10-01",1.5234380000000001,1.5260419999999999,1.4453130000000001,1.4856769999999999,3.0064E-2,27379200]
["1973-11-01",1.4856769999999999,1.5182290000000001,1.3203130000000001,1.3515630000000001,2.7349999999999999E-2,43180800]
["1973-12-01",1.3450519999999999,1.352865,1.203125,1.3177080000000001,2.6761E-2,48960000]
["1974-01-01",1.3125,1.3307290000000001,1.1614580000000001,1.2239580000000001,2.4857000000000001E-2,52032000]
["1974-02-01",1.222656,1.222656,1.140625,1.1979169999999999,2.4327999999999999E-2,31507200]
["1974-03-01",1.1979169999999999,1.25,1.147135,1.147135,2.3296999999999998E-2,32323200]
["1974-04-01",1.147135,1.1848959999999999,1.0703130000000001,1.0989580000000001,2.2419000000000001E-2,41433600]
["1974-05-01",1.097656,1.140625,1.02474,1.115885,2.2764E-2,58368000]
["1974-06-01",1.115885,1.2330730000000001,1.109375,1.125,2.2950000000000002E-2,34320000]
["1974-07-01",1.1263019999999999,1.1354169999999999,0.87630200000000003,0.88671900000000003,1.8169000000000001E-2,58310400]
["1974-08-01",0.88671900000000003,0.92708299999999999,0.73177099999999995,0.75781299999999996,1.5528E-2,80985600]
["1974-09-01",0.75781299999999996,0.77083299999999999,0.5,0.53385400000000005,1.0939000000000001E-2,103747200]
["1974-10-01",0.53385400000000005,0.69791700000000001,0.46484399999999998,0.65625,1.3551000000000001E-2,133641600]
["1974-11-01",0.65625,0.71614599999999995,0.49869799999999997,0.5625,1.1616E-2,90854400]
["1974-12-01",0.55989599999999995,0.55989599999999995,0.48567700000000003,0.55208299999999999,1.1521E-2,81014400]
["1975-01-01",0.55468799999999996,0.70703099999999997,0.55468799999999996,0.69401000000000002,1.4482999999999999E-2,101856000]
["1975-02-01",0.69401000000000002,0.82942700000000003,0.68880200000000003,0.72786499999999998,1.5188999999999999E-2,98035200]
["1975-03-01",0.72916700000000001,0.84895799999999999,0.72916700000000001,0.82291700000000001,1.7173000000000001E-2,85132800]
["1975-04-01",0.82031299999999996,0.84635400000000005,0.75781299999999996,0.83463500000000002,1.7545999999999999E-2,64185600]
["1975-05-01",0.85026000000000002,0.96614599999999995,0.85026000000000002,0.93489599999999995,1.9653E-2,65116800]
["1975-06-01",0.93489599999999995,0.97395799999999999,0.89843799999999996,0.94401000000000002,1.9845000000000002E-2,39974400]
["1975-07-01",0.94401000000000002,0.95833299999999999,0.83072900000000005,0.83072900000000005,1.7572000000000001E-2,51388800]
["1975-08-01",0.83072900000000005,0.83593799999999996,0.76692700000000003,0.80208299999999999,1.6965999999999998E-2,42912000]
["1975-09-01",0.80208299999999999,0.81380200000000003,0.72526000000000002,0.73697900000000005,1.5589E-2,42739200]
["1975-10-01",0.73697900000000005,0.88541700000000001,0.72786499999999998,0.84635400000000005,1.8047000000000001E-2,53049600]
["1975-11-01",0.84635400000000005,0.93489599999999995,0.83723999999999998,0.91145799999999999,1.9435000000000001E-2,55075200]
["1975-12-01",0.91276000000000002,0.92447900000000005,0.84505200000000003,0.85677099999999995,1.8391000000000001E-2,50342400]
["1976-01-01",0.85677099999999995,0.99218799999999996,0.85416700000000001,0.96614599999999995,2.0739E-2,75667200]
["1976-02-01",0.96614599999999995,0.96614599999999995,0.86979200000000001,0.88020799999999999,1.8894000000000001E-2,69763200]
["1976-03-01",0.88541700000000001,0.92447900000000005,0.87890599999999997,0.91536499999999998,1.9649E-2,73862400]
["1976-04-01",0.91536499999999998,0.92708299999999999,0.859375,0.859375,1.8589000000000001E-2,67584000]
["1976-05-01",0.859375,0.89322900000000005,0.82552099999999995,0.84635400000000005,1.8307E-2,65155200]
["1976-06-01",0.84375,0.88281299999999996,0.80859400000000003,0.87630200000000003,1.8955E-2,85142400]
["1976-07-01",0.87630200000000003,0.92447900000000005,0.86328099999999997,0.90364599999999995,1.9713999999999999E-2,55228800]
["1976-08-01",0.90364599999999995,0.92708299999999999,0.87239599999999995,0.89973999999999998,1.9629000000000001E-2,61766400]
["1976-09-01",0.89973999999999998,0.93359400000000003,0.88281299999999996,0.89453099999999997,1.9515999999999999E-2,52502400]
["1976-10-01",0.89453099999999997,0.89843799999999996,0.81901000000000002,0.85677099999999995,1.8835000000000001E-2,67689600]
["1976-11-01",0.85677099999999995,0.87239599999999995,0.79427099999999995,0.82421900000000003,1.8120000000000001E-2,71558400]
["1976-12-01",0.82421900000000003,0.82942700000000003,0.76432299999999997,0.82291700000000001,1.8242999999999999E-2,110918400]
["1977-01-01",0.82291700000000001,0.82291700000000001,0.76953099999999997,0.77864599999999995,1.7260999999999999E-2,78163200]
["1977-02-01",0.77864599999999995,0.81380200000000003,0.76822900000000005,0.79817700000000003,1.7694000000000001E-2,80640000]
["1977-03-01",0.79817700000000003,0.83593799999999996,0.76041700000000001,0.80078099999999997,1.7752E-2,137875200]
["1977-04-01",0.80078099999999997,0.83072900000000005,0.74869799999999997,0.77083299999999999,1.7270000000000001E-2,95846400]
["1977-05-01",0.77083299999999999,0.79296900000000003,0.74739599999999995,0.74869799999999997,1.6774000000000001E-2,104553600]
["1977-06-01",0.77864599999999995,0.79427099999999995,0.74739599999999995,0.77604200000000001,1.7387E-2,81504000]
["1977-07-01",0.77604200000000001,0.85156299999999996,0.77083299999999999,0.81510400000000005,1.8450999999999999E-2,36384000]
["1977-08-01",0.81510400000000005,0.83854200000000001,0.79427099999999995,0.828125,1.8745999999999999E-2,42268800]
["1977-09-01",0.828125,0.84375,0.8125,0.82552099999999995,1.8686999999999999E-2,44688000]
["1977-10-01",0.828125,0.83854200000000001,0.76302099999999995,0.77864599999999995,1.7798000000000001E-2,52574400]
["1977-11-01",0.77864599999999995,0.83072900000000005,0.73958299999999999,0.78906299999999996,1.8036E-2,77510400]
["1977-12-01",0.78906299999999996,0.79427099999999995,0.75781299999999996,0.77604200000000001,1.7916999999999999E-2,55200000]
["1978-01-01",0.76822900000000005,0.78385400000000005,0.73177099999999995,0.74479200000000001,1.7194999999999998E-2,50649600]
["1978-02-01",0.74479200000000001,0.77604200000000001,0.74218799999999996,0.74739599999999995,1.7255E-2,52790400]
["1978-03-01",0.74739599999999995,0.82291700000000001,0.74218799999999996,0.78906299999999996,1.8217000000000001E-2,57225600]
["1978-04-01",0.78906299999999996,0.88541700000000001,0.77864599999999995,0.88020799999999999,2.0562E-2,85396800]
["1978-05-01",0.88020799999999999,0.921875,0.82552099999999995,0.88802099999999995,2.0743999999999999E-2,100651200]
["1978-06-01",0.88802099999999995,0.9375,0.84635400000000005,0.86979200000000001,2.0317999999999999E-2,66528000]
["1978-07-01",0.86718799999999996,0.89583299999999999,0.84635400000000005,0.88802099999999995,2.0951000000000001E-2,51931200]
["1978-08-01",0.88802099999999995,0.984375,0.88020799999999999,0.9375,2.2119E-2,140817600]
["1978-09-01",0.9375,0.97916700000000001,0.88281299999999996,0.91666700000000001,2.1627E-2,76723200]
["1978-10-01",0.91666700000000001,0.95572900000000005,0.828125,0.85156299999999996,2.0282000000000001E-2,72696000]
["1978-11-01",0.85416700000000001,0.90625,0.84114599999999995,0.859375,2.0468E-2,53433600]
["1978-12-01",0.86458299999999999,0.921875,0.86458299999999999,0.91406299999999996,2.2003000000000002E-2,59846400]
["1979-01-01",0.90885400000000005,0.96093799999999996,0.89322900000000005,0.91145799999999999,2.1940000000000001E-2,72513600]
["1979-02-01",0.91145799999999999,0.921875,0.85416700000000001,0.87760400000000005,2.1125000000000001E-2,44246400]
["1979-03-01",0.87760400000000005,0.89583299999999999,0.828125,0.859375,2.0686E-2,60268800]
["1979-04-01",0.85677099999999995,0.87760400000000005,0.80208299999999999,0.83072900000000005,2.0230000000000001E-2,70420800]
["1979-05-01",0.83072900000000005,0.83854200000000001,0.76302099999999995,0.81770799999999999,1.9913E-2,85804800]
["1979-06-01",0.81770799999999999,0.85156299999999996,0.78906299999999996,0.796875,1.9406E-2,60480000]
["1979-07-01",0.79427099999999995,0.828125,0.76041700000000001,0.81770799999999999,2.0159E-2,62736000]
["1979-08-01",0.81770799999999999,0.85416700000000001,0.80729200000000001,0.83333299999999999,2.0544E-2,83707200]
["1979-09-01",0.83333299999999999,0.83333299999999999,0.75781299999999996,0.76302099999999995,1.881E-2,71136000]
["1979-10-01",0.76302099999999995,0.765625,0.70833299999999999,0.71614599999999995,1.7878999999999999E-2,89116800]
["1979-11-01",0.71614599999999995,0.72656299999999996,0.65625,0.70052099999999995,1.7489000000000001E-2,90787200]
["1979-12-01",0.70052099999999995,0.75781299999999996,0.69531299999999996,0.71875,1.8217000000000001E-2,95203200]
["1980-01-01",0.71875,0.75,0.67968799999999996,0.73177099999999995,1.8547000000000001E-2,169502400]
["1980-02-01",0.73177099999999995,0.73697900000000005,0.67968799999999996,0.68489599999999995,1.7358999999999999E-2,127718400]
["1980-03-01",0.68229200000000001,0.68229200000000001,0.60156299999999996,0.65625,1.6632999999999998E-2,136492800]
["1980-04-01",0.65625,0.69531299999999996,0.61979200000000001,0.69270799999999999,1.7878999999999999E-2,60009600]
["1980-05-01",0.69270799999999999,0.74739599999999995,0.67708299999999999,0.703125,1.8148000000000001E-2,85132800]
["1980-06-01",0.70052099999999995,0.72656299999999996,0.68489599999999995,0.6875,1.7745E-2,85430400]
["1980-07-01",0.6875,0.78385400000000005,0.66927099999999995,0.77083299999999999,2.0215E-2,159427200]
["1980-08-01",0.77083299999999999,0.79947900000000005,0.72916700000000001,0.73958299999999999,1.9396E-2,116548800]
["1980-09-01",0.74218799999999996,0.76822900000000005,0.66666700000000001,0.671875,1.762E-2,181420800]
["1980-10-01",0.67708299999999999,0.70572900000000005,0.63020799999999999,0.63802099999999995,1.6986000000000001E-2,119505600]
["1980-11-01",0.63802099999999995,0.66927099999999995,0.60677099999999995,0.63281299999999996,1.6847999999999998E-2,174864000]
["1980-12-01",0.63281299999999996,0.71093799999999996,0.62239599999999995,0.69531299999999996,1.8838000000000001E-2,144331200]
["1981-01-01",0.69791700000000001,0.75781299999999996,0.68229200000000001,0.70052099999999995,1.898E-2,113688000]
["1981-02-01",0.69531299999999996,0.75,0.68229200000000001,0.74739599999999995,2.0250000000000001E-2,98505600]
["1981-03-01",0.74739599999999995,0.78906299999999996,0.73177099999999995,0.76822900000000005,2.0813999999999999E-2,125731200]
["1981-04-01",0.76822900000000005,0.81770799999999999,0.71614599999999995,0.72135400000000005,1.9855000000000001E-2,158731200]
["1981-05-01",0.71875,0.78645799999999999,0.703125,0.77864599999999995,2.1432E-2,118468800]
["1981-06-01",0.77864599999999995,0.83854200000000001,0.71614599999999995,0.72395799999999999,1.9927E-2,151670400]
["1981-07-01",0.72395799999999999,0.72395799999999999,0.66666700000000001,0.70833299999999999,1.9807000000000002E-2,109948800]
["1981-08-01",0.70833299999999999,0.71614599999999995,0.65625,0.68229200000000001,1.9078999999999999E-2,67065600]
["1981-09-01",0.68229200000000001,0.703125,0.63541700000000001,0.703125,1.9661999999999999E-2,111974400]
["1981-10-01",0.70572900000000005,0.76822900000000005,0.6875,0.76822900000000005,2.1885000000000002E-2,164155200]
["1981-11-01",0.76822900000000005,0.77083299999999999,0.69791700000000001,0.74218799999999996,2.1142999999999999E-2,96427200]
["1981-12-01",0.74218799999999996,0.75781299999999996,0.71093799999999996,0.72395799999999999,2.0965999999999999E-2,73027200]
["1982-01-01",0.72395799999999999,0.76822900000000005,0.63541700000000001,0.67968799999999996,1.9684E-2,201902400]
["1982-02-01",0.67708299999999999,0.67708299999999999,0.61979200000000001,0.63020799999999999,1.8251E-2,165528000]
["1982-03-01",0.63020799999999999,0.71354200000000001,0.61979200000000001,0.68229200000000001,1.9758999999999999E-2,244387200]
["1982-04-01",0.68229200000000001,0.73177099999999995,0.68229200000000001,0.71093799999999996,2.1000999999999999E-2,191016000]
["1982-05-01",0.70833299999999999,0.72916700000000001,0.66406299999999996,0.66666700000000001,1.9692999999999999E-2,172209600]
["1982-06-01",0.66666700000000001,0.75,0.66406299999999996,0.703125,2.1156999999999999E-2,193560000]
["1982-07-01",0.703125,0.80729200000000001,0.69531299999999996,0.76302099999999995,2.2960000000000001E-2,254894400]
["1982-08-01",0.76822900000000005,0.84114599999999995,0.71875,0.82031299999999996,2.4684000000000001E-2,260985600]
["1982-09-01",0.82031299999999996,0.921875,0.796875,0.84895799999999999,2.5545999999999999E-2,287846400]
["1982-10-01",0.84895799999999999,0.96354200000000001,0.84114599999999995,0.91145799999999999,2.7859999999999999E-2,286219200]
["1982-11-01",0.91666700000000001,1.0520830000000001,0.91666700000000001,1.03125,3.1521E-2,237110400]
["1982-12-01",1.0364580000000001,1.1171880000000001,0.99739599999999995,1.0833330000000001,3.3561000000000001E-2,224606400]
["1983-01-01",1.0833330000000001,1.0989580000000001,0.94791700000000001,1.046875,3.2431000000000001E-2,270576000]
["1983-02-01",1.0416669999999999,1.0520830000000001,0.97916700000000001,1.0364580000000001,3.2108999999999999E-2,242107200]
["1983-03-01",1.0364580000000001,1.140625,1.0286459999999999,1.1145830000000001,3.4528999999999997E-2,228019200]
["1983-04-01",1.1145830000000001,1.1953130000000001,1.109375,1.1588540000000001,3.6373999999999997E-2,159816000]
["1983-05-01",1.1588540000000001,1.1614580000000001,1.0520830000000001,1.0807290000000001,3.3921E-2,231556800]
["1983-06-01",1.0807290000000001,1.1458330000000001,1.0286459999999999,1.0390630000000001,3.2613999999999997E-2,311160000]
["1983-07-01",1.0390630000000001,1.0494790000000001,0.95052099999999995,0.96354200000000001,3.0637999999999999E-2,237427200]
["1983-08-01",0.96354200000000001,1.0807290000000001,0.95572900000000005,1.0729169999999999,3.4116E-2,335644800]
["1983-09-01",1.0729169999999999,1.1171880000000001,0.98697900000000005,1.0598959999999999,3.3702000000000003E-2,372177600]
["1983-10-01",1.0598959999999999,1.1666669999999999,1.0572919999999999,1.0859380000000001,3.5009999999999999E-2,234624000]
["1983-11-01",1.0859380000000001,1.1875,1.0833330000000001,1.1510419999999999,3.7109000000000003E-2,281164800]
["1983-12-01",1.1536459999999999,1.1979169999999999,1.109375,1.1145830000000001,3.6374999999999998E-2,218817600]
["1984-01-01",1.1119790000000001,1.1588540000000001,1.0520830000000001,1.0572919999999999,3.4505000000000001E-2,313118400]
["1984-02-01",1.0572919999999999,1.09375,1.0208330000000001,1.0807290000000001,3.5270000000000003E-2,278750400]
["1984-03-01",1.0807290000000001,1.1614580000000001,1.078125,1.1432290000000001,3.7309000000000002E-2,330979200]
["1984-04-01",1.1432290000000001,1.1510419999999999,1.1067709999999999,1.140625,3.7718000000000002E-2,175406400]
["1984-05-01",1.1458330000000001,1.2057290000000001,1.1145830000000001,1.1458330000000001,3.789E-2,382776000]
["1984-06-01",1.1484380000000001,1.2473959999999999,1.140625,1.2005209999999999,3.9698999999999998E-2,285710400]
["1984-07-01",1.1979169999999999,1.265625,1.1875,1.2395830000000001,4.1494000000000003E-2,235766400]
["1984-08-01",1.2421880000000001,1.3411459999999999,1.2421880000000001,1.2890630000000001,4.3150000000000001E-2,330446400]
["1984-09-01",1.2890630000000001,1.3177080000000001,1.2552080000000001,1.3046880000000001,4.3672999999999997E-2,229377600]
["1984-10-01",1.3046880000000001,1.375,1.25,1.3541669999999999,4.5842000000000001E-2,277315200]
["1984-11-01",1.3567709999999999,1.375,1.2838540000000001,1.2890630000000001,4.3638000000000003E-2,274891200]
["1984-12-01",1.2890630000000001,1.34375,1.2447919999999999,1.2994790000000001,4.4471999999999998E-2,229176000]
["1985-01-01",1.2942709999999999,1.34375,1.2447919999999999,1.25,4.2778999999999998E-2,310324800]
["1985-02-01",1.25,1.3229169999999999,1.2395830000000001,1.3229169999999999,4.5274000000000002E-2,311376000]
["1985-03-01",1.3229169999999999,1.4635419999999999,1.3229169999999999,1.4583330000000001,4.9909000000000002E-2,348480000]
["1985-04-01",1.4583330000000001,1.5052080000000001,1.4088540000000001,1.4270830000000001,4.9391999999999998E-2,331833600]
["1985-05-01",1.4270830000000001,1.4661459999999999,1.375,1.4140630000000001,4.8940999999999998E-2,336014400]
["1985-06-01",1.4140630000000001,1.5026040000000001,1.3854169999999999,1.4453130000000001,5.0022999999999998E-2,457723200]
["1985-07-01",1.4453130000000001,1.5598959999999999,1.4010419999999999,1.5052080000000001,5.2663000000000001E-2,522912000]
["1985-08-01",1.5078130000000001,1.5416669999999999,1.4739580000000001,1.4921880000000001,5.2207000000000003E-2,209078400]
["1985-09-01",1.4921880000000001,1.5052080000000001,1.4036459999999999,1.453125,5.0840999999999997E-2,397555200]
["1985-10-01",1.453125,1.5104169999999999,1.4401040000000001,1.4921880000000001,5.2773E-2,258590400]
["1985-11-01",1.4921880000000001,1.765625,1.4895830000000001,1.734375,6.1338999999999998E-2,346084800]
["1985-12-01",1.7317709999999999,1.8385419999999999,1.7083330000000001,1.7604169999999999,6.2826000000000007E-2,340382400]
["1986-01-01",1.7604169999999999,1.7708330000000001,1.5989580000000001,1.7473959999999999,6.2361E-2,288134400]
["1986-02-01",1.7473959999999999,2.046875,1.7135419999999999,2.0052080000000001,7.1562000000000001E-2,263145600]
["1986-03-01",2.0052080000000001,2.2916669999999999,1.9453130000000001,2.1927080000000001,7.8254000000000004E-2,343992000]
["1986-04-01",2.1875,2.5,2.0520830000000001,2.3229169999999999,9.4893000000000005E-2,416294400]
["1986-05-01",2.3229169999999999,2.4322919999999999,2.1796880000000001,2.4166669999999999,9.8723000000000005E-2,356491200]
["1986-06-01",2.4036460000000002,2.6145830000000001,2.3072919999999999,2.6145830000000001,0.106808,364080000]
["1986-07-01",2.7421880000000001,2.8046880000000001,2.359375,2.4453130000000001,0.11217299999999999,364022400]
["1986-08-01",2.4453130000000001,2.5,2.3125,2.3671880000000001,0.108589,226736000]
["1986-09-01",2.3671880000000001,2.375,2.0546880000000001,2.1171880000000001,9.7120999999999999E-2,341526400]
["1986-10-01",2.1171880000000001,2.453125,2.109375,2.2890630000000001,0.118409,255110400]
["1986-11-01",2.2890630000000001,2.34375,2.1640630000000001,2.28125,0.118005,198112000]
["1986-12-01",2.265625,2.4765630000000001,2.2109380000000001,2.359375,0.13780600000000001,326555200]
["1987-01-01",2.359375,2.7734380000000001,2.359375,2.6640630000000001,0.15560199999999999,392235200]
["1987-02-01",2.6640630000000001,2.8671880000000001,2.5625,2.8046880000000001,0.16381599999999999,238840000]
["1987-03-01",2.8046880000000001,3.0625,2.6484380000000001,2.859375,0.16700999999999999,394820800]
["1987-04-01",2.859375,2.9375,2.546875,2.6640630000000001,0.17275299999999999,319137600]
["1987-05-01",2.65625,2.71875,2.3828130000000001,2.6796880000000001,0.173767,313339200]
["1987-06-01",2.6796880000000001,2.9140630000000001,2.65625,2.78125,0.18035200000000001,242238400]
["1987-07-01",2.765625,2.9921880000000001,2.6796880000000001,2.9765630000000001,0.21517900000000001,321331200]
["1987-08-01",2.96875,3.3203130000000001,2.9296880000000001,3.1640630000000001,0.22873299999999999,334488000]
["1987-09-01",3.1640630000000001,3.2890630000000001,2.921875,3.0234380000000001,0.21856700000000001,291393600]
["1987-10-01",3.0390630000000001,3.109375,1.8125,2.578125,0.20502500000000001,475420800]
["1987-11-01",2.578125,2.6484380000000001,2.25,2.3125,0.18390100000000001,222283200]
["1987-12-01",2.3125,2.5390630000000001,2.2265630000000001,2.3828130000000001,0.214085,212380800]
["1988-01-01",2.3984380000000001,2.53125,2.234375,2.3515630000000001,0.21127799999999999,185777600]
["1988-02-01",2.3515630000000001,2.4296880000000001,2.1875,2.3359380000000001,0.209874,217772800]
["1988-03-01",2.3515630000000001,2.515625,2.3359380000000001,2.390625,0.21478700000000001,263609600]
["1988-04-01",2.3828130000000001,2.5078130000000001,2.2734380000000001,2.390625,0.24537999999999999,219806400]
["1988-05-01",2.390625,2.4296880000000001,2.1875,2.375,0.24377599999999999,184510400]
["1988-06-01",2.375,2.4609380000000001,2.3203130000000001,2.4375,0.250191,238444800]
["1988-07-01",2.4296880000000001,2.4296880000000001,2.265625,2.3984380000000001,0.28048299999999998,193771200]
["1988-08-01",2.3984380000000001,2.5390630000000001,2.3125,2.5,0.29236000000000001,265227200]
["1988-09-01",2.4921880000000001,2.7734380000000001,2.4609380000000001,2.734375,0.31976900000000003,262448000]
["1988-10-01",2.71875,2.78125,2.609375,2.6953130000000001,0.35587200000000002,215040000]
["1988-11-01",2.6953130000000001,2.7421880000000001,2.5546880000000001,2.7109380000000001,0.357935,171107200]
["1988-12-01",2.7109380000000001,2.828125,2.6484380000000001,2.7890630000000001,0.414522,177310400]
["1989-01-01",2.7734380000000001,2.9296880000000001,2.7109380000000001,2.921875,0.43426100000000001,205476800]
["1989-02-01",2.921875,3.0703130000000001,2.8984380000000001,2.984375,0.44355099999999997,214691200]
["1989-03-01",2.984375,3.2421880000000001,2.984375,3.203125,0.47606199999999999,245857600]
["1989-04-01",3.203125,3.3984380000000001,3.15625,3.390625,0.56579699999999999,171371200]
["1989-05-01",3.390625,3.7578130000000001,3.3515630000000001,3.609375,0.60229999999999995,229936000]
["1989-06-01",3.609375,3.7421880000000001,3.4296880000000001,3.5234380000000001,0.58796000000000004,209104000]
["1989-07-01",3.5234380000000001,4.25,3.5,4.25,0.78330999999999995,186704000]
["1989-08-01",4.25,4.328125,4.03125,4.15625,0.76603100000000002,205300800]
["1989-09-01",4.15625,4.2578129999999996,3.828125,4.1875,0.77178999999999998,195120000]
["1989-10-01",4.1875,4.5859379999999996,3.8671880000000001,4.5234379999999996,0.91148700000000005,260318400]
["1989-11-01",4.5234379999999996,4.921875,4.421875,4.828125,0.97288200000000002,172832000]
["1989-12-01",4.828125,5.0625,4.625,4.828125,1.045447,177825600]
["1990-01-01",4.828125,4.875,4.078125,4.3046879999999996,0.93210499999999996,234900800]
["1990-02-01",4.3046879999999996,4.4296879999999996,4.1796879999999996,4.40625,0.95409699999999997,180867200]
["1990-03-01",4.40625,4.75,4.3515629999999996,4.671875,1.011614,185136000]
["1990-04-01",4.671875,5.078125,4.640625,4.765625,1.1320159999999999,168958400]
["1990-05-01",4.765625,5.734375,4.765625,5.640625,1.339861,231094400]
["1990-06-01",5.640625,5.859375,5.296875,5.546875,1.3175920000000001,166025600]
["1990-07-01",5.546875,6.046875,5.453125,5.671875,1.397826,149644000]
["1990-08-01",5.671875,5.703125,4.65625,5.28125,1.301558,194630400]
["1990-09-01",5.28125,5.375,4.671875,4.9375,1.2168410000000001,119918400]
["1990-10-01",4.984375,5.765625,4.96875,5.609375,1.4370039999999999,190723200]
["1990-11-01",5.609375,5.875,5.4375,5.78125,1.4810350000000001,142465600]
["1990-12-01",5.78125,6.125,5.703125,5.8125,1.543004,121091200]
["1991-01-01",5.796875,6.140625,5.328125,6.09375,1.6176649999999999,191629600]
["1991-02-01",6.078125,6.796875,5.875,6.546875,1.737954,155142400]
["1991-03-01",6.546875,6.9375,6.390625,6.78125,1.800171,138299200]
["1991-04-01",6.78125,7.09375,6.421875,6.59375,1.8171710000000001,168044800]
["1991-05-01",6.59375,7.25,6.578125,7.15625,1.972191,135145600]
["1991-06-01",7.140625,7.140625,6.703125,6.8125,1.877456,114236800]
["1991-07-01",6.8125,7.53125,6.8125,7.515625,2.1463269999999999,119534400]
["1991-08-01",7.515625,8.3125,7.484375,8.21875,2.3471280000000001,150508000]
["1991-09-01",8.21875,8.3125,7.9375,8.0625,2.302505,95806400]
["1991-10-01",8.109375,8.390625,7.796875,8.328125,2.450612,119888800]
["1991-11-01",8.328125,8.84375,8.09375,8.671875,2.5517629999999998,113744800]
["1991-12-01",8.671875,10.21875,8.53125,10.03125,3.0365730000000002,144806400]
["1992-01-01",10.03125,10.421875,8.890625,9.6875,2.932515,229328000]
["1992-02-01",9.734375,10.34375,9.421875,10.21875,3.0933299999999999,145716800]
["1992-03-01",10.21875,10.421875,9.75,10.21875,3.0933299999999999,139301600]
["1992-04-01",10.21875,10.546875,9.890625,10.375,3.2324269999999999,154700800]
["1992-05-01",10.375,11.28125,10.234375,11,3.4271509999999998,136637600]
["1992-06-01",11,11.25,9.71875,10,3.1155919999999999,145448800]
["1992-07-01",10,10.84375,9.9375,10.46875,3.3040470000000002,133098800]
["1992-08-01",10.46875,10.96875,10.4375,10.75,3.392814,79148400]
["1992-09-01",10.75,11.34375,10.0625,10.125,3.1955589999999998,125610400]
["1992-10-01",10.125,10.40625,9.125,10.15625,3.2471019999999999,167705600]
["1992-11-01",10.15625,10.5,9.6875,9.9375,3.1771639999999999,91927600]
["1992-12-01",9.9375,11.125,9.6875,10.46875,3.3936500000000001,129265200]
["1993-01-01",10.46875,11.03125,10,10.59375,3.4341729999999999,111539200]
["1993-02-01",10.625,10.75,10,10.59375,3.4341729999999999,113281200]
["1993-03-01",10.59375,10.96875,10.34375,10.65625,3.4544329999999999,115621600]
["1993-04-01",10.65625,10.78125,9.375,9.84375,3.2414260000000001,209047200]
["1993-05-01",9.84375,10.53125,9.625,10.375,3.4163589999999999,118820400]
["1993-06-01",10.375,10.90625,9.96875,10.75,3.5398420000000002,116774400]
["1993-07-01",10.75,11.1875,10.46875,10.8125,3.6210339999999999,95362800]
["1993-08-01",10.84375,11.0625,10.4375,10.84375,3.6315,95885600]
["1993-09-01",10.78125,11.15625,10.53125,10.5625,3.5373100000000002,123313600]
["1993-10-01",10.5625,11.0625,10.25,10.84375,3.6896779999999998,110708000]
["1993-11-01",10.84375,10.84375,10,10.5,3.5727139999999999,113958800]
["1993-12-01",10.5625,11.28125,10.5625,11.15625,3.8581059999999998,118443600]
["1994-01-01",11.15625,11.1875,10.03125,10.21875,3.533893,141999200]
["1994-02-01",10.21875,10.8125,10.0625,10.65625,3.68519,126916400]
["1994-03-01",10.65625,10.71875,10.03125,10.15625,3.5122800000000001,142010000]
["1994-04-01",10.15625,10.46875,9.71875,10.4375,3.6795429999999998,125233200]
["1994-05-01",10.4375,10.53125,9.78125,10.0625,3.547345,111379600]
["1994-06-01",10.0625,10.59375,9.8125,10.15625,3.5803940000000001,160736800]
["1994-07-01",10.25,11.125,10.25,11.09375,3.9851220000000001,120258800]
["1994-08-01",11.09375,11.90625,10.84375,11.5,4.1310560000000001,150072400]
["1994-09-01",11.5,12.5,11.3125,12.15625,4.3667980000000002,131515200]
["1994-10-01",12.15625,12.8125,12,12.59375,4.6017749999999999,133854400]
["1994-11-01",12.59375,13.375,12.4375,12.78125,4.6702870000000001,128021600]
["1994-12-01",12.78125,13.21875,12.4375,12.875,4.7765380000000004,131649600]
["1995-01-01",12.875,13.1875,12.1875,13.125,4.8692859999999998,138054400]
["1995-02-01",13.125,13.78125,12.90625,13.75,5.1011569999999997,109328400]
["1995-03-01",13.75,14.84375,13.65625,14.09375,5.2286840000000003,161126400]
["1995-04-01",14.09375,14.71875,14.03125,14.53125,5.4778520000000004,95801200]
["1995-05-01",14.5,15.46875,14.21875,15.40625,5.8076970000000001,181672400]
["1995-06-01",15.40625,16.5,14.96875,15.9375,6.0079640000000003,121921200]
["1995-07-01",15.9375,16.71875,15.78125,16.40625,6.2763419999999996,106394400]
["1995-08-01",16.40625,16.78125,15.65625,16.0625,6.1448359999999997,139493200]
["1995-09-01",16.0625,17.65625,15.84375,17.25,6.599126,122182400]
["1995-10-01",17.25,18.46875,17.09375,17.96875,6.9689860000000001,129486400]
["1995-11-01",17.96875,19.21875,17.59375,18.9375,7.3447050000000003,109902400]
["1995-12-01",18.9375,20.09375,17.65625,18.5625,7.2843080000000002,164910000]
["1996-01-01",18.5625,19,18.03125,18.84375,7.3946769999999997,138021600]
["1996-02-01",18.84375,21.09375,18.71875,20.1875,7.9219939999999998,152669200]
["1996-03-01",20.25,21.34375,19.96875,20.6875,8.1182040000000004,140495600]
["1996-04-01",20.78125,21.125,19.5625,20.375,8.0952009999999994,146452800]
["1996-05-01",20.375,23.9375,19.75,23,9.1381460000000008,185225600]
["1996-06-01",23,24.75,22.875,24.5,9.7341149999999992,115830600]
["1996-07-01",24.5,24.9375,22.125,23.4375,9.3617650000000001,129717000]
["1996-08-01",23.4375,26.25,23.375,25,9.9858840000000004,101931600]
["1996-09-01",25,26.9375,24.75,25.4375,10.160631,111091400]
["1996-10-01",25.4375,25.4375,23.8125,25.25,10.134117,135854600]
["1996-11-01",25.25,26.5,24.8125,25.5625,10.259537999999999,106708800]
["1996-12-01",25.5625,27.125,23.4375,26.3125,10.612188,141941600]
["1997-01-01",26.25,30.125,25.5625,28.9375,11.670887,160477000]
["1997-02-01",28.9375,31.625,28.5,30.5,12.301066,122014800]
["1997-03-01",30.3125,31.125,27.625,27.875,11.242368000000001,142596800]
["1997-04-01",27.875,31.875,26.375,31.8125,12.888624,151059200]
["1997-05-01",31.5625,34.5,31.0625,34.25,13.876162000000001,124614400]
["1997-06-01",34.1875,36.3125,33.0625,34,13.774879,121568200]
["1997-07-01",34,35.96875,33.875,34.5625,14.060344000000001,131737400]
["1997-08-01",34.5625,35,28.5625,28.65625,11.657629,217935000]
["1997-09-01",28.65625,31.5625,27.53125,30.5,12.407681,172559800]
["1997-10-01",30.5,32.125,25,28.3125,11.574026,203189400]
["1997-11-01",28.5,32.15625,27.8125,31.25,12.774865999999999,133242000]
["1997-12-01",31.28125,33.59375,31.125,33.34375,13.690557,140248800]
["1998-01-01",33.34375,33.5,31.125,32.375,13.2928,124724400]
["1998-02-01",32.625,34.90625,32.625,34.3125,14.08831,96535600]
["1998-03-01",34.3125,39.65625,33.78125,38.71875,15.897475,140559400]
["1998-04-01",38.71875,40.6875,35.9375,37.9375,15.641309,131553800]
["1998-05-01",37.9375,40.46875,37.40625,39.1875,16.156676999999998,98397200]
["1998-06-01",39.21875,43.40625,38.875,42.75,17.625467,139910600]
["1998-07-01",42.75,44.46875,39.6875,40.25,16.65624,115400200]
["1998-08-01",40.25,41.8125,32.53125,32.5625,13.474999,184248000]
["1998-09-01",32.875,34.9375,26.8125,28.8125,11.923173,268525800]
["1998-10-01",28.5625,35.3125,27.6875,33.78125,14.048575,195696600]
["1998-11-01",34.03125,37.71875,34.03125,35.03125,14.568410999999999,110897800]
["1998-12-01",35.03125,35.25,30.96875,33.5,13.988854,152666400]
["1999-01-01",33.5,35.1875,29.78125,32.65625,13.636520000000001,179445200]
["1999-02-01",32.65625,32.9375,30.65625,31.9375,13.336392999999999,143678400]
["1999-03-01",31.9375,34.96875,30.40625,30.6875,12.814415,208989600]
["1999-04-01",30.6875,34.71875,28.8125,34.03125,14.283385000000001,192355600]
["1999-05-01",34.03125,35.4375,32.15625,34.25,14.3752,133333000]
["1999-06-01",34.25,34.9375,30.1875,31,13.01113,176961800]
["1999-07-01",31.0625,32.75,30.125,30.28125,12.771265,139700600]
["1999-08-01",30.28125,31.21875,28.78125,29.90625,12.613110000000001,135171800]
["1999-09-01",29.90625,30.25,23.96875,24.125,10.174836000000001,215847800]
["1999-10-01",24.125,29.6875,23.65625,29.5,12.514415,218290200]
["1999-11-01",29.5,34.21875,28.03125,33.65625,14.277570000000001,172715800]
["1999-12-01",33.65625,34.5,28.6875,29.125,12.415018999999999,230905200]
["2000-01-01",29,33.4375,27.625,28.71875,12.241849,224495200]
["2000-02-01",28.71875,29.1875,23.78125,24.3125,10.363613000000001,189933800]
["2000-03-01",24.59375,25.90625,21.4375,23.46875,10.003942,303736800]
["2000-04-01",23.625,26.1875,22.375,23.625,10.146372,240129800]
["2000-05-01",23.5,27.5,22.96875,26.6875,11.461641,229033600]
["2000-06-01",26.6875,30.4375,25.53125,28.71875,12.334015000000001,219206600]
["2000-07-01",28.90625,31.5,27.625,30.65625,13.251738,160374400]
["2000-08-01",30.65625,32,25.75,26.320312999999999,11.377452999999999,170688800]
["2000-09-01",26.6875,28.53125,24.59375,27.5625,11.914408,197233600]
["2000-10-01",27.625,30.46875,26.875,30.1875,13.132572,180461800]
["2000-11-01",30.1875,31.53125,27.625,31.3125,13.621983999999999,188714400]
["2000-12-01",31.1875,31.6875,26.75,30.46875,13.329917,193205000]
["2001-01-01",30.46875,31.09375,27.59375,29,12.687346,174487800]
["2001-02-01",28.75,30.495000999999998,25.704999999999998,26.514999,11.600174000000001,178171600]
["2001-03-01",26.514999,26.950001,21.879999000000002,22.58,9.8786319999999996,260465800]
["2001-04-01",22.58,24.225000000000001,21.184999000000001,23.094999000000001,10.177066999999999,186970000]
["2001-05-01",23.094999000000001,24.674999,22.299999,23.700001,10.443664,166729400]
["2001-06-01",23.700001,23.950001,21.295000000000002,22.5,9.9148739999999993,187487200]
["2001-07-01",22.5,23.6,21.825001,22.299999,9.9044059999999998,146439600]
["2001-08-01",22.35,24.924999,21.75,24.334999,10.808237,203277800]
["2001-09-01",24.459999,25.35,22.625,23.424999,10.404067,215306200]
["2001-10-01",23.25,24.745000999999998,22.004999000000002,23.940000999999999,10.748727000000001,233443200]
["2001-11-01",23.700001,25.225000000000001,23.23,23.48,10.542192,141977600]
["2001-12-01",23.174999,24.4,22.725000000000001,23.575001,10.664853000000001,176861600]
["2002-01-01",23.4,23.825001,21.75,21.875,9.8958019999999998,249580000]
["2002-02-01",21.875,24,21.85,23.695,10.719137,183248000]
["2002-03-01",23.48,26.34,23.174999,26.129999000000002,11.820677999999999,210607600]
["2002-04-01",26,28.02,25.75,27.754999000000002,12.661106,194723800]
["2002-05-01",27.879999000000002,28.954999999999998,26.9,27.780000999999999,12.672518999999999,179044800]
["2002-06-01",27.450001,28.725000000000001,26.475000000000001,28,12.772874,200331200]
["2002-07-01",28.125,28.75,21.799999,24.969999000000001,11.475669999999999,355021000]
["2002-08-01",24.924999,26.700001,23.774999999999999,25.5,11.719246,193239800]
["2002-09-01",25.200001,25.795000000000002,23.204999999999998,23.98,11.020685,181020800]
["2002-10-01",24.200001,26.549999,22.285,23.24,10.765081,317116400]
["2002-11-01",23.24,23.58,22.105,22.82,10.570529000000001,225505600]
["2002-12-01",23.09,23.454999999999998,21.450001,21.92,10.244474,227408200]
["2003-01-01",22.075001,23.004999000000002,19.575001,20.23,9.4546410000000005,249229000]
["2003-02-01",20.274999999999999,20.76,19.424999,20.110001,9.3985610000000008,205692200]
["2003-03-01",20.079999999999998,21.15,18.504999000000002,20.239999999999998,9.4593179999999997,268825800]
["2003-04-01",20.25,21.424999,19.5,20.200001,9.5522240000000007,238453600]
["2003-05-01",20.200001,22.975000000000001,19.719999000000001,22.785,10.774623999999999,240325000]
["2003-06-01",22.969999000000001,24.17,22.67,23.204999999999998,10.973239,198079000]
["2003-07-01",23.125,23.32,21.139999,22.485001,10.734118,286536800]
["2003-08-01",22.25,22.620000999999998,21.6,21.76,10.388009,154832800]
["2003-09-01",21.715,22.625,21.264999,21.48,10.254337,225735200]
["2003-10-01",21.5,23.200001,21.5,23.200001,11.184931000000001,217157200]
["2003-11-01",23.200001,23.584999,23.059999000000001,23.25,11.209039000000001,132970000]
["2003-12-01",23.325001,25.450001,23.195,25.375,12.350206999999999,223663000]
["2004-01-01",25.4,25.495000999999998,24.325001,24.620000999999998,11.982742,188973000]
["2004-02-01",24.5,26.389999,24.309999000000001,24.98,12.157956,194736000]
["2004-03-01",24.864999999999998,25.299999,23.790001,25.15,12.2407,283149600]
["2004-04-01",25.24,26.75,24.889999,25.285,12.430963999999999,235590000]
["2004-05-01",25.325001,25.790001,24.584999,25.674999,12.622704000000001,189261400]
["2004-06-01",25.6,26.375,25.049999,25.24,12.40884,172463800]
["2004-07-01",25.254999000000002,25.695,21.4,21.93,10.886964000000001,285865800]
["2004-08-01",21.895,22.445,21.530000999999999,22.355,11.097951999999999,222663800]
["2004-09-01",22.4,22.940000999999999,19.614999999999998,20.024999999999999,9.9412439999999993,401326200]
["2004-10-01",20.239999999999998,20.57,19.149999999999999,20.329999999999998,10.211508,284754200]
["2004-11-01",20.350000000000001,20.870000999999998,19.605,19.655000999999999,9.8724629999999998,310454000]
["2004-12-01",19.725000000000001,20.954999999999998,19.649999999999999,20.82,10.590472,302644200]
["2005-01-01",20.950001,21,20.274999999999999,20.745000999999998,10.552325,236828200]
["2005-02-01",20.75,22.075001,20.565000999999999,21.4,10.885496,240506400]
["2005-03-01",21.4,21.924999,20.454999999999998,20.834999,10.598103,269174000]
["2005-04-01",20.915001,21.75,20.370000999999998,21.719999000000001,11.193820000000001,277122600]
["2005-05-01",21.745000999999998,22.629999000000002,21.620000999999998,22.315000999999999,11.500458999999999,204585200]
["2005-06-01",22.27,22.465,20.834999,20.875,10.758329,221360800]
["2005-07-01",20.98,22.305,20.695,21.879999000000002,11.421811999999999,241584800]
["2005-08-01",21.995000999999998,22.375,21.555,22,11.484451999999999,237502600]
["2005-09-01",21.905000999999999,22.355,20.924999,21.594999000000001,11.27303,282412800]
["2005-10-01",21.605,21.799999,20.639999,21.389999,11.309139999999999,270077400]
["2005-11-01",21.309999000000001,21.639999,20.934999000000001,21.344999000000001,11.285349,234491000]
["2005-12-01",21.35,21.514999,20.155000999999999,20.155000999999999,10.797523,272298200]
["2006-01-01",20.395,20.995000999999998,19.68,20.690000999999999,11.084137999999999,283895000]
["2006-02-01",20.594999000000001,21.290001,20.260000000000002,20.985001,11.242176000000001,268586600]
["2006-03-01",20.950001,21.495000999999998,20.785,20.934999000000001,11.215386000000001,288100400]
["2006-04-01",21.049999,21.120000999999998,20.43,20.98,11.404821999999999,219255800]
["2006-05-01",21.045000000000002,22.379999000000002,20.9,22.014999,11.967452,352760800]
["2006-06-01",21.99,22.065000999999999,21.135000000000002,21.51,11.692933999999999,291337400]
["2006-07-01",21.6,22.395,21.184999000000001,22.25,12.270871,251795800]
["2006-08-01",22.25,22.700001,21.74,22.405000999999999,12.356348000000001,208447600]
["2006-09-01",22.49,22.565000999999999,21.969999000000001,22.34,12.320498000000001,203829800]
["2006-10-01",22.450001,23.75,21.860001,23.360001,13.063902000000001,386309000]
["2006-11-01",23.370000999999998,23.684999000000001,23.08,23.415001,13.094662,303143000]
["2006-12-01",23.325001,24.674999,23.114999999999998,24.125,13.673329000000001,308352800]
["2007-01-01",24.18,24.5,23.745000999999998,23.940000999999999,13.568483000000001,248080400]
["2007-02-01",23.995000999999998,24.274999999999999,22.780000999999999,23.34,13.22842,329694800]
["2007-03-01",23.209999,24.25,22.885000000000002,24,13.602486000000001,497973800]
["2007-04-01",24.1,26.174999,24.024999999999999,26.094999000000001,15.002625999999999,414148400]
["2007-05-01",26.094999000000001,26.825001,25.575001,26.495000999999998,15.232602999999999,411348800]
["2007-06-01",26.504999000000002,26.565000999999999,25.514999,26.155000999999999,15.037124,407538000]
["2007-07-01",26.325001,27.245000999999998,25.895,26.055,15.181495999999999,419410800]
["2007-08-01",26.18,28.424999,26.09,26.889999,15.668025999999999,464685000]
["2007-09-01",26.834999,28.889999,26.6,28.735001,16.743058999999999,337784600]
["2007-10-01",28.805,31.075001,28.459999,30.879999000000002,18.215425,368842400]
["2007-11-01",30.815000999999999,31.725000000000001,29.825001,31.049999,18.315705999999999,386323600]
["2007-12-01",31.049999,32.159999999999997,30.610001,30.684999000000001,18.297964,302636400]
["2008-01-01",30.725000000000001,32.794998,28.245000999999998,29.5,17.591325999999999,549924400]
["2008-02-01",29.645,30.25,28.655000999999999,29.23,17.430319000000001,377515800]
["2008-03-01",29.174999,30.950001,28.375,30.434999000000001,18.148887999999999,386203200]
["2008-04-01",30.504999000000002,30.92,29.184999000000001,29.434999000000001,17.779785,395178800]
["2008-05-01",29.305,29.75,27.915001,28.629999000000002,17.293543,441352400]
["2008-06-01",28.524999999999999,29.299999,25.719999000000001,25.99,15.698885000000001,558294000]
["2008-07-01",25.959999,26.445,24.719999000000001,25.75,15.760396,619642400]
["2008-08-01",25.969999000000001,27.92,25.870000999999998,26.035,15.934828,379406800]
["2008-09-01",26.110001,27.885000000000002,24.934999000000001,26.440000999999999,16.182713,605888800]
["2008-10-01",26.309999000000001,27.5,20.145,22.030000999999999,13.676722,928837400]
["2008-11-01",22.254999000000002,23.645,20.25,23.434999000000001,14.548971,582390800]
["2008-12-01",23.094999000000001,23.530000999999999,21.469999000000001,22.635000000000002,14.293343,567212000]
["2009-01-01",22.700001,23,20.780000999999999,21.360001,13.488218,460252400]
["2009-02-01",21.105,22.225000000000001,20.139999,20.424999,12.897788,490766800]
["2009-03-01",20.225000000000001,22.6,18.719999000000001,21.975000000000001,13.876574,623111400]
["2009-04-01",21.879999000000002,22.915001,21,21.524999999999999,13.883115,461491600]
["2009-05-01",21.57,24.58,21.09,24.58,15.853519,547907600]
["2009-06-01",24.625,24.969999000000001,23.59,23.995000999999998,15.476209000000001,505408000]
["2009-07-01",24.24,25.514999,24.01,24.92,16.349755999999999,432536800]
["2009-08-01",25.014999,25.075001,23.709999,24.385000000000002,15.998742999999999,354388000]
["2009-09-01",24.360001,27.059999000000001,24.190000999999999,26.85,17.616011,616148600]
["2009-10-01",26.700001,27.75,26.355,26.655000999999999,17.776254999999999,419925800]
["2009-11-01",26.754999000000002,29.215,26.385000000000002,28.6,19.073383,327993600]
["2009-12-01",28.795000000000002,29.725000000000001,28.155000999999999,28.5,19.278732000000002,385779200]
["2010-01-01",28.58,28.715,26.85,27.125,18.348623,385386200]
["2010-02-01",27.254999000000002,27.959999,26.114999999999998,26.360001,17.831136999999998,457985600]
["2010-03-01",26.610001,27.68,26.395,27.5,18.602284999999998,535704600]
["2010-04-01",27.68,27.780000999999999,26.280000999999999,26.725000000000001,18.376401999999999,443832000]
["2010-05-01",26.855,27.1,24.969999000000001,25.700001,17.671602,529041000]
["2010-06-01",25.559999000000001,26.540001,25.004999000000002,25.059999000000001,17.231532999999999,484671600]
["2010-07-01",25.15,27.655000999999999,24.735001,27.555,19.270439,373304800]
["2010-08-01",27.91,28.700001,27.459999,27.940000999999999,19.539688000000002,390193400]
["2010-09-01",28.190000999999999,29.614999999999998,28.135000000000002,29.26,20.462824000000001,348528400]
["2010-10-01",29.52,30.875,29.26,30.66,21.769259999999999,387123000]
["2010-11-01",30.684999000000001,32.314999,30.605,31.584999,22.426027000000001,440370400]
["2010-12-01",31.969999000000001,32.939999,31.85,32.884998000000003,23.674019000000001,407087600]
["2011-01-01",32.939999,32.939999,30.945,31.424999,22.622959000000002,366736200]
["2011-02-01",31.440000999999999,32.375,31.065000999999999,31.959999,23.008099000000001,315007200]
["2011-03-01",32.139999000000003,33.424999,30.645,33.169998,23.879183000000001,431192600]
["2011-04-01",33.445,34.235000999999997,32.904998999999997,33.729999999999997,24.637045000000001,303736200]
["2011-05-01",33.880001,34.384998000000003,33.150002000000001,33.404998999999997,24.399656,278651000]
["2011-06-01",33.299999,33.744999,32.215000000000003,33.645000000000003,24.574959,349221400]
["2011-07-01",33.509998000000003,34.909999999999997,33.294998,34.005001,25.200167,325485600]
["2011-08-01",34.25,35.384998000000003,31.795000000000002,35.224997999999999,26.104271000000001,647917600]
["2011-09-01",35.044998,35.884998000000003,33.310001,33.779998999999997,25.033425999999999,517243200]
["2011-10-01",33.294998,34.544998,31.67,34.159999999999997,25.662727,406481800]
["2011-11-01",33.564999,34.409999999999997,32.369999,33.615001999999997,25.253305000000001,338562800]
["2011-12-01",33.5,35.145000000000003,32.939999,34.985000999999997,26.667152000000002,309556200]
["2012-01-01",35.075001,35.354999999999997,33.284999999999997,33.764999000000003,25.737213000000001,300231600]
["2012-02-01",33.939999,34.990001999999997,33.709999000000003,34.93,26.625221,287665000]
["2012-03-01",34.935001,37.195,34.25,37.005001,28.206879000000001,410250600]
["2012-04-01",36.915000999999997,38.909999999999997,35.909999999999997,38.159999999999997,29.516462000000001,292370000]
["2012-05-01",38.270000000000003,38.869999,36.735000999999997,37.365001999999997,28.901530999999999,335390800]
["2012-06-01",36.994999,39.095001000000003,36.279998999999997,39.095001000000003,30.239677,279573200]
["2012-07-01",39.049999,40.665000999999997,38.049999,40.400002000000001,31.678753,289020200]
["2012-08-01",40.485000999999997,40.625,37.130001,37.400002000000001,29.326384000000001,308129200]
["2012-09-01",37.520000000000003,39,37.110000999999997,37.93,29.741968,469561900]
["2012-10-01",38.159999999999997,38.830002,36.540000999999997,37.18,29.352036999999999,293829600]
["2012-11-01",37.150002000000001,37.979999999999997,35.860000999999997,37.919998,29.936245,261448200]
["2012-12-01",37.900002000000001,37.990001999999997,35.580002,36.25,28.814198000000001,269626400]
["2013-01-01",36.990001999999997,37.869999,36.520000000000003,37.240001999999997,29.601130000000001,302757300]
["2013-02-01",37.540000999999997,39.060001,36.540000999999997,38.720001000000003,30.777542,324939300]
["2013-03-01",38.490001999999997,40.700001,38.450001,40.439999,32.144717999999997,288428800]
["2013-04-01",40.389999000000003,42.959999000000003,39.770000000000003,42.330002,33.890605999999998,317772200]
["2013-05-01",42.150002000000001,43.43,39.990001999999997,39.990001999999997,32.017139,288223000]
["2013-06-01",39.950001,41.73,38.970001000000003,40.110000999999997,32.113205000000001,305808000]
["2013-07-01",40.5,41.25,39.5,40.080002,32.310997,260921100]
["2013-08-01",40.400002000000001,40.75,37.799999,38.18,30.779278000000001,296801300]
["2013-09-01",38.270000000000003,39.669998,37.75,37.880001,30.537434000000001,300960000]
["2013-10-01",38,39.959999000000003,36.830002,39.57,32.131839999999997,378979000]
["2013-11-01",39.57,40.880001,39.220001000000003,40.189999,32.635292,267950200]
["2013-12-01",40.099997999999999,41.389999000000003,38.869999,41.310001,33.779758000000001,301144500]
["2014-01-01",41.119999,41.23,37.720001000000003,37.82,30.925936,289400900]
["2014-02-01",38.020000000000003,39.020000000000003,36.889999000000003,38.200001,31.23667,385231900]
["2014-03-01",37.880001,39.029998999999997,37.849997999999999,38.659999999999997,31.612814,349073700]
["2014-04-01",38.529998999999997,41.279998999999997,38.040000999999997,40.790000999999997,33.618816000000002,382724700]
["2014-05-01",40.790000999999997,41.220001000000003,40.259998000000003,40.909999999999997,33.717723999999997,213626400]
["2014-06-01",40.75,42.490001999999997,40.150002000000001,42.360000999999997,34.912799999999997,281955100]
["2014-07-01",42.389999000000003,42.57,39.25,39.290000999999997,32.626064,282905200]
["2014-08-01",39.130001,41.75,39.060001,41.720001000000003,34.643920999999999,247865300]
["2014-09-01",41.52,42.810001,41.18,42.66,35.424480000000003,314829200]
["2014-10-01",42.549999,44.869999,40.099997999999999,41.880001,35.030127999999998,529864600]
["2014-11-01",41.790000999999997,45,41.59,44.830002,37.497646000000003,254105000]
["2014-12-01",44.18,44.77,39.799999,42.220001000000003,35.558627999999999,326860800]
["2015-01-01",42.259998000000003,43.830002,41.110000999999997,41.169998,34.674278000000001,293092200]
["2015-02-01",41.209999000000003,43.66,40.900002000000001,43.299999,36.468235,291647700]
["2015-03-01",43.299999,43.299999,39.610000999999997,40.549999,34.152115000000002,370738500]
["2015-04-01",40.790000999999997,41.610000999999997,40.099997999999999,40.560001,34.443992999999999,284020300]
["2015-05-01",40.580002,41.689999,40.389999000000003,40.959999000000003,34.783679999999997,230592600]
["2015-06-01",41.360000999999997,41.41,39.119999,39.229999999999997,33.314540999999998,288290300]
["2015-07-01",39.380001,41.599997999999999,39.220001000000003,41.080002,35.173381999999997,268100000]
["2015-08-01",40.849997999999999,42.25,36.560001,39.32,33.666446999999998,342886000]
["2015-09-01",38.669998,40.229999999999997,37.840000000000003,40.119999,34.351410000000001,347283900]
["2015-10-01",40.220001000000003,43.849997999999999,39.360000999999997,42.349997999999999,36.574931999999997,366307300]
["2015-11-01",42.32,43.599997999999999,41.34,42.619999,36.808112999999999,252129100]
["2015-12-01",42.73,43.91,41.970001000000003,42.959999000000003,37.386284000000003,286672000]
["2016-01-01",42.34,43.259998000000003,40.75,42.919998,37.351475000000001,317920800]
["2016-02-01",42.599997999999999,44.18,41.900002000000001,43.130001,37.534229000000003,304133400]
["2016-03-01",43.380001,46.880001,43.169998,46.389999000000003,40.371281000000003,347238100]
["2016-04-01",46.139999000000003,47.130001,42.869999,44.799999,39.291606999999999,317337800]
["2016-05-01",44.57,45.900002000000001,43.939999,44.599997999999999,39.116196000000002,230295800]
["2016-06-01",44.599997999999999,46.009998000000003,43.32,45.330002,39.756439,265492600]
["2016-07-01",45.330002,45.939999,43.099997999999999,43.630001,38.558909999999997,235959400]
["2016-08-01",43.689999,44.330002,43.080002,43.43,38.382164000000003,235118300]
["2016-09-01",43.209999000000003,43.830002,41.849997999999999,42.32,37.401173,251007200]
["2016-10-01",42.310001,43.029998999999997,41.400002000000001,42.400002000000001,37.778019,264839100]
["2016-11-01",42.400002000000001,42.98,40.349997999999999,40.349997999999999,35.951484999999998,316557000]
["2016-12-01",40.310001,42.220001000000003,39.880001,42,37.737988000000001,325047900]
["2017-01-01",41.5,42.25,40.689999,41.57,37.351619999999997,240343500]
["2017-02-01",41.52,42.150002000000001,40.220001000000003,41.959999000000003,37.702044999999998,333983800]
["2017-03-01",42.009998000000003,42.700001,41.740001999999997,42.439999,38.133330999999998,339185400]
["2017-04-01",42.580002,43.790000999999997,42.27,43.150002000000001,39.113495,232465400]
["2017-05-01",43.150002000000001,45.700001,43.099997999999999,45.470001000000003,41.216476,250453800]
["2017-06-01",45.450001,46.060001,44.650002000000001,44.849997999999999,40.654468999999999,241609300]
["2017-07-01",45.110000999999997,46.43,44.150002000000001,45.84,41.893813999999999,195369200]
["2017-08-01",45.970001000000003,46.34,45.25,45.549999,41.628776999999999,208673800]
["2017-09-01",45.639999000000003,46.98,44.380001,45.009998000000003,41.135264999999997,197449400]
["2017-10-01",45.049999,46.790000999999997,44.75,45.98,42.356124999999999,192361800]
["2017-11-01",45.75,47.48,45.029998999999997,45.77,42.162678,217681900]
["2017-12-01",45.799999,46.48,44.919998,45.880001,42.610512,207945400]
["2018-01-01",45.91,48.619999,45.34,47.59,44.198658000000002,256417300]
["2018-02-01",47.41,47.73,42.189999,43.220001000000003,40.140067999999999,292809500]
["2018-03-01",43.099997999999999,45.09,42.25,43.43,40.335106000000003,278776900]
["2018-04-01",43.439999,45.029998999999997,41.91,43.209999000000003,40.485035000000003,256838800]
["2018-05-01",42.959999000000003,43.279998999999997,41.450001,43,40.28828,252954800]
["2018-06-01",43.099997999999999,44.52,42.959999000000003,43.860000999999997,41.094043999999997,259306900]
["2018-07-01",43.779998999999997,46.669998,43.580002,46.630001,44.078457,207676200]
["2018-08-01",46.450001,46.869999,44.389999000000003,44.57,42.131180000000001,231152100]
["2018-09-01",44.599997999999999,46.689999,44.509998000000003,46.189999,43.662537,193542300]
["2018-10-01",46.169998,48.080002,44.25,47.880001,45.645041999999997,326355300]
["2018-11-01",47.810001,50.84,47.299999,50.400002000000001,48.047421,279957400]
["2018-12-01",49.869999,50.509998000000003,45.66,47.349997999999999,45.496727,308108600]
["2019-01-01",46.939999,48.779998999999997,46.34,48.130001,46.246197000000002,290752700]
["2019-02-01",48.48,49.939999,44.419998,45.34,43.565398999999999,388570200]
["2019-03-01",45.470001000000003,46.919998,44.610000999999997,46.860000999999997,45.025908999999999,363961200]
["2019-04-01",46.990001999999997,49.18,46.040000999999997,49.060001,47.551322999999996,238015200]
["2019-05-01",48.950001,49.900002000000001,47.07,49.130001,47.619166999999997,258269900]
["2019-06-01",49.16,52.200001,49.02,50.919998,49.354121999999997,248586200]
["2019-07-01",51.07,54.82,50.779998999999997,52.630001,51.409751999999997,257686400]
["2019-08-01",52.779998999999997,55.34,51.400002000000001,55.040000999999997,53.763874000000001,270094100]
["2019-09-01",54.98,55.919998,53.630001,54.439999,53.177788,216515600]
["2019-10-01",54.529998999999997,55.389999000000003,52.82,54.43,53.556744000000002,245853500]
["2019-11-01",54.630001,54.740001999999997,51.580002,53.400002000000001,52.543273999999997,226001900]
["2019-12-01",53.32,55.450001,52.849997999999999,55.349997999999999,54.868797000000001,230590700]
["2020-01-01",55.32,59.080002,54.09,58.400002000000001,57.892283999999997,286856700]
["2020-02-01",58.75,60.130001,51.580002,53.490001999999997,53.024971000000001,245603500]
["2020-03-01",53.93,59,36.270000000000003,44.25,43.865299,693439800]
["2020-04-01",42.48,49.73,41.799999,47.099997999999999,47.099997999999999,207856600]

{"sheet":"DIS","index":132,"n_rows":701,"n_cols":7,"rows_kept":701,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",9.2908000000000004E-2,0.10039099999999999,9.1037999999999994E-2,9.3532000000000004E-2,3.5756000000000003E-2,15647500]
["1962-02-01",9.3532000000000004E-2,0.101326,9.3219999999999997E-2,9.3219999999999997E-2,3.5636000000000001E-2,15647300]
["1962-03-01",9.3532000000000004E-2,9.9143999999999996E-2,9.1350000000000001E-2,9.3219999999999997E-2,3.5636000000000001E-2,7005400]
["1962-04-01",9.3219999999999997E-2,9.4466999999999995E-2,8.4802000000000002E-2,8.5737999999999995E-2,3.2861000000000001E-2,9769400]
["1962-05-01",8.5737999999999995E-2,8.7919999999999998E-2,7.0772000000000002E-2,7.9813999999999996E-2,3.0591E-2,20590500]
["1962-06-01",7.9813999999999996E-2,8.0436999999999995E-2,6.4849000000000004E-2,6.6719000000000001E-2,2.5572000000000001E-2,14790700]
["1962-07-01",6.5472000000000002E-2,7.4202000000000004E-2,6.5472000000000002E-2,6.8589999999999998E-2,2.6374000000000002E-2,10314600]
["1962-08-01",6.8589999999999998E-2,8.1373000000000001E-2,6.8278000000000005E-2,7.7942999999999998E-2,2.9971000000000001E-2,11949000]
["1962-09-01",7.732E-2,7.732E-2,6.3912999999999998E-2,6.3912999999999998E-2,2.4576000000000001E-2,5215300]
["1962-10-01",6.3912999999999998E-2,6.5783999999999995E-2,5.2378000000000001E-2,5.9859999999999997E-2,2.3095999999999998E-2,12299400]
["1962-11-01",6.0484000000000003E-2,7.6383999999999994E-2,6.0484000000000003E-2,7.1396000000000001E-2,2.7546999999999999E-2,15180100]
["1962-12-01",7.2020000000000001E-2,7.707E-2,6.9213999999999998E-2,7.2252999999999998E-2,2.7878E-2,11715700]
["1963-01-01",7.2252999999999998E-2,8.7988999999999998E-2,7.1290000000000006E-2,8.0923999999999996E-2,3.1337999999999998E-2,18566300]
["1963-02-01",8.1887000000000001E-2,9.0879000000000001E-2,7.9639000000000001E-2,8.6704000000000003E-2,3.3577000000000003E-2,16853800]
["1963-03-01",8.6704000000000003E-2,9.1200000000000003E-2,8.3492999999999998E-2,8.7025000000000005E-2,3.3701000000000002E-2,9029800]
["1963-04-01",8.7025000000000005E-2,8.9593999999999993E-2,8.2850999999999994E-2,8.6062E-2,3.3425999999999997E-2,10587100]
["1963-05-01",8.6704000000000003E-2,9.4410999999999995E-2,8.6704000000000003E-2,8.9914999999999995E-2,3.4923000000000003E-2,15257800]
["1963-06-01",8.9914999999999995E-2,0.101476,8.7988999999999998E-2,9.6979999999999997E-2,3.7666999999999999E-2,22225400]
["1963-07-01",9.6337999999999993E-2,0.106293,9.5052999999999999E-2,0.101476,3.9527E-2,26157100]
["1963-08-01",0.101476,0.117211,9.9227999999999997E-2,0.114963,4.4781000000000001E-2,51341600]
["1963-09-01",0.114963,0.11913799999999999,0.105972,0.10757700000000001,4.1903999999999997E-2,25339500]
["1963-10-01",0.10789799999999999,0.11656900000000001,0.10789799999999999,0.110467,4.3129000000000001E-2,32890700]
["1963-11-01",0.110467,0.114963,9.8585999999999993E-2,0.109183,4.2627999999999999E-2,22498100]
["1963-12-01",0.109183,0.10982500000000001,9.6658999999999995E-2,0.101476,3.9619000000000001E-2,15218800]
["1964-01-01",0.101476,0.105972,9.8585999999999993E-2,0.10051300000000001,3.934E-2,15685800]
["1964-02-01",0.101476,0.10789799999999999,0.101476,0.10340299999999999,4.0471E-2,13661800]
["1964-03-01",0.10308199999999999,0.11881700000000001,9.9548999999999999E-2,0.11239399999999999,4.3990000000000001E-2,30360800]
["1964-04-01",0.11239399999999999,0.127166,0.11239399999999999,0.11464199999999999,4.4982000000000001E-2,50446100]
["1964-05-01",0.114963,0.12138599999999999,0.10822,0.108862,4.2714000000000002E-2,20162500]
["1964-06-01",0.10789799999999999,0.10789799999999999,9.7622E-2,0.10083399999999999,3.9564000000000002E-2,35849200]
["1964-07-01",0.101476,0.11432100000000001,0.101476,0.105972,4.1683999999999999E-2,17826800]
["1964-08-01",0.105972,0.108541,0.10051300000000001,0.10789799999999999,4.2442000000000001E-2,11832500]
["1964-09-01",0.10822,0.12331300000000001,0.10822,0.119459,4.6989999999999997E-2,38807500]
["1964-10-01",0.119459,0.13102,0.114963,0.123955,4.8758000000000003E-2,26896600]
["1964-11-01",0.124597,0.12588199999999999,0.114963,0.115284,4.5347999999999999E-2,8952100]
["1964-12-01",0.11432100000000001,0.120101,0.111431,0.11688999999999999,4.6078000000000001E-2,12455000]
["1965-01-01",0.117532,0.12812899999999999,0.117532,0.124597,4.9116E-2,13973500]
["1965-02-01",0.124597,0.141296,0.124597,0.141296,5.5698999999999999E-2,34993200]
["1965-03-01",0.141296,0.14771799999999999,0.136158,0.13808400000000001,5.4433000000000002E-2,28453400]
["1965-04-01",0.13808400000000001,0.14386499999999999,0.13487299999999999,0.141296,5.5800000000000002E-2,13272800]
["1965-05-01",0.141296,0.15157200000000001,0.140653,0.145149,5.7321999999999998E-2,14245800]
["1965-06-01",0.145149,0.147397,0.113036,0.12267,4.8445000000000002E-2,19189200]
["1965-07-01",0.12267,0.131662,0.12138599999999999,0.131662,5.2096999999999997E-2,13116700]
["1965-08-01",0.131662,0.13423099999999999,0.12588199999999999,0.12588199999999999,4.981E-2,18488500]
["1965-09-01",0.12588199999999999,0.129414,0.12331300000000001,0.12845100000000001,5.0826999999999997E-2,17281900]
["1965-10-01",0.12845100000000001,0.14322199999999999,0.124597,0.13583600000000001,5.3862E-2,32501600]
["1965-11-01",0.13583600000000001,0.14868100000000001,0.132304,0.13262499999999999,5.2588000000000003E-2,34681300]
["1965-12-01",0.13262499999999999,0.15606700000000001,0.13134100000000001,0.15221399999999999,6.0468000000000001E-2,44412900]
["1966-01-01",0.15221399999999999,0.157994,0.14835999999999999,0.154783,6.1488000000000001E-2,32501600]
["1966-02-01",0.154783,0.15542500000000001,0.141296,0.141296,5.6129999999999999E-2,24677900]
["1966-03-01",0.140653,0.145791,0.132304,0.136158,5.4088999999999998E-2,37756600]
["1966-04-01",0.136158,0.15125,0.13487299999999999,0.146755,5.8410999999999998E-2,33241500]
["1966-05-01",0.146755,0.14835999999999999,0.12909300000000001,0.131662,5.2402999999999998E-2,22030900]
["1966-06-01",0.131662,0.14258000000000001,0.131662,0.1368,5.4448000000000003E-2,13000100]
["1966-07-01",0.1368,0.13808400000000001,0.13102,0.134552,5.3654E-2,9029800]
["1966-08-01",0.13358900000000001,0.13358900000000001,0.104687,0.11111,4.4305999999999998E-2,15452500]
["1966-09-01",0.11111,0.12588199999999999,0.109183,0.115605,4.6099000000000001E-2,9691700]
["1966-10-01",0.115605,0.14386499999999999,0.10532900000000001,0.13872699999999999,5.5449999999999999E-2,21096800]
["1966-11-01",0.13872699999999999,0.17918799999999999,0.136158,0.16634299999999999,6.6488000000000005E-2,85985300]
["1966-12-01",0.167628,0.217081,0.16570099999999999,0.203594,8.1503000000000006E-2,146164200]
["1967-01-01",0.203594,0.24277099999999999,0.19267599999999999,0.226073,9.0501999999999999E-2,81080800]
["1967-02-01",0.226073,0.226073,0.195245,0.21354899999999999,8.5487999999999995E-2,56752400]
["1967-03-01",0.21451200000000001,0.23249500000000001,0.21194299999999999,0.226073,9.0501999999999999E-2,34798200]
["1967-04-01",0.226073,0.25176300000000001,0.21579699999999999,0.251442,0.100774,51263700]
["1967-05-01",0.25176300000000001,0.26653500000000002,0.235707,0.24148700000000001,9.6784999999999996E-2,43245200]
["1967-06-01",0.24148700000000001,0.27231499999999997,0.23442199999999999,0.25561699999999998,0.102448,49161900]
["1967-07-01",0.25497399999999998,0.25497399999999998,0.207126,0.20809,8.3486000000000005E-2,53327200]
["1967-08-01",0.20809,0.24148700000000001,0.20809,0.23763300000000001,9.5338999999999993E-2,42933700]
["1967-09-01",0.23956,0.267177,0.23891799999999999,0.25690099999999999,0.10306899999999999,47371300]
["1967-10-01",0.25690099999999999,0.29286699999999999,0.24662500000000001,0.28323300000000001,0.113757,39819500]
["1967-11-01",0.28323300000000001,0.322411,0.26203900000000002,0.317915,0.12768699999999999,30302400]
["1967-12-01",0.317915,0.32369500000000001,0.28259099999999998,0.28387600000000002,0.11401500000000001,22420200]
["1968-01-01",0.28259099999999998,0.30828100000000003,0.27231499999999997,0.29158299999999998,0.117254,23412500]
["1968-02-01",0.29415200000000002,0.29993199999999998,0.240202,0.240202,9.6592999999999998E-2,18411000]
["1968-03-01",0.240202,0.25176300000000001,0.21515500000000001,0.21515500000000001,8.652E-2,40676100]
["1968-04-01",0.217724,0.28901399999999999,0.217724,0.28259099999999998,0.11382299999999999,43673300]
["1968-05-01",0.28259099999999998,0.33910899999999999,0.28002199999999999,0.33654000000000001,0.13555300000000001,38107000]
["1968-06-01",0.33654000000000001,0.35644999999999999,0.32112600000000002,0.32369500000000001,0.13037899999999999,19092200]
["1968-07-01",0.32369500000000001,0.34617399999999998,0.31598799999999999,0.32369500000000001,0.13037899999999999,16737200]
["1968-08-01",0.32369500000000001,0.37635999999999997,0.32369500000000001,0.36865300000000001,0.14848700000000001,17710200]
["1968-09-01",0.36865300000000001,0.42131800000000003,0.36736799999999997,0.380214,0.153143,13662000]
["1968-10-01",0.380214,0.41104200000000002,0.37507600000000002,0.39049,0.15743799999999999,11754400]
["1968-11-01",0.39049,0.417464,0.38792100000000002,0.40847299999999997,0.164688,11248600]
["1968-12-01",0.41232600000000003,0.48040500000000003,0.41232600000000003,0.43673200000000001,0.17624899999999999,14615700]
["1969-01-01",0.43416300000000002,0.44572299999999998,0.39049,0.430309,0.17365700000000001,18060400]
["1969-02-01",0.430309,0.43159399999999998,0.37507600000000002,0.38470900000000002,0.155255,6305000]
["1969-03-01",0.38278299999999998,0.41617999999999999,0.35901899999999998,0.40847299999999997,0.16484499999999999,11248600]
["1969-04-01",0.40847299999999997,0.439301,0.39177400000000001,0.42517100000000002,0.17175799999999999,12688500]
["1969-05-01",0.42517100000000002,0.43287799999999999,0.403335,0.41232600000000003,0.16656899999999999,15141000]
["1969-06-01",0.41039900000000001,0.41039900000000001,0.372506,0.38535199999999997,0.155672,27324700]
["1969-07-01",0.38792100000000002,0.40847299999999997,0.371222,0.38920500000000002,0.157384,23393200]
["1969-08-01",0.394343,0.449577,0.394343,0.43416300000000002,0.175563,18916700]
["1969-09-01",0.43416300000000002,0.50866400000000001,0.42774000000000001,0.49325000000000002,0.19945599999999999,23743600]
["1969-10-01",0.485543,0.58701899999999996,0.46113700000000002,0.57802699999999996,0.23394899999999999,47857800]
["1969-11-01",0.57802699999999996,0.64739100000000005,0.56261300000000003,0.63711499999999999,0.25786399999999998,34467700]
["1969-12-01",0.63197700000000001,0.69427499999999998,0.60628599999999999,0.68849499999999997,0.27884300000000001,45464000]
["1970-01-01",0.68849499999999997,0.79510899999999995,0.64610599999999996,0.72831400000000002,0.29497000000000001,79484700]
["1970-02-01",0.73216800000000004,0.81180699999999995,0.72189199999999998,0.75849999999999995,0.307195,51925900]
["1970-03-01",0.75400500000000004,0.76556500000000005,0.66280499999999998,0.75785800000000003,0.30693500000000001,80866700]
["1970-04-01",0.75785800000000003,0.78097899999999998,0.60114800000000002,0.66280499999999998,0.26843800000000001,63836600]
["1970-05-01",0.66280499999999998,0.66794299999999995,0.49581900000000001,0.59601000000000004,0.24138599999999999,165257000]
["1970-06-01",0.59601000000000004,0.6673,0.58252300000000001,0.60307500000000003,0.24424699999999999,112474300]
["1970-07-01",0.60307500000000003,0.64353700000000003,0.52728900000000001,0.52793199999999996,0.213814,131547700]
["1970-08-01",0.52793199999999996,0.54976800000000003,0.46178000000000002,0.53692300000000004,0.21745600000000001,101244000]
["1970-09-01",0.53692300000000004,0.63968400000000003,0.51637100000000002,0.60564399999999996,0.24528800000000001,66230800]
["1970-10-01",0.60500200000000004,0.62940799999999997,0.58573399999999998,0.61913200000000002,0.25074999999999997,37231300]
["1970-11-01",0.61913200000000002,0.78097899999999998,0.611425,0.77070300000000003,0.312137,66425400]
["1970-12-01",0.77070300000000003,0.78290599999999999,0.69363300000000006,0.72638800000000003,0.29418899999999998,66911900]
["1971-01-01",0.72638800000000003,0.82979000000000003,0.71033100000000005,0.816303,0.33060499999999998,85382000]
["1971-02-01",0.816303,0.92163200000000001,0.816303,0.91328299999999996,0.36988300000000002,59788700]
["1971-03-01",0.96337899999999999,1.126511,0.915852,1.0378799999999999,0.42034500000000002,78784000]
["1971-04-01",1.045587,1.2523930000000001,1.027604,1.1611929999999999,0.47028700000000001,54601700]
["1971-05-01",1.1611929999999999,1.324325,1.1432100000000001,1.247255,0.50514199999999998,36189900]
["1971-06-01",1.2536769999999999,1.2960659999999999,1.1303650000000001,1.1714690000000001,0.47444900000000001,41571400]
["1971-07-01",1.1714690000000001,1.217711,1.0198970000000001,1.046872,0.42398599999999997,36939400]
["1971-08-01",1.046872,1.217711,1.0121899999999999,1.176607,0.47652899999999998,47196000]
["1971-09-01",1.176607,1.204866,1.0995360000000001,1.113666,0.45103799999999999,20376600]
["1971-10-01",1.113666,1.125227,0.97750800000000004,1.111097,0.44999800000000001,67524900]
["1971-11-01",1.111097,1.1997279999999999,1.0250349999999999,1.1997279999999999,0.48589399999999999,55759700]
["1971-12-01",1.1997279999999999,1.4694739999999999,1.176607,1.4129560000000001,0.57225099999999995,59652400]
["1972-01-01",1.4129560000000001,1.674995,1.3641449999999999,1.6287529999999999,0.65964999999999996,45045500]
["1972-02-01",1.6287529999999999,1.726375,1.5722339999999999,1.71353,0.69398499999999996,35460300]
["1972-03-01",1.716099,1.7623409999999999,1.500302,1.633891,0.66173099999999996,51448800]
["1972-04-01",1.6377440000000001,1.797023,1.6004929999999999,1.716099,0.695025,35859500]
["1972-05-01",1.716099,2.0141040000000001,1.6891240000000001,1.903637,0.77097899999999997,33095300]
["1972-06-01",1.903637,1.9498789999999999,1.829135,1.916482,0.77618100000000001,22906400]
["1972-07-01",1.916482,2.0128200000000001,1.8625320000000001,1.9563010000000001,0.79230900000000004,21067600]
["1972-08-01",1.9601550000000001,2.073191,1.8817999999999999,1.929327,0.78138300000000005,25358800]
["1972-09-01",1.929327,1.953732,1.780324,1.831704,0.74184600000000001,26361200]
["1972-10-01",1.831704,1.997406,1.7058230000000001,1.996121,0.80843500000000001,37591400]
["1972-11-01",2.008966,2.046217,1.8817999999999999,2.0449320000000002,0.82820400000000005,28949700]
["1972-12-01",2.047501,2.4328530000000002,2.047501,2.4328530000000002,0.98531299999999999,32871700]
["1973-01-01",2.4405600000000001,2.5381819999999999,2.1271409999999999,2.1913659999999999,0.88751000000000002,78283200]
["1973-02-01",2.1913659999999999,2.2067800000000002,1.9216200000000001,1.9730000000000001,0.79907099999999998,63861100]
["1973-03-01",1.9730000000000001,2.157969,1.818859,1.9216200000000001,0.77826200000000001,46111000]
["1973-04-01",1.9216200000000001,2.0012590000000001,1.7880309999999999,1.8239970000000001,0.73872400000000005,48762800]
["1973-05-01",1.8239970000000001,2.0141040000000001,1.7443580000000001,1.821428,0.73768400000000001,44159500]
["1973-06-01",1.7983070000000001,1.8959299999999999,1.4412149999999999,1.577372,0.63884099999999999,52173500]
["1973-07-01",1.5722339999999999,1.929327,1.500302,1.818859,0.73664399999999997,48115800]
["1973-08-01",1.81629,1.847118,1.623615,1.7623409999999999,0.713754,27908300]
["1973-09-01",1.7623409999999999,1.767479,1.561958,1.6261840000000001,0.65861000000000003,33285200]
["1973-10-01",1.6261840000000001,1.7058230000000001,1.443784,1.456629,0.58993899999999999,42247700]
["1973-11-01",1.4514910000000001,1.4514910000000001,0.83235899999999996,0.90429199999999998,0.36624099999999998,95322500]
["1973-12-01",0.90429199999999998,0.99163800000000002,0.84520399999999996,0.971086,0.393293,58883600]
["1974-01-01",0.971086,0.97365500000000005,0.72189199999999998,0.91970600000000002,0.37248399999999998,71047400]
["1974-02-01",0.91456800000000005,0.92998199999999998,0.80410000000000004,0.91970600000000002,0.37248399999999998,45517600]
["1974-03-01",0.91713699999999998,1.1200889999999999,0.86832600000000004,1.0070520000000001,0.40786,108975800]
["1974-04-01",1.0070520000000001,1.043018,0.847773,0.89915400000000001,0.36415999999999998,39795500]
["1974-05-01",0.89915400000000001,0.95824100000000001,0.847773,0.91713699999999998,0.37144300000000002,26726100]
["1974-06-01",0.91713699999999998,1.053294,0.87860199999999999,0.88887799999999995,0.35999799999999998,39776000]
["1974-07-01",0.88887799999999995,0.91970600000000002,0.67821900000000002,0.73987499999999995,0.29965199999999997,55024900]
["1974-08-01",0.73987499999999995,0.84520399999999996,0.66537400000000002,0.70133999999999996,0.28404499999999999,46986800]
["1974-09-01",0.70133999999999996,0.71932300000000005,0.41104200000000002,0.44443899999999997,0.17999899999999999,49989200]
["1974-10-01",0.44186999999999999,0.53949199999999997,0.41104200000000002,0.48040500000000003,0.19456599999999999,57915100]
["1974-11-01",0.48040500000000003,0.57288899999999998,0.44443899999999997,0.45471499999999998,0.18416099999999999,48276600]
["1974-12-01",0.45471499999999998,0.45985300000000001,0.34167799999999998,0.439301,0.17791799999999999,38564300]
["1975-01-01",0.44186999999999999,0.64739100000000005,0.43673200000000001,0.62170099999999995,0.25179099999999999,99643400]
["1975-02-01",0.62170099999999995,0.85034200000000004,0.61399300000000001,0.81180699999999995,0.32878400000000002,108659500]
["1975-03-01",0.81180699999999995,0.95053399999999999,0.80923800000000001,0.93511999999999995,0.37872699999999998,101434100]
["1975-04-01",0.93511999999999995,1.058432,0.90942999999999996,0.99420699999999995,0.40265699999999999,115802100]
["1975-05-01",0.99420699999999995,1.1457790000000001,0.983931,1.084122,0.43907299999999999,76784400]
["1975-06-01",1.084122,1.096967,0.96594800000000003,1.0378799999999999,0.42034500000000002,48840600]
["1975-07-01",1.0378799999999999,1.1175189999999999,0.91713699999999998,0.94539600000000001,0.38288800000000001,62800300]
["1975-08-01",0.94539600000000001,0.95053399999999999,0.81437599999999999,0.91456800000000005,0.37040299999999998,61058400]
["1975-09-01",0.91456800000000005,0.983931,0.83235899999999996,0.90686100000000003,0.36728100000000002,55243900]
["1975-10-01",0.90686100000000003,1.0353110000000001,0.86318700000000004,1.001914,0.40577800000000003,64401100]
["1975-11-01",1.001914,1.1021049999999999,0.98906899999999998,1.0610010000000001,0.42970900000000001,47969800]
["1975-12-01",1.0610010000000001,1.068708,0.95310300000000003,1.0250349999999999,0.41514200000000001,37401200]
["1976-01-01",1.030173,1.233125,1.030173,1.2228490000000001,0.49525799999999998,109836900]
["1976-02-01",1.2228490000000001,1.294781,1.1997279999999999,1.230556,0.49837900000000002,58435900]
["1976-03-01",1.230556,1.27166,1.179176,1.2485390000000001,0.50566199999999994,44874900]
["1976-04-01",1.2485390000000001,1.2896430000000001,1.114951,1.114951,0.45155800000000001,53687100]
["1976-05-01",1.114951,1.179176,1.053294,1.1021049999999999,0.44635599999999998,53828100]
["1976-06-01",1.1021049999999999,1.176607,1.027604,1.163762,0.471327,61948800]
["1976-07-01",1.163762,1.1689000000000001,1.0070520000000001,1.017328,0.41202100000000003,90943400]
["1976-08-01",1.017328,1.0866910000000001,0.96851699999999996,1.0121899999999999,0.40994000000000003,70020800]
["1976-09-01",1.017328,1.0661389999999999,0.971086,0.983931,0.39849499999999999,54913200]
["1976-10-01",0.983931,0.98650000000000004,0.84520399999999996,0.95053399999999999,0.38496900000000001,62172500]
["1976-11-01",0.95053399999999999,0.96594800000000003,0.87860199999999999,0.88373999999999997,0.35791699999999999,53151800]
["1976-12-01",0.88373999999999997,1.0121899999999999,0.87860199999999999,0.971086,0.393293,64260000]
["1977-01-01",0.971086,0.97879300000000002,0.834928,0.847773,0.34335100000000002,71894300]
["1977-02-01",0.847773,0.87089499999999997,0.75785800000000003,0.78097899999999998,0.316299,59691200]
["1977-03-01",0.78611699999999995,0.81951399999999996,0.69620199999999999,0.71418499999999996,0.28924699999999998,82180400]
["1977-04-01",0.71932300000000005,0.76299600000000001,0.68849499999999997,0.71932300000000005,0.29132799999999998,67403500]
["1977-05-01",0.71932300000000005,0.76299600000000001,0.66023600000000005,0.66280499999999998,0.26843800000000001,55341200]
["1977-06-01",0.66280499999999998,0.77327199999999996,0.66023600000000005,0.75785800000000003,0.30693500000000001,46227800]
["1977-07-01",0.75785800000000003,0.77841000000000005,0.72446100000000002,0.76299600000000001,0.30901600000000001,42277000]
["1977-08-01",0.76299600000000001,0.85291099999999997,0.75528899999999999,0.82979000000000003,0.33606799999999998,80812900]
["1977-09-01",0.82979000000000003,0.83749700000000005,0.76813399999999998,0.81180699999999995,0.32878400000000002,36379800]
["1977-10-01",0.81180699999999995,0.81180699999999995,0.69106400000000001,0.74501300000000004,0.30173299999999997,47312800]
["1977-11-01",0.73987499999999995,0.87860199999999999,0.716754,0.87860199999999999,0.35583599999999999,66790300]
["1977-12-01",0.87860199999999999,0.87860199999999999,0.77070300000000003,0.82208300000000001,0.33294600000000002,61272600]
["1978-01-01",0.81694500000000003,0.81694500000000003,0.66794299999999995,0.68078799999999995,0.27572099999999999,68410400]
["1978-02-01",0.68078799999999995,0.71418499999999996,0.66023600000000005,0.66537400000000002,0.269478,30492200]
["1978-03-01",0.66537400000000002,0.70647800000000005,0.65252900000000003,0.66537400000000002,0.269478,43070200]
["1978-04-01",0.66023600000000005,0.83235899999999996,0.64739100000000005,0.79382399999999997,0.32150099999999998,95672800]
["1978-05-01",0.79382399999999997,0.85548000000000002,0.73473699999999997,0.85034200000000004,0.344391,103234100]
["1978-06-01",0.85034200000000004,0.92998199999999998,0.80410000000000004,0.82208300000000001,0.33294600000000002,95886900]
["1978-07-01",0.82208300000000001,0.87089499999999997,0.80666899999999997,0.86832600000000004,0.35167500000000002,52684700]
["1978-08-01",0.86832600000000004,0.96851699999999996,0.85804899999999995,0.88373999999999997,0.35791699999999999,85600900]
["1978-09-01",0.88373999999999997,0.95567199999999997,0.81694500000000003,0.87603299999999995,0.354796,45663500]
["1978-10-01",0.87603299999999995,0.91456800000000005,0.729599,0.74244399999999999,0.30069200000000001,76146800]
["1978-11-01",0.75785800000000003,0.82722099999999998,0.73987499999999995,0.78097899999999998,0.316299,42671100]
["1978-12-01",0.78354800000000002,0.83235899999999996,0.76813399999999998,0.82465200000000005,0.33398699999999998,44004200]
["1979-01-01",0.82465200000000005,0.90686100000000003,0.81180699999999995,0.85034200000000004,0.344391,66902100]
["1979-02-01",0.85034200000000004,0.85291099999999997,0.75528899999999999,0.76299600000000001,0.30901600000000001,43172200]
["1979-03-01",0.76299600000000001,0.81694500000000003,0.74758199999999997,0.80666899999999997,0.32670399999999999,93113400]
["1979-04-01",0.79382399999999997,0.82979000000000003,0.76556500000000005,0.775841,0.314218,44335100]
["1979-05-01",0.775841,0.775841,0.67821900000000002,0.70390900000000001,0.28508499999999998,58567100]
["1979-06-01",0.70390900000000001,0.76042699999999996,0.69363300000000006,0.69363300000000006,0.28092400000000001,41391300]
["1979-07-01",0.69363300000000006,0.81437599999999999,0.68849499999999997,0.80923800000000001,0.32774399999999998,70751100]
["1979-08-01",0.80923800000000001,0.87346400000000002,0.80666899999999997,0.82208300000000001,0.33294600000000002,65467100]
["1979-09-01",0.82208300000000001,0.86832600000000004,0.80153099999999999,0.82722099999999998,0.33502700000000002,43629600]
["1979-10-01",0.82208300000000001,0.82208300000000001,0.74244399999999999,0.76299600000000001,0.30901600000000001,41493500]
["1979-11-01",0.76299600000000001,0.82465200000000005,0.729599,0.81180699999999995,0.32878400000000002,61481800]
["1979-12-01",0.81180699999999995,0.93511999999999995,0.80923800000000001,0.92227499999999996,0.37352400000000002,90150200]
["1980-01-01",0.92227499999999996,0.98906899999999998,0.85291099999999997,0.95824100000000001,0.38809100000000002,114566200]
["1980-02-01",0.95310300000000003,0.96851699999999996,0.88117100000000004,0.89144699999999999,0.361039,58406900]
["1980-03-01",0.89658499999999997,0.94282699999999997,0.83235899999999996,0.91456800000000005,0.37040299999999998,78755000]
["1980-04-01",0.91456800000000005,0.97622399999999998,0.847773,0.96594800000000003,0.391212,63535200]
["1980-05-01",0.96337899999999999,1.084122,0.92998199999999998,1.030173,0.41722300000000001,106596300]
["1980-06-01",1.030173,1.055863,0.97879300000000002,0.98650000000000004,0.399536,81182800]
["1980-07-01",0.98650000000000004,1.0995360000000001,0.98136199999999996,1.0892599999999999,0.44115399999999999,104752500]
["1980-08-01",1.0892599999999999,1.1072439999999999,1.0198970000000001,1.0250349999999999,0.41514200000000001,67461600]
["1980-09-01",1.0250349999999999,1.0481560000000001,0.95053399999999999,0.971086,0.393293,123699400]
["1980-10-01",0.971086,0.98906899999999998,0.85291099999999997,0.87089499999999997,0.352715,121796900]
["1980-11-01",0.87860199999999999,1.0738460000000001,0.87860199999999999,1.043018,0.42242600000000002,105545600]
["1980-12-01",1.0378799999999999,1.0610010000000001,0.95310300000000003,1.053294,0.42658800000000002,72084100]
["1981-01-01",1.058432,1.094398,1.0121899999999999,1.0738460000000001,0.43491099999999999,77596800]
["1981-02-01",1.071277,1.243401,1.0507249999999999,1.2254179999999999,0.49629800000000002,74303000]
["1981-03-01",1.2254179999999999,1.310195,1.1689000000000001,1.256246,0.50878400000000001,87016800]
["1981-04-01",1.256246,1.2639530000000001,1.1843140000000001,1.1997279999999999,0.48589399999999999,79572500]
["1981-05-01",1.1997279999999999,1.2511080000000001,1.114951,1.2408319999999999,0.50254100000000002,67223300]
["1981-06-01",1.258815,1.379559,1.258815,1.3024880000000001,0.52751199999999998,80200200]
["1981-07-01",1.3024880000000001,1.3050569999999999,1.0610010000000001,1.1046739999999999,0.44739600000000002,74915900]
["1981-08-01",1.1046739999999999,1.1432100000000001,1.0481560000000001,1.0635699999999999,0.43074899999999999,53808600]
["1981-09-01",1.0635699999999999,1.0661389999999999,0.89144699999999999,0.96081000000000005,0.389131,71617000]
["1981-10-01",0.96081000000000005,1.0892599999999999,0.94539600000000001,1.0789839999999999,0.43699199999999999,53925400]
["1981-11-01",1.0789839999999999,1.1355029999999999,1.0635699999999999,1.1200889999999999,0.45363999999999999,50067300]
["1981-12-01",1.1200889999999999,1.125227,1.0070520000000001,1.0738460000000001,0.43491099999999999,93716900]
["1982-01-01",1.0738460000000001,1.109812,0.971086,1.027604,0.41618300000000003,104548200]
["1982-02-01",1.0224660000000001,1.0635699999999999,0.996776,1.055863,0.42762800000000001,78039500]
["1982-03-01",1.055863,1.109812,0.96594800000000003,1.0892599999999999,0.44115399999999999,203627700]
["1982-04-01",1.0892599999999999,1.1971590000000001,1.0892599999999999,1.1740379999999999,0.47826299999999999,151608900]
["1982-05-01",1.1740379999999999,1.19459,1.125227,1.176607,0.47931000000000001,114965500]
["1982-06-01",1.1714690000000001,1.217711,1.081553,1.207435,0.49186800000000003,175212100]
["1982-07-01",1.207435,1.2125729999999999,1.027604,1.043018,0.42713000000000001,295764700]
["1982-08-01",1.055863,1.166331,1.0198970000000001,1.1123810000000001,0.455536,188807000]
["1982-09-01",1.1123810000000001,1.19459,1.068708,1.163762,0.476576,220619100]
["1982-10-01",1.166331,1.4386460000000001,1.1303650000000001,1.3564369999999999,0.55840199999999995,242402800]
["1982-11-01",1.3564369999999999,1.4694739999999999,1.2639530000000001,1.3538680000000001,0.55734399999999995,164648900]
["1982-12-01",1.361575,1.443784,1.2639530000000001,1.299919,0.53766199999999997,136252800]
["1983-01-01",1.299919,1.4026799999999999,1.2356940000000001,1.3846970000000001,0.57272699999999999,139970400]
["1983-02-01",1.3846970000000001,1.6030629999999999,1.3461609999999999,1.536268,0.63541899999999996,126020300]
["1983-03-01",1.551682,1.6184769999999999,1.5054399999999999,1.5696650000000001,0.64923200000000003,100236800]
["1983-04-01",1.5696650000000001,1.741789,1.554251,1.6030629999999999,0.66561099999999995,120590300]
["1983-05-01",1.6030629999999999,1.703254,1.5080089999999999,1.5439750000000001,0.64107800000000004,165942900]
["1983-06-01",1.5439750000000001,1.551682,1.335885,1.392404,0.57814299999999996,179854200]
["1983-07-01",1.392404,1.4026799999999999,1.2767980000000001,1.294781,0.537609,117962600]
["1983-08-01",1.294781,1.4001110000000001,1.1483479999999999,1.2100040000000001,0.50464500000000001,172448300]
["1983-09-01",1.2100040000000001,1.3281780000000001,1.192021,1.2742290000000001,0.53143099999999999,153696300]
["1983-10-01",1.2742290000000001,1.3153330000000001,1.233125,1.256246,0.52393100000000004,94967400]
["1983-11-01",1.2536769999999999,1.294781,0.971086,0.99163800000000002,0.41556100000000001,328797600]
["1983-12-01",0.99163800000000002,1.0995360000000001,0.99163800000000002,1.084122,0.454318,165140300]
["1984-01-01",1.084122,1.163762,1.027604,1.1560550000000001,0.48733100000000001,213023700]
["1984-02-01",1.1560550000000001,1.1611929999999999,0.99420699999999995,1.027604,0.43318299999999998,154319100]
["1984-03-01",1.027604,1.3975420000000001,1.0198970000000001,1.3744209999999999,0.57938299999999998,605922900]
["1984-04-01",1.369283,1.3872660000000001,1.2151419999999999,1.2922119999999999,0.54799399999999998,606059100]
["1984-05-01",1.299919,1.4283699999999999,1.2536769999999999,1.284505,0.54472600000000004,759542300]
["1984-06-01",1.3179019999999999,1.3744209999999999,0.95053399999999999,0.97365500000000005,0.41290199999999999,788167400]
["1984-07-01",0.96851699999999996,1.140641,0.92998199999999998,1.084122,0.46189000000000002,365173800]
["1984-08-01",1.0892599999999999,1.2100040000000001,1.0892599999999999,1.1586240000000001,0.49363099999999999,200825300]
["1984-09-01",1.1586240000000001,1.325609,1.1483479999999999,1.2100040000000001,0.51552200000000004,258362200]
["1984-10-01",1.1997279999999999,1.2536769999999999,1.1021049999999999,1.176607,0.503857,393355600]
["1984-11-01",1.176607,1.2228490000000001,1.1560550000000001,1.204866,0.51595800000000003,76307700]
["1984-12-01",1.204866,1.256246,1.163762,1.230556,0.52695899999999996,137980000]
["1985-01-01",1.233125,1.5439750000000001,1.217711,1.5285610000000001,0.65795800000000004,278058300]
["1985-02-01",1.5285610000000001,1.6672880000000001,1.5028710000000001,1.6004929999999999,0.68891999999999998,138914200]
["1985-03-01",1.6004929999999999,1.649305,1.513147,1.6184769999999999,0.69666099999999997,101604100]
["1985-04-01",1.608201,1.6544430000000001,1.564527,1.574803,0.68051099999999998,68254700]
["1985-05-01",1.5722339999999999,1.8445499999999999,1.5285610000000001,1.7880309999999999,0.77265200000000001,150242000]
["1985-06-01",1.7880309999999999,1.952448,1.7700480000000001,1.929327,0.836673,112810000]
["1985-07-01",1.929327,1.929327,1.7572030000000001,1.7906,0.77651199999999998,145886800]
["1985-08-01",1.818859,1.8856539999999999,1.7957380000000001,1.8368420000000001,0.796566,89678300]
["1985-09-01",1.8368420000000001,1.8368420000000001,1.6827019999999999,1.7238059999999999,0.74754600000000004,89625000]
["1985-10-01",1.71353,1.890792,1.703254,1.890792,0.82276499999999997,95760400]
["1985-11-01",1.890792,2.0449320000000002,1.875378,2.034656,0.88536599999999999,85440500]
["1985-12-01",2.0295179999999999,2.4148700000000001,1.983276,2.3198159999999999,1.009452,145239600]
["1986-01-01",2.3198159999999999,2.5535960000000002,2.3069709999999999,2.4302839999999999,1.0606420000000001,201569800]
["1986-02-01",2.4302839999999999,2.9081199999999998,2.384042,2.8618779999999999,1.2490019999999999,154757000]
["1986-03-01",2.8618779999999999,3.1239170000000001,2.7539790000000002,3.0828129999999998,1.345424,144640000]
["1986-04-01",3.0828129999999998,4.110417,2.8978440000000001,3.6890990000000001,1.6584399999999999,284379800]
["1986-05-01",3.6890990000000001,3.9665520000000001,3.5657860000000001,3.8637920000000001,1.736974,109195800]
["1986-06-01",3.8637920000000001,4.5111819999999998,3.8329629999999999,4.5009059999999996,2.02339,129453100]
["1986-07-01",4.5009059999999996,4.5009059999999996,3.6890990000000001,3.9768279999999998,1.825782,135502300]
["1986-08-01",3.9665520000000001,3.9665520000000001,3.4938539999999998,3.7507549999999998,1.7219899999999999,113309600]
["1986-09-01",3.7507549999999998,3.7815829999999999,2.9594999999999998,3.2472289999999999,1.4908189999999999,181264000]
["1986-10-01",3.2472289999999999,3.6479949999999999,3.2472289999999999,3.6068910000000001,1.6995389999999999,114979900]
["1986-11-01",3.6068910000000001,3.6890990000000001,3.2575050000000001,3.5452340000000002,1.6704870000000001,82757200]
["1986-12-01",3.5452340000000002,3.8124120000000001,3.45275,3.5452340000000002,1.6704870000000001,129773200]
["1987-01-01",3.6171669999999998,4.6858750000000002,3.6171669999999998,4.6447710000000004,2.2392150000000002,224437300]
["1987-02-01",4.6447710000000004,4.9325000000000001,4.3981459999999997,4.8811200000000001,2.3531569999999999,117562700]
["1987-03-01",4.8811200000000001,5.3743699999999999,4.7680829999999998,5.127745,2.472054,118210600]
["1987-04-01",5.127745,5.6107189999999996,4.8913960000000003,5.2818860000000001,2.5887370000000001,126398700]
["1987-05-01",5.2818860000000001,5.5079580000000004,4.9119479999999998,5.2613329999999996,2.5786639999999998,83052800]
["1987-06-01",5.2613329999999996,6.0217599999999996,5.1894010000000002,5.9395519999999999,2.9110689999999999,104765800]
["1987-07-01",5.9087240000000003,6.0012080000000001,5.5798909999999999,5.9292759999999998,2.9511310000000002,81646100]
["1987-08-01",5.9292759999999998,6.7821870000000004,5.8573440000000003,6.5766669999999996,3.273352,102559200]
["1987-09-01",6.5766669999999996,6.6177710000000003,5.8778959999999998,6.3711460000000004,3.1710579999999999,120204400]
["1987-10-01",6.3711460000000004,6.5766669999999996,3.3910939999999998,4.5420100000000003,2.2897419999999999,248418800]
["1987-11-01",4.5420100000000003,4.7475310000000004,4.110417,4.3056619999999999,2.1705920000000001,130093900]
["1987-12-01",4.3056619999999999,5.1688489999999998,3.9665520000000001,4.870844,2.455514,160943700]
["1988-01-01",4.9530519999999996,5.3640939999999997,4.6242190000000001,4.778359,2.4088910000000001,123757700]
["1988-02-01",4.778359,5.127745,4.4392500000000004,5.0455370000000004,2.5853739999999998,112722300]
["1988-03-01",5.0455370000000004,5.2818860000000001,4.778359,4.8605679999999998,2.4905949999999999,99475100]
["1988-04-01",4.8605679999999998,4.8913960000000003,4.4598019999999998,4.726979,2.422142,140132900]
["1988-05-01",4.726979,4.8297400000000001,4.4803540000000002,4.7680829999999998,2.4967429999999999,68807300]
["1988-06-01",4.778359,5.3949220000000002,4.778359,5.179125,2.7119800000000001,141407900]
["1988-07-01",5.179125,5.3127139999999997,4.9325000000000001,5.1894010000000002,2.7173620000000001,81605200]
["1988-08-01",5.1894010000000002,5.2921610000000001,4.9427760000000003,5.1482970000000003,2.749349,65721000]
["1988-09-01",5.1174689999999998,5.3743699999999999,5.0455370000000004,5.3332660000000001,2.8481260000000002,89028700]
["1988-10-01",5.3332660000000001,5.6209949999999997,5.2099529999999996,5.4463020000000002,2.9084910000000002,73282400]
["1988-11-01",5.436026,5.436026,4.9736039999999999,5.2099529999999996,2.8357480000000002,74615700]
["1988-12-01",5.2099529999999996,5.5079580000000004,5.0969170000000004,5.4051980000000004,2.942018,65767300]
["1989-01-01",5.4051980000000004,6.1759009999999996,5.3332660000000001,6.1656250000000004,3.355915,146889000]
["1989-02-01",6.1656250000000004,6.2375569999999998,5.9395519999999999,6.0834159999999997,3.3714590000000002,74635300]
["1989-03-01",6.093693,6.4739060000000004,6.093693,6.453354,3.5764809999999998,96614500]
["1989-04-01",6.4739060000000004,7.0699170000000002,6.4019740000000001,6.9979839999999998,3.8783180000000002,80156300]
["1989-05-01",6.9979839999999998,7.8817240000000002,6.9055,7.6453749999999996,4.316357,108466000]
["1989-06-01",7.6453749999999996,8.1180730000000008,7.2959899999999998,7.7789640000000002,4.3917780000000004,109624100]
["1989-07-01",7.7789640000000002,9.1559530000000002,7.6556509999999998,8.837396,4.9893380000000001,113896200]
["1989-08-01",8.837396,10.234938,8.8168439999999997,9.6594789999999993,5.5363499999999997,177206000]
["1989-09-01",9.6594789999999993,10.142453,9.1662289999999995,9.9369329999999998,5.6953699999999996,97463500]
["1989-10-01",9.9369329999999998,11.200886000000001,9.3923030000000001,10.183558,5.8367240000000002,188392200]
["1989-11-01",10.183558,10.759016000000001,9.8033439999999992,10.604875,6.1495889999999997,94288400]
["1989-12-01",10.604875,10.913157,8.6935310000000001,9.2073339999999995,5.3391799999999998,170569400]
["1990-01-01",9.2073339999999995,9.6800309999999996,8.3441460000000003,8.5599419999999995,4.9637669999999998,166114600]
["1990-02-01",8.5599419999999995,9.1045730000000002,8.3441460000000003,9.0018130000000003,5.2865229999999999,99333100]
["1990-03-01",9.0018130000000003,9.6183750000000003,8.8785000000000007,9.1354009999999999,5.3649769999999997,107671800]
["1990-04-01",9.1354009999999999,9.5258900000000004,8.9812600000000007,9.0840209999999999,5.334803,108320000]
["1990-05-01",9.0840209999999999,10.676807,8.991536,10.604875,6.325755,131478300]
["1990-06-01",10.604875,10.913157,10.039693,10.543219000000001,6.2889739999999996,146576400]
["1990-07-01",10.543219000000001,11.221437,9.495063,9.6697550000000003,5.7679580000000001,161876400]
["1990-08-01",9.6697550000000003,9.700583,7.6864790000000003,8.4160789999999999,5.0887589999999996,240251800]
["1990-09-01",8.3749739999999999,8.5085619999999995,7.1418489999999997,7.4501299999999997,4.5046999999999997,128413100]
["1990-10-01",7.5117859999999999,8.0769690000000001,7.0699170000000002,7.4809580000000002,4.5233410000000003,183476700]
["1990-11-01",7.4809580000000002,8.3030410000000003,7.2959899999999998,8.1900049999999993,5.0471519999999996,125387800]
["1990-12-01",8.220834,8.940156,8.179729,8.3441460000000003,5.1421409999999996,106196200]
["1991-01-01",8.3441460000000003,8.940156,7.6967549999999996,8.8990519999999993,5.4841069999999998,162468800]
["1991-02-01",8.8990519999999993,10.35825,8.837396,10.142453,6.3681390000000002,170216600]
["1991-03-01",10.142453,10.666532,9.3820259999999998,9.7827920000000006,6.1423189999999996,102876600]
["1991-04-01",9.7725150000000003,10.101349000000001,9.2073339999999995,9.4642339999999994,5.942304,107469800]
["1991-05-01",9.4745100000000004,10.173282,9.3409209999999998,9.5361659999999997,6.0960720000000004,137770900]
["1991-06-01",9.5361659999999997,9.7622389999999992,9.0531930000000003,9.1662289999999995,5.8595889999999997,97689800]
["1991-07-01",9.2278850000000006,10.091073,9.2278850000000006,9.9266570000000005,6.3456960000000002,103672300]
["1991-08-01",9.9266570000000005,10.101349000000001,9.1867809999999999,9.7622389999999992,6.3548859999999996,97946400]
["1991-09-01",9.7622389999999992,9.7930679999999999,9.0634689999999996,9.3717500000000005,6.1006879999999999,79562700]
["1991-10-01",9.3717500000000005,9.9780370000000005,9.1354009999999999,9.7622389999999992,6.3548859999999996,98000900]
["1991-11-01",9.7622389999999992,9.8958279999999998,8.5291149999999991,8.6113230000000005,5.7133089999999997,134257900]
["1991-12-01",8.6113230000000005,9.4847859999999997,8.5085619999999995,9.4128539999999994,6.2450960000000002,106298200]
["1992-01-01",9.4128539999999994,11.766068000000001,9.3614739999999994,11.221437,7.4450279999999998,205872300]
["1992-02-01",11.221437,12.92726,11.180332999999999,12.639531,8.5388029999999997,149865700]
["1992-03-01",12.639531,12.906708999999999,11.889379999999999,12.464839,8.4207900000000002,122743200]
["1992-04-01",12.464839,13.112228999999999,11.971588000000001,11.981865000000001,8.0945070000000001,174113600]
["1992-05-01",11.981865000000001,13.523270999999999,11.940761,12.495666999999999,8.5800040000000006,150991400]
["1992-06-01",12.495666999999999,13.153333999999999,11.385854,11.879104999999999,8.1566489999999998,99524700]
["1992-07-01",11.879104999999999,12.125730000000001,11.180332999999999,11.837999999999999,8.1284279999999995,69298400]
["1992-08-01",11.837999999999999,12.084625000000001,10.769292,11.344749999999999,7.8243220000000004,68975300]
["1992-09-01",11.344749999999999,12.331250000000001,11.262542,11.920208000000001,8.2212060000000005,61739900]
["1992-10-01",11.920208000000001,13.235541,10.933707999999999,12.947812000000001,8.9299300000000006,78688300]
["1992-11-01",12.947812000000001,13.893209000000001,12.701186999999999,13.872655999999999,9.6117899999999992,74747600]
["1992-12-01",13.769895999999999,14.879708000000001,13.030021,14.139832999999999,9.7969030000000004,108072300]
["1993-01-01",14.098729000000001,15.331854,13.728790999999999,15.003021,10.394968,79830300]
["1993-02-01",15.003021,15.742896,13.975417,14.591979,10.148077000000001,74688100]
["1993-03-01",14.591979,15.126333000000001,14.098729000000001,14.633082999999999,10.176660999999999,81725400]
["1993-04-01",14.633082999999999,14.838604,12.865603999999999,13.399959000000001,9.3190770000000001,73416000]
["1993-05-01",13.399959000000001,14.715292,12.577875000000001,14.468667,10.106026,90155600]
["1993-06-01",14.468667,14.633082999999999,13.276646,13.399959000000001,9.3595579999999998,64236100]
["1993-07-01",13.399959000000001,13.482165999999999,11.837999999999999,12.331250000000001,8.6130899999999997,123958700]
["1993-08-01",12.331250000000001,13.399959000000001,11.920208000000001,12.906708999999999,9.0572110000000006,82956600]
["1993-09-01",12.906708999999999,13.605479000000001,12.331250000000001,12.413458,8.711074,102845000]
["1993-10-01",12.413458,14.715292,12.207936999999999,14.139832999999999,9.9225469999999998,126515300]
["1993-11-01",14.139832999999999,14.427562999999999,12.454561999999999,13.112228999999999,9.2479189999999996,105859800]
["1993-12-01",13.358853999999999,14.920813000000001,13.358853999999999,14.016520999999999,9.8857099999999996,83797400]
["1994-01-01",14.016520999999999,15.907311999999999,13.728790999999999,15.537375000000001,10.958352,104167100]
["1994-02-01",15.537375000000001,15.989521,14.715292,15.784000000000001,11.181497,72332100]
["1994-03-01",15.784000000000001,15.866208,13.441063,13.811,9.7838080000000005,82860100]
["1994-04-01",13.811,14.386457999999999,13.030021,13.975417,9.9002829999999999,61873200]
["1994-05-01",13.975417,14.591979,13.399959000000001,14.263145,10.159613,56461300]
["1994-06-01",14.263145,14.879708000000001,13.646584000000001,13.687688,9.7497170000000004,69498300]
["1994-07-01",13.769895999999999,14.50977,13.358853999999999,13.934313,9.9253870000000006,57243100]
["1994-08-01",13.934313,14.715292,13.482165999999999,13.564375,9.7140090000000008,75287400]
["1994-09-01",13.564375,14.098729000000001,12.742291,12.742291,9.1252829999999996,91145300]
["1994-10-01",12.742291,13.194437000000001,12.413458,12.988916,9.3019029999999994,84488600]
["1994-11-01",12.988916,14.633082999999999,12.742291,14.30425,10.304914,93580100]
["1994-12-01",14.30425,15.414063000000001,13.811,15.126333000000001,10.897149000000001,70709600]
["1995-01-01",15.126333000000001,16.893812,14.797499999999999,16.729395,12.052009,105127400]
["1995-02-01",16.729395,17.839209,16.647188,17.551479,12.707253,76400200]
["1995-03-01",17.551479,18.496876,17.469270999999999,17.592583000000001,12.737012,103407500]
["1995-04-01",17.674790999999999,18.620187999999999,17.674790999999999,18.209146,13.183401999999999,58491600]
["1995-05-01",18.209146,18.373562,17.345959000000001,18.250250000000001,13.280004999999999,70185500]
["1995-06-01",18.250250000000001,19.73,18.085833000000001,18.250250000000001,13.280004999999999,83108800]
["1995-07-01",18.250250000000001,20.182145999999999,16.606083000000002,19.277854999999999,14.027755000000001,97951300]
["1995-08-01",19.565584000000001,20.675395999999999,18.373562,18.496876,13.526778999999999,136238100]
["1995-09-01",18.496876,19.442270000000001,17.921417000000002,18.866811999999999,13.797317,71558900]
["1995-10-01",18.866811999999999,19.154540999999998,18.126937999999999,18.949020000000001,13.857431999999999,59401000]
["1995-11-01",18.949020000000001,21.127541999999998,18.661290999999999,19.771104999999999,14.529795,93210700]
["1995-12-01",19.812207999999998,20.716498999999999,19.277854999999999,19.360061999999999,14.227722,74632800]
["1996-01-01",19.442270000000001,21.168645999999999,19.442270000000001,21.127541999999998,15.598546000000001,101667900]
["1996-02-01",21.045334,21.744104,19.93552,21.538584,15.90202,108117300]
["1996-03-01",21.538584,22.977229999999999,20.880917,21.004228999999999,15.507498,151706300]
["1996-04-01",21.127541999999998,21.579687,19.647791000000002,20.387667,15.052293000000001,118310300]
["1996-05-01",20.305458000000002,20.798708000000001,19.031229,19.976624999999999,14.826848999999999,109032000]
["1996-06-01",19.976624999999999,20.963125000000002,19.565584000000001,20.675395999999999,15.345482000000001,86146000]
["1996-07-01",20.634293,20.634293,17.510373999999999,18.291353000000001,13.576019000000001,134724400]
["1996-08-01",18.414667000000001,19.647791000000002,18.414667000000001,18.743500000000001,13.99309,69445900]
["1996-09-01",18.743500000000001,21.004228999999999,18.291353000000001,20.798708000000001,15.527416000000001,77538200]
["1996-10-01",20.798708000000001,22.011282000000001,20.552084000000001,21.661895999999999,16.171835000000002,66188300]
["1996-11-01",21.661895999999999,25.402373999999998,21.415272000000002,24.292562,18.231715999999999,97753000]
["1996-12-01",24.292562,24.498083000000001,22.648396000000002,22.936125000000001,17.213706999999999,84097000]
["1997-01-01",22.936125000000001,24.580292,21.826312999999999,23.963730000000002,17.984933999999999,111839800]
["1997-02-01",23.963730000000002,26.060040999999998,23.676000999999999,24.415873999999999,18.413779999999999,76626900]
["1997-03-01",24.415873999999999,25.525687999999999,23.593792000000001,23.963730000000002,18.072792,75871600]
["1997-04-01",23.963730000000002,27.12875,23.141645,26.882126,20.273759999999999,93644000]
["1997-05-01",26.882126,27.991938000000001,26.224459,26.923228999999999,20.416201000000001,73195400]
["1997-06-01",26.923228999999999,27.745311999999998,25.895624000000002,26.388874000000001,20.010995999999999,88005000]
["1997-07-01",26.224459,26.861571999999999,24.272010999999999,26.573843,20.151250999999998,133212500]
["1997-08-01",26.573843,26.758811999999999,24.991333000000001,25.258510999999999,19.253281000000001,87796200]
["1997-09-01",25.320167999999999,26.779364000000001,24.477530999999999,26.512187999999998,20.208894999999998,75107700]
["1997-10-01",26.573843,28.875677,24.662500000000001,27.087645999999999,20.647535000000001,98024700]
["1997-11-01",27.354821999999999,31.362477999999999,27.313718999999999,31.218615,23.907893999999999,85601000]
["1997-12-01",31.218615,32.965541999999999,30.273218,32.554501000000002,24.930948000000001,89186800]
["1998-01-01",32.554501000000002,35.637314000000003,30.766468,35.144061999999998,26.914090999999999,101673800]
["1998-02-01",35.144061999999998,38.062457999999999,35.020747999999998,36.808781000000003,28.304918000000001,75007100]
["1998-03-01",36.808781000000003,36.808781000000003,33.787624000000001,35.102958999999998,26.993189000000001,96720900]
["1998-04-01",35.102958999999998,41.967354,34.506946999999997,40.960299999999997,31.497323999999999,130654800]
["1998-05-01",40.960299999999997,42.213977999999997,35.863384000000003,37.240375999999998,28.763922000000001,119700700]
["1998-06-01",37.240375999999998,39.357239,34.363083000000003,34.548054,26.68441,167382800]
["1998-07-01",34.876883999999997,39.768279999999997,33.540999999999997,33.972594999999998,26.239939,185021700]
["1998-08-01",34.034247999999998,34.712466999999997,25.649000000000001,27.067093,20.936316000000001,123238200]
["1998-09-01",27.375375999999999,31.444686999999998,23.552686999999999,25.032437999999999,19.362514000000001,175675300]
["1998-10-01",24.909123999999998,27.622,22.196251,26.573843,20.554784999999999,118454800]
["1998-11-01",27.067093,32.677810999999998,27.067093,31.752967999999999,24.612442000000001,128613600]
["1998-12-01",31.568000999999999,33.294376,29.163405999999998,29.594999000000001,22.939754000000001,113165400]
["1999-01-01",29.594999000000001,38.165218000000003,28.855125000000001,32.554501000000002,25.233730000000001,185484400]
["1999-02-01",32.801124999999999,35.514000000000003,32.369529999999997,34.712466999999997,26.906412,108379300]
["1999-03-01",34.712466999999997,36.192219000000001,30.643156000000001,30.704813000000001,23.799994000000002,141470400]
["1999-04-01",30.704813000000001,35.514000000000003,29.718312999999998,31.321375,24.277909999999999,158287100]
["1999-05-01",31.198063000000001,31.198063000000001,28.11525,28.731812999999999,22.270681,142680900]
["1999-06-01",28.731812999999999,30.828125,28.176907,30.396532000000001,23.561043000000002,117839000]
["1999-07-01",29.533344,29.533344,26.327218999999999,27.190407,21.075903,202949800]
["1999-08-01",27.190407,29.779968,24.847469,27.375375999999999,21.219276000000001,139389900]
["1999-09-01",27.375375999999999,29.225062999999999,24.785812,25.649000000000001,19.881119000000002,101998300]
["1999-10-01",25.279062,27.498688000000001,23.059436999999999,26.142250000000001,20.263446999999999,123163500]
["1999-11-01",25.710657000000001,28.608499999999999,23.059436999999999,27.498688000000001,21.359024000000002,225019900]
["1999-12-01",27.498688000000001,29.594999000000001,26.758811999999999,28.855125000000001,22.610586000000001,166911000]
["2000-01-01",28.855125000000001,37.487000000000002,28.361875999999999,35.822280999999997,28.069977000000002,247071300]
["2000-02-01",35.822280999999997,38.473498999999997,30.581499000000001,33.540999999999997,26.282385000000001,144199000]
["2000-03-01",33.540999999999997,41.926250000000003,32.554501000000002,40.693126999999997,31.886724000000001,185072200]
["2000-04-01",40.693126999999997,43.036064000000003,36.562156999999999,43.036064000000003,33.722625999999998,111136500]
["2000-05-01",43.036064000000003,43.282688,37.671970000000002,41.61797,32.611423000000002,110547100]
["2000-06-01",41.61797,41.987907,37.240375999999998,38.288531999999996,30.002510000000001,87971600]
["2000-07-01",38.165218000000003,38.781779999999998,34.897438000000001,38.041904000000002,29.809248,86321800]
["2000-08-01",38.473498999999997,42.419497999999997,36.932094999999997,38.427258000000002,30.111215999999999,103292800]
["2000-09-01",38.427258000000002,40.939751000000001,36.315533000000002,37.733623999999999,29.567688,69093100]
["2000-10-01",37.980251000000003,41.371346000000003,33.047749000000003,35.329033000000003,27.68347,112361000]
["2000-11-01",35.329033000000003,37.733623999999999,27.498688000000001,28.546844,22.369022000000001,137910200]
["2000-12-01",28.731812999999999,31.568000999999999,25.649000000000001,28.546844,22.369022000000001,114906500]
["2001-01-01",28.053595000000001,33.540999999999997,27.252061999999999,30.038924999999999,23.702618000000001,136977800]
["2001-02-01",30.038924999999999,32.534770999999999,29.200399000000001,30.532174999999999,24.091825,105872000]
["2001-03-01",30.532174999999999,30.581499000000001,25.708190999999999,28.213899999999999,22.262556,137163900]
["2001-04-01",28.213899999999999,31.568000999999999,26.112656000000001,29.841625000000001,23.546939999999999,106078900]
["2001-05-01",29.871220000000001,34.330199999999998,29.447025,31.19313,24.613363,118273600]
["2001-06-01",31.19313,31.972466000000001,26.980775999999999,28.499984999999999,22.488296999999999,102689700]
["2001-07-01",28.499984999999999,28.628229000000001,25.678595000000001,25.994274000000001,20.511133000000001,118250900]
["2001-08-01",26.191573999999999,27.602270000000001,24.090330000000002,25.086694999999999,19.794996000000001,115700500]
["2001-09-01",24.761150000000001,25.698324,15.290749999999999,18.368628999999999,14.494013000000001,310771600]
["2001-10-01",18.368628999999999,20.213384999999999,17.569565000000001,18.339034999999999,14.470665,185159000]
["2001-11-01",18.388359000000001,21.614215999999999,17.806325999999999,20.193655,15.934075,204301700]
["2001-12-01",20.193655,22.590851000000001,19.236750000000001,20.440280999999999,16.128681,167535800]
["2002-01-01",20.617849,23.281400999999999,19.749728999999999,20.775690000000001,16.569701999999999,165679400]
["2002-02-01",22.146925,24.267900000000001,20.913799000000001,22.689501,18.096066,161979100]
["2002-03-01",22.640174999999999,24.662500000000001,22.344225000000002,22.768419000000002,18.159008,141963600]
["2002-04-01",22.344225000000002,24.830206,21.801649000000001,22.867069000000001,18.237690000000001,158858300]
["2002-05-01",23.113695,24.642771,22.294900999999999,22.600715999999998,18.025252999999999,116813500]
["2002-06-01",22.689501,23.044640000000001,18.200925999999999,18.644850000000002,14.870248,178854700]
["2002-07-01",18.644850000000002,19.73,14.69885,17.490644,13.949704000000001,192059500]
["2002-08-01",17.204559,17.313074,13.298019999999999,15.46832,12.336795,262813700]
["2002-09-01",15.369669999999999,16.415358999999999,14.34371,14.93561,11.91193,156122200]
["2002-10-01",15.044124999999999,17.904976000000001,13.712350000000001,16.474550000000001,13.139316000000001,228562900]
["2002-11-01",16.523873999999999,19.927299000000001,16.306844999999999,19.552429,15.594084000000001,144297400]
["2002-12-01",19.631350000000001,19.966761000000002,15.290749999999999,16.089815000000002,12.832470000000001,147782600]
["2003-01-01",16.5732,18.289708999999998,16.030624,17.263750000000002,13.94293,147869500]
["2003-02-01",17.421590999999999,17.559699999999999,15.665620000000001,16.829691,13.592364,120868100]
["2003-03-01",16.869150000000001,18.487009,14.639659999999999,16.790230000000001,13.560494,195078000]
["2003-04-01",16.790230000000001,19.01972,16.691579999999998,18.408090999999999,14.867148,201007100]
["2003-05-01",18.44755,19.582025999999999,17.214424000000001,19.384726000000001,15.65592,185501000]
["2003-06-01",19.631350000000001,21.259074999999999,18.595526,19.483376,15.735592,209444800]
["2003-07-01",19.49324,21.929894999999998,19.138100000000001,21.624081,17.464514000000001,179227900]
["2003-08-01",22.077869,23.478701000000001,19.877974999999999,20.223248999999999,16.333141000000001,178923500]
["2003-09-01",20.450146,21.249210000000001,19.512969999999999,19.897704999999998,16.070219000000002,197218100]
["2003-10-01",20.144328999999999,22.640174999999999,20.085139999999999,22.33436,18.038166,158180600]
["2003-11-01",22.541525,23.439240000000002,22.077869,22.778283999999999,18.396694,118906100]
["2003-12-01",22.778283999999999,23.24194,21.268940000000001,23.015045000000001,18.587917000000001,177670400]
["2004-01-01",23.172885999999998,24.741420999999999,22.669768999999999,23.676000999999999,19.306023,185082700]
["2004-02-01",23.478701000000001,28.026464000000001,22.590851000000001,26.171844,21.341200000000001,408997500]
["2004-03-01",26.438199999999998,26.684826000000001,24.218575000000001,24.652636000000001,20.102399999999999,202173700]
["2004-04-01",24.761150000000001,26.290223999999998,22.590851000000001,22.719094999999999,18.525738,208252500]
["2004-05-01",22.867069000000001,23.606945,21.101234000000002,23.153154000000001,18.879681000000001,167273600]
["2004-06-01",23.478701000000001,25.2544,23.064368999999999,25.145885,20.504605999999999,149131400]
["2004-07-01",24.997910000000001,25.155750000000001,22.265305000000001,22.778283999999999,18.574000999999999,116479500]
["2004-08-01",22.788150999999999,22.867069000000001,20.598120000000002,22.146925,18.059172,144088600]
["2004-09-01",22.156790000000001,23.330725000000001,21.702998999999998,22.245574999999999,18.139620000000001,130669000]
["2004-10-01",22.25544,24.958449999999999,22.206116000000002,24.879529999999999,20.287413000000001,158000300]
["2004-11-01",24.790745000000001,27.079426000000002,24.455335999999999,26.517119999999998,21.622745999999999,126133600]
["2004-12-01",26.605906000000001,27.651593999999999,26.31982,27.424700000000001,22.36281,111567700]
["2005-01-01",27.434564999999999,28.549310999999999,26.684826000000001,28.243496,23.239104999999999,144730500]
["2005-02-01",28.361875999999999,29.585135000000001,27.138615000000001,27.562811,22.679023999999998,130209000]
["2005-03-01",27.592404999999999,28.608499999999999,27.099155,28.342146,23.320276,146518100]
["2005-04-01",28.401335,28.608499999999999,25.362915000000001,26.043600000000001,21.429001,119468600]
["2005-05-01",26.211306,27.641729000000002,25.66873,27.069559000000002,22.273171999999999,135337600]
["2005-06-01",27.138615000000001,27.612134999999999,24.78088,24.840070999999998,20.438723,141307200]
["2005-07-01",24.879529999999999,26.142250000000001,24.021274999999999,25.293859000000001,20.812099,142031500]
["2005-08-01",25.293859000000001,26.112656000000001,24.583580000000001,24.849936,20.446838,169209500]
["2005-09-01",24.751286,24.997910000000001,22.590851000000001,23.804245000000002,19.586428000000002,196731900]
["2005-10-01",23.804245000000002,24.662500000000001,22.580984000000001,24.041004000000001,19.78124,180918200]
["2005-11-01",23.952221000000002,25.836435000000002,23.952221000000002,24.593444999999999,20.235793999999999,188756300]
["2005-12-01",24.711824,25.35305,23.626674999999999,23.646404,19.45656,156319600]
["2006-01-01",23.754919000000001,26.142250000000001,23.449103999999998,24.968315,20.765650000000001,300628700]
["2006-02-01",24.810473999999999,28.105384999999998,24.563849999999999,27.612134999999999,22.964458,271809900]
["2006-03-01",27.622,28.460526000000002,26.694690999999999,27.513484999999999,22.882414000000001,199001800]
["2006-04-01",27.493755,27.868625999999999,26.388874000000001,27.582540999999999,22.939845999999999,136266000]
["2006-05-01",27.631865000000001,30.117846,27.256993999999999,30.088249000000001,25.023793999999999,323006000]
["2006-06-01",30.088249000000001,30.611094999999999,27.572676000000001,29.594999000000001,24.613568999999998,275015400]
["2006-07-01",29.782433999999999,30.038924999999999,27.769976,29.289185,24.35923,210973400]
["2006-08-01",29.249725000000002,29.713380999999998,28.302685,29.249725000000002,24.326412000000001,217465200]
["2006-09-01",29.417431000000001,31.03529,28.904449,30.492716000000001,25.360181999999998,184666400]
["2006-10-01",30.374334000000001,31.558133999999999,29.989598999999998,31.03529,25.811427999999999,156079400]
["2006-11-01",31.124075000000001,33.393023999999997,30.966234,32.603825000000001,27.115950000000002,219949800]
["2006-12-01",32.603825000000001,34.418982999999997,32.317740999999998,33.807353999999997,28.116897999999999,166302300]
["2007-01-01",33.748165,35.484406,33.491675999999998,34.695205999999999,29.120245000000001,215005000]
["2007-02-01",34.616283000000003,35.602783000000002,32.209225000000004,33.787624000000001,28.358499999999999,220199700]
["2007-03-01",33.274647000000002,34.941830000000003,32.830719000000002,33.965195000000001,28.507536000000002,235213600]
["2007-04-01",33.935600000000001,34.991154000000002,33.777760000000001,34.507770999999998,28.962917000000001,175109600]
["2007-05-01",34.616283000000003,36.293334999999999,34.616283000000003,34.961559000000001,29.343798,217666800]
["2007-06-01",34.931964999999998,35.405482999999997,33,34.139999000000003,28.654243000000001,251947300]
["2007-07-01",34.380001,35.380001,32.990001999999997,33,27.697430000000001,206024100]
["2007-08-01",32.880001,34.93,31.25,33.599997999999999,28.201021000000001,268699200]
["2007-09-01",33.509998000000003,34.950001,33,34.389999000000003,28.864077000000002,173298600]
["2007-10-01",34.380001,35.689999,33.57,34.630001,29.065515999999999,174596000]
["2007-11-01",34.509998000000003,34.709999000000003,30.68,33.150002000000001,27.823324,219617300]
["2007-12-01",33.060001,33.5,31.709999,32.279998999999997,27.093122000000001,193431800]
["2008-01-01",32.32,32.630001,26.299999,29.84,25.315735,311584700]
["2008-02-01",30.75,33.229999999999997,30.049999,32.409999999999997,27.496084,273015700]
["2008-03-01",32.610000999999997,32.709999000000003,30.049999,31.379999000000002,26.622246000000001,228129500]
["2008-04-01",31.52,33.029998999999997,29.57,32.43,27.513054,253682300]
["2008-05-01",32.450001,35.020000000000003,32.419998,33.599997999999999,28.505656999999999,265545100]
["2008-06-01",33.5,34.709999000000003,31.139999,31.200001,26.469542000000001,304091100]
["2008-07-01",30.91,31.77,28.549999,30.35,25.748415000000001,346983800]
["2008-08-01",30.5,33.419998,29.83,32.349997999999999,27.445174999999999,238231600]
["2008-09-01",32.740001999999997,34.849997999999999,29.25,30.690000999999999,26.036863,335173700]
["2008-10-01",30.299999,31.059999000000001,21.25,25.91,21.981594000000001,462241800]
["2008-11-01",25.85,26.24,18.600000000000001,22.52,19.105571999999999,390996800]
["2008-12-01",22.040001,26.1,20.27,22.690000999999999,19.249801999999999,341523600]
["2009-01-01",22.76,24.83,19.950001,20.68,17.807532999999999,278390800]
["2009-02-01",20.079999999999998,20.790001,16.420000000000002,16.77,14.440637000000001,399424800]
["2009-03-01",16.48,19.139999,15.14,18.16,15.637565,365733300]
["2009-04-01",17.920000000000002,22.57,17.84,21.9,18.858073999999998,356457800]
["2009-05-01",21.76,26.290001,21.120000999999998,24.219999000000001,20.855824999999999,329523500]
["2009-06-01",24.83,25.639999,22.549999,23.33,20.089447,230511000]
["2009-07-01",23.5,26.84,22.049999,25.120000999999998,21.630815999999999,281638600]
["2009-08-01",25.52,27.299999,24.889999,26.040001,22.423027000000001,242643100]
["2009-09-01",25.889999,28.68,25.25,27.459999,23.645790000000002,284735300]
["2009-10-01",27.76,29.98,26.84,27.370000999999998,23.568293000000001,237933500]
["2009-11-01",27.379999000000002,30.93,27.01,30.219999000000001,26.022418999999999,241033300]
["2009-12-01",30.440000999999999,32.75,30.299999,32.25,27.770451999999999,237870600]
["2010-01-01",32.5,32.75,28.709999,29.549999,25.738925999999999,232174700]
["2010-02-01",29.6,31.52,28.99,31.24,27.210964000000001,230552400]
["2010-03-01",31.4,35.599997999999999,31.34,34.909999999999997,30.407646,306740800]
["2010-04-01",35.07,37.490001999999997,35.009998000000003,36.840000000000003,32.088740999999999,237911900]
["2010-05-01",36.950001,37.979999999999997,31,33.419998,29.10981,381609800]
["2010-06-01",33.060001,35.830002,31.360001,31.5,27.437429000000002,288582900]
["2010-07-01",31.469999000000001,34.799999,30.719999000000001,33.689999,29.344988000000001,227267000]
["2010-08-01",34.139999000000003,35.409999999999997,31.549999,32.540000999999997,28.343299999999999,225905800]
["2010-09-01",33,34.990001999999997,32.68,33.099997999999999,28.831081000000001,214082100]
["2010-10-01",33.299999,36.520000000000003,33.080002,36.130001,31.470296999999999,235383500]
["2010-11-01",36.209999000000003,38,35.150002000000001,36.509998000000003,31.801286999999999,277550300]
["2010-12-01",37.150002000000001,37.990001999999997,36.509998000000003,37.509998000000003,32.672320999999997,157233100]
["2011-01-01",37.740001999999997,40,37.619999,38.869999,34.227241999999997,196560600]
["2011-02-01",39.040000999999997,44.049999,39.040000999999997,43.740001999999997,38.515555999999997,248538800]
["2011-03-01",43.630001,44.34,40.419998,43.09,37.943199,213021500]
["2011-04-01",43.23,43.380001,40.459999000000003,43.099997999999999,37.951999999999998,147489900]
["2011-05-01",43.470001000000003,44.130001,40.549999,41.630001,36.657589000000002,219206400]
["2011-06-01",41.529998999999997,41.59,37.189999,39.040000999999997,34.376938000000003,235019900]
["2011-07-01",39.150002000000001,40.970001000000003,38.459999000000003,38.619999,34.007111000000002,217774800]
["2011-08-01",38.729999999999997,38.75,29.6,34.060001,29.991772000000001,491399200]
["2011-09-01",34.090000000000003,34.330002,29.049999,30.16,26.557594000000002,278302800]
["2011-10-01",30.030000999999999,36.599997999999999,28.190000999999999,34.880001,30.713825,237605600]
["2011-11-01",34.43,37.419998,33.279998999999997,35.849997999999999,31.567965000000001,302233800]
["2011-12-01",36.029998999999997,37.799999,34.509998000000003,37.5,33.020885,191766800]
["2012-01-01",37.970001000000003,40.25,37.939999,38.900002000000001,34.828868999999997,211135700]
["2012-02-01",39.25,42.369999,38.560001,41.990001999999997,37.595486000000001,202164000]
["2012-03-01",42.130001,44.5,41.700001,43.779998999999997,39.198146999999999,190630500]
["2012-04-01",43.59,44,40.880001,43.110000999999997,38.598274000000004,136072000]
["2012-05-01",43.18,46.099997999999999,42.84,45.709999000000003,40.926158999999998,235329800]
["2012-06-01",45.150002000000001,48.950001,44.139999000000003,48.5,43.424168000000002,202963900]
["2012-07-01",48.619999,50.540000999999997,46.849997999999999,49.139999000000003,43.997188999999999,177535700]
["2012-08-01",49.330002,50.650002000000001,48.130001,49.470001000000003,44.292659999999998,175338200]
["2012-09-01",49.52,53.400002000000001,49.23,52.279998999999997,46.808562999999999,162824600]
["2012-10-01",52.310001,53.150002000000001,48.799999,49.119999,43.979281999999998,159711500]
["2012-11-01",49.279998999999997,50.990001999999997,46.529998999999997,49.66,44.462772000000001,218866700]
["2012-12-01",49.77,51.060001,48.549999,49.790000999999997,44.579163000000001,159328600]
["2013-01-01",50.799999,54.869999,50.18,53.880001,48.981926000000001,186436300]
["2013-02-01",54.18,55.950001,53.41,54.59,49.627380000000002,183387500]
["2013-03-01",54.310001,57.82,54.299999,56.799999,51.636471,135853800]
["2013-04-01",56.889999000000003,63.25,56.150002000000001,62.84,57.127398999999997,181634900]
["2013-05-01",62.880001,67.889999000000003,62.799999,63.080002,57.345581000000003,202249600]
["2013-06-01",63.060001,65.550003000000004,61.82,63.150002000000001,57.409218000000003,151203100]
["2013-07-01",63.84,67.360000999999997,62.57,64.650002000000001,58.772854000000002,132449900]
["2013-08-01",65.160004000000001,67.160004000000001,60.41,60.830002,55.300120999999997,161728900]
["2013-09-01",61.419998,67.650002000000001,60.52,64.489998,58.627392,207271000]
["2013-10-01",64.370002999999997,69.870002999999997,63.099997999999999,68.589995999999999,62.354686999999998,149885600]
["2013-11-01",68.709998999999996,71.690002000000007,66.720000999999996,70.540001000000004,64.127410999999995,127300800]
["2013-12-01",70.790001000000004,76.540001000000004,68.800003000000004,76.400002000000001,69.454696999999996,139787700]
["2014-01-01",76.040001000000004,76.839995999999999,71.120002999999997,72.610000999999997,66.824157999999997,144225600]
["2014-02-01",72.660004000000001,81.589995999999999,69.849997999999999,80.809997999999993,74.370750000000001,159959800]
["2014-03-01",80.300003000000004,83.650002000000001,77.279999000000004,80.069999999999993,73.689719999999994,147818100]
["2014-04-01",80.389999000000003,82.849997999999999,76.309997999999993,79.339995999999999,73.017899,141470400]
["2014-05-01",79.349997999999999,84.389999000000003,79.209998999999996,84.010002,77.315764999999999,135289000]
["2014-06-01",84.269997000000004,86.07,81.800003000000004,85.739998,78.907912999999994,129981800]
["2014-07-01",85.809997999999993,87.629997000000003,84.870002999999997,85.879997000000003,79.036758000000006,120676600]
["2014-08-01",85.389999000000003,91.139999000000003,85.209998999999996,89.879997000000003,82.718010000000007,119719000]
["2014-09-01",90.18,91.199996999999996,87.360000999999997,89.029999000000004,81.935744999999997,112146900]
["2014-10-01",89.080001999999993,91.980002999999996,78.540001000000004,91.379997000000003,84.098502999999994,196405200]
["2014-11-01",91.239998,92.959998999999996,88.650002000000001,92.510002,85.138458,129883200]
["2014-12-01",92.629997000000003,95.93,90.129997000000003,94.190002000000007,86.684593000000007,145232700]
["2015-01-01",94.910004000000001,96.43,90.830001999999993,90.959998999999996,84.775940000000006,139500600]
["2015-02-01",91.300003000000004,105.980003,90.059997999999993,104.08000199999999,97.003951999999998,150289300]
["2015-03-01",104.349998,108.94000200000001,102.870003,104.889999,97.758887999999999,127784500]
["2015-04-01",105.43,111.660004,104.25,108.720001,101.328491,118683000]
["2015-05-01",109.949997,113.300003,107.66999800000001,110.370003,102.86631800000001,121219000]
["2015-06-01",111.480003,115.279999,107.650002,114.139999,106.38001300000001,132415500]
["2015-07-01",114.949997,120.720001,114.269997,120,111.841606,128648900]
["2015-08-01",120.879997,122.08000199999999,90,101.879997,95.505775,409039800]
["2015-09-01",99.309997999999993,105.949997,97.769997000000004,102.199997,95.805756000000002,191307900]
["2015-10-01",102.970001,115.400002,99.879997000000003,113.739998,106.623749,160006200]
["2015-11-01",114.489998,120.650002,110.80999799999999,113.470001,106.370651,193950600]
["2015-12-01",114.150002,115.470001,104.300003,105.08000199999999,98.505561999999998,229165100]
["2016-01-01",103.120003,103.43,90.419998000000007,95.82,90.400734,222765600]
["2016-02-01",95.080001999999993,97,86.25,95.519997000000004,90.117690999999994,211432100]
["2016-03-01",95.900002000000001,100.370003,95.529999000000004,99.309997999999993,93.693352000000004,143110700]
["2016-04-01",98.800003000000004,105.599998,95.800003000000004,103.260002,97.419944999999998,149298100]
["2016-05-01",103.300003,106.75,97.510002,99.220000999999996,93.608436999999995,179880700]
["2016-06-01",98.669998000000007,100.959999,94,97.82,92.287612999999993,154881400]
["2016-07-01",97.75,100.800003,95.82,95.949996999999996,90.523369000000002,129156600]
["2016-08-01",96.150002000000001,99.269997000000004,94.160004000000001,94.459998999999996,89.765015000000005,186980800]
["2016-09-01",94.730002999999996,94.959998999999996,91.190002000000007,92.860000999999997,88.244536999999994,164603500]
["2016-10-01",92.470000999999996,94.400002000000001,90.32,92.690002000000007,88.082977,139393400]
["2016-11-01",92.779999000000004,100.290001,91.660004000000001,99.120002999999997,94.193404999999998,187624400]
["2016-12-01",99.129997000000003,106.260002,98.25,104.220001,99.039901999999998,178818000]
["2017-01-01",105.300003,111.050003,105.209999,110.650002,105.960678,146529700]
["2017-02-01",110.709999,111.989998,108.58000199999999,110.089996,105.424408,130198500]
["2017-03-01",110.660004,113.709999,110.040001,113.389999,108.584564,128977500]
["2017-04-01",113.18,116.099998,112.040001,115.599998,110.700897,97240300]
["2017-05-01",115.589996,115.610001,105.230003,107.94000200000001,103.365532,173480500]
["2017-06-01",107.730003,108.639999,103.16999800000001,106.25,101.74715399999999,168401900]
["2017-07-01",106.760002,110.19000200000001,102.720001,109.93,105.271187,114387900]
["2017-08-01",109.980003,110.83000199999999,100.5,101.199997,97.632110999999995,196946900]
["2017-09-01",101.650002,102.550003,96.199996999999996,98.57,95.094832999999994,192634400]
["2017-10-01",99.309997999999993,100.980003,96.800003000000004,97.809997999999993,94.361626000000001,136249500]
["2017-11-01",98.129997000000003,106.260002,97.900002000000001,104.82,101.12447400000001,172385900]
["2017-12-01",104.58000199999999,112.66999800000001,103.870003,107.510002,103.719643,204095500]
["2018-01-01",108.949997,113.19000200000001,108.470001,108.66999800000001,105.682114,161521100]
["2018-02-01",108.620003,110.650002,100.260002,103.160004,100.323616,187750900]
["2018-03-01",103.199997,105.94000200000001,98.150002000000001,100.44000200000001,97.678398000000001,154204900]
["2018-04-01",100.18,102.709999,97.699996999999996,100.33000199999999,97.571426000000002,159399600]
["2018-05-01",100.18,105.489998,97.68,99.470000999999996,96.735068999999996,195097400]
["2018-06-01",99.690002000000007,109.489998,99.199996999999996,104.80999799999999,101.928246,205417800]
["2018-07-01",104.150002,114.68,103.5,113.55999799999999,110.43765999999999,153023200]
["2018-08-01",113.68,117.900002,111.44000200000001,112.019997,109.81568900000001,135849100]
["2018-09-01",111.800003,117.459999,108.230003,116.94000200000001,114.638885,143771100]
["2018-10-01",117.279999,119.69000200000001,110.32,114.83000199999999,112.570404,178593100]
["2018-11-01",115.199997,120.199997,111.519997,115.489998,113.217415,179965100]
["2018-12-01",116.650002,116.91999800000001,100.349998,109.650002,107.49234,163486600]
["2019-01-01",108.099998,113.18,105.94000200000001,111.519997,110.173546,154319500]
["2019-02-01",111.970001,115.800003,109.150002,112.839996,111.477608,162350800]
["2019-03-01",113.449997,115.480003,107.32,111.029999,109.68946099999999,333771400]
["2019-04-01",111.589996,142.36999499999999,111.379997,136.970001,135.31626900000001,355199600]
["2019-05-01",137.490005,138.16999799999999,130.550003,132.03999300000001,130.445786,208497300]
["2019-06-01",132.020004,143.509995,131.490005,139.63999899999999,137.954025,195325100]
["2019-07-01",140.449997,147.14999399999999,139.220001,143.009995,141.28334000000001,162287400]
["2019-08-01",143.33999600000001,144.529999,131.020004,137.259995,136.44253499999999,214316500]
["2019-09-01",136.36999499999999,140.08000200000001,128.91999799999999,130.320007,129.543869,161822400]
["2019-10-01",130.800003,133.679993,127.540001,129.91999799999999,129.146255,164542300]
["2019-11-01",130.990005,153.41000399999999,130.509995,151.58000200000001,150.67726099999999,291068300]
["2019-12-01",152.94000199999999,152.970001,143.259995,144.63000500000001,143.76864599999999,170966600]
["2020-01-01",145.28999300000001,148.199997,134.83000200000001,138.30999800000001,138.30999800000001,197463900]
["2020-02-01",139.78999300000001,147.300003,113.209999,117.650002,117.650002,295080800]
["2020-03-01",119.129997,121.779999,79.069999999999993,96.599997999999999,96.599997999999999,619320800]
["2020-04-01",93.5,107.989998,92.559997999999993,102.019997,102.019997,213589700]

{"sheet":"DWDP","index":133,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: No data found"," symbol may be delisted"]

{"sheet":"XOM","index":134,"n_rows":701,"n_cols":7,"rows_kept":701,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0,1.65625,1.546875,1.65625,1.4602E-2,23075200]
["1962-02-01",0,1.7578130000000001,1.65625,1.730469,1.5256E-2,21590400]
["1962-03-01",0,1.746094,1.667969,1.707031,1.5216E-2,17254400]
["1962-04-01",0,1.746094,1.625,1.671875,1.4903E-2,20115200]
["1962-05-01",0,1.730469,1.417969,1.625,1.4485E-2,33334400]
["1962-06-01",0,1.621094,1.4921880000000001,1.5625,1.4082000000000001E-2,28867200]
["1962-07-01",0,1.640625,1.550781,1.636719,1.4751E-2,18569600]
["1962-08-01",0,1.652344,1.59375,1.625,1.4645E-2,15321600]
["1962-09-01",0,1.671875,1.589844,1.609375,1.4674E-2,12115200]
["1962-10-01",0,1.660156,1.480469,1.6171880000000001,1.4746E-2,16684800]
["1962-11-01",0,1.777344,1.597656,1.761719,1.6063999999999998E-2,20361600]
["1962-12-01",0,1.8671880000000001,1.746094,1.859375,1.7176E-2,21609600]
["1963-01-01",0,1.878906,1.824219,1.871094,1.7284000000000001E-2,21196800]
["1963-02-01",0,1.8984380000000001,1.855469,1.863281,1.7212000000000002E-2,16512000]
["1963-03-01",0,2,1.847656,1.9765630000000001,1.8457000000000001E-2,19472000]
["1963-04-01",0,2.1289060000000002,1.980469,2.1132810000000002,1.9734000000000002E-2,21052800]
["1963-05-01",0,2.1523439999999998,2,2.1171880000000001,1.9769999999999999E-2,16627200]
["1963-06-01",0,2.1484380000000001,2.0703130000000001,2.1367189999999998,2.0152E-2,18310400]
["1963-07-01",0,2.2109380000000001,2.1054689999999998,2.1914060000000002,2.0667999999999999E-2,17206400]
["1963-08-01",0,2.2460939999999998,2.1835939999999998,2.234375,2.1073000000000001E-2,13942400]
["1963-09-01",0,2.2929689999999998,2.140625,2.140625,2.0374E-2,14697600]
["1963-10-01",0,2.2890630000000001,2.1484380000000001,2.21875,2.1118000000000001E-2,16627200]
["1963-11-01",0,2.265625,2.0234380000000001,2.21875,2.1118000000000001E-2,22396800]
["1963-12-01",0,2.3945310000000002,2.2265630000000001,2.375,2.2859000000000001E-2,24374400]
["1964-01-01",0,2.5742189999999998,2.34375,2.5703130000000001,2.4739000000000001E-2,19548800]
["1964-02-01",0,2.578125,2.4921880000000001,2.5664060000000002,2.4701000000000001E-2,13136000]
["1964-03-01",0,2.65625,2.5351560000000002,2.625,2.5481E-2,13235200]
["1964-04-01",0,2.7304689999999998,2.578125,2.6875,2.6088E-2,14457600]
["1964-05-01",0,2.8398439999999998,2.6679689999999998,2.7226560000000002,2.6429000000000001E-2,12096000]
["1964-06-01",0,2.7578130000000001,2.6054689999999998,2.71875,2.6598E-2,13616000]
["1964-07-01",0,2.8125,2.71875,2.765625,2.7057000000000001E-2,14556800]
["1964-08-01",0,2.75,2.625,2.65625,2.5987E-2,11094400]
["1964-09-01",0,2.7773439999999998,2.625,2.6953130000000001,2.6599999999999999E-2,10905600]
["1964-10-01",0,2.7929689999999998,2.6757810000000002,2.7871090000000001,2.7505999999999999E-2,10768000]
["1964-11-01",0,2.9023439999999998,2.7460939999999998,2.796875,2.7602000000000002E-2,12896000]
["1964-12-01",0,2.8242189999999998,2.7265630000000001,2.8164060000000002,2.8060999999999999E-2,12697600]
["1965-01-01",0,2.8320310000000002,2.7265630000000001,2.7304689999999998,2.7205E-2,13116800]
["1965-02-01",0,2.7382810000000002,2.5195310000000002,2.5585939999999998,2.5492999999999998E-2,24582400]
["1965-03-01",0,2.5507810000000002,2.3945310000000002,2.453125,2.4653000000000001E-2,27606400]
["1965-04-01",0,2.5390630000000001,2.390625,2.4648439999999998,2.4771000000000001E-2,27481600]
["1965-05-01",0,2.5117189999999998,2.4023439999999998,2.4335939999999998,2.4455999999999999E-2,15696000]
["1965-06-01",0,2.484375,2.3242189999999998,2.4453130000000001,2.4806999999999999E-2,17721600]
["1965-07-01",0,2.4609380000000001,2.3359380000000001,2.3828130000000001,2.4173E-2,15184000]
["1965-08-01",0,2.390625,2.3007810000000002,2.3085939999999998,2.342E-2,15920000]
["1965-09-01",0,2.5,2.3007810000000002,2.453125,2.5132999999999999E-2,20902400]
["1965-10-01",0,2.609375,2.40625,2.515625,2.5773000000000001E-2,15523200]
["1965-11-01",0,2.625,2.4726560000000002,2.4960939999999998,2.5572999999999999E-2,13891200]
["1965-12-01",0,2.59375,2.4257810000000002,2.5117189999999998,2.6023000000000001E-2,18902400]
["1966-01-01",0,2.6289060000000002,2.484375,2.5195310000000002,2.6103999999999999E-2,18451200]
["1966-02-01",0,2.5429689999999998,2.3515630000000001,2.3945310000000002,2.4809000000000001E-2,15875200]
["1966-03-01",0,2.4101560000000002,2.2773439999999998,2.3046880000000001,2.4115999999999999E-2,19248000]
["1966-04-01",0,2.46875,2.3046880000000001,2.4179689999999998,2.5302000000000002E-2,15020800]
["1966-05-01",0,2.4140630000000001,2.2148439999999998,2.2539060000000002,2.3584999999999998E-2,14934400]
["1966-06-01",0,2.2890630000000001,2.046875,2.1484380000000001,2.2726E-2,22902400]
["1966-07-01",0,2.2421880000000001,2.109375,2.1640630000000001,2.2891000000000002E-2,14220800]
["1966-08-01",0,2.171875,1.8671880000000001,2,2.1155E-2,33126400]
["1966-09-01",0,2.1328130000000001,1.921875,1.980469,2.1194999999999999E-2,18320000]
["1966-10-01",0,2.21875,1.9140630000000001,2.1835939999999998,2.3368E-2,18496000]
["1966-11-01",0,2.1953130000000001,1.988281,2.0078130000000001,2.1486999999999999E-2,15728000]
["1966-12-01",0,2.09375,1.910156,1.9765630000000001,2.1432E-2,26499200]
["1967-01-01",0,2.0859380000000001,1.9453130000000001,1.9609380000000001,2.1263000000000001E-2,38720000]
["1967-02-01",0,2.0585939999999998,1.886719,1.890625,2.0500999999999998E-2,41817600]
["1967-03-01",0,2.0429689999999998,1.890625,2,2.1687000000000001E-2,60707200]
["1967-04-01",0,2.015625,1.9453130000000001,1.972656,2.1389999999999999E-2,38937600]
["1967-05-01",0,2.0898439999999998,1.910156,1.910156,2.0712000000000001E-2,46246400]
["1967-06-01",0,1.9921880000000001,1.855469,1.90625,2.0920999999999999E-2,41392000]
["1967-07-01",0,2.03125,1.878906,2.0117189999999998,2.2079000000000001E-2,34569600]
["1967-08-01",0,2.0625,1.933594,1.9453130000000001,2.1350000000000001E-2,30736000]
["1967-09-01",0,2.2070310000000002,1.925781,2.09375,2.2978999999999999E-2,42134400]
["1967-10-01",0,2.1835939999999998,2.0273439999999998,2.125,2.3321999999999999E-2,31404800]
["1967-11-01",0,2.1210939999999998,1.921875,2.078125,2.2807999999999998E-2,33177600]
["1967-12-01",0,2.1523439999999998,1.9921880000000001,2.109375,2.3518000000000001E-2,32022400]
["1968-01-01",0,2.2421880000000001,2.109375,2.1640630000000001,2.4128E-2,36012800]
["1968-02-01",0,2.1992189999999998,2.09375,2.1171880000000001,2.3605000000000001E-2,18947200]
["1968-03-01",0,2.1953130000000001,2.0820310000000002,2.1835939999999998,2.4646999999999999E-2,25132800]
["1968-04-01",0,2.265625,2.15625,2.2382810000000002,2.5264999999999999E-2,34931200]
["1968-05-01",0,2.25,2.0820310000000002,2.1054689999999998,2.3765000000000001E-2,40937600]
["1968-06-01",0,2.1484380000000001,2.0859380000000001,2.125,2.4272999999999999E-2,42960000]
["1968-07-01",0,2.5195310000000002,2.1132810000000002,2.4453130000000001,2.7931999999999998E-2,62883200]
["1968-08-01",0,2.4804689999999998,2.3476560000000002,2.4648439999999998,2.8154999999999999E-2,27763200]
["1968-09-01",0,2.4804689999999998,2.3671880000000001,2.4296880000000001,2.8079E-2,32665600]
["1968-10-01",0,2.5585939999999998,2.4101560000000002,2.53125,2.9253000000000001E-2,37638400]
["1968-11-01",0,2.6601560000000002,2.4570310000000002,2.6484380000000001,3.0606999999999999E-2,23910400]
["1968-12-01",0,2.6523439999999998,2.4375,2.4570310000000002,2.8771000000000001E-2,21798400]
["1969-01-01",0,2.515625,2.3671880000000001,2.4960939999999998,2.9229000000000002E-2,33638400]
["1969-02-01",0,2.6132810000000002,2.3671880000000001,2.4335939999999998,2.8497000000000001E-2,27936000]
["1969-03-01",0,2.5898439999999998,2.40625,2.5664060000000002,3.0387999999999998E-2,19987200]
["1969-04-01",0,2.6054689999999998,2.484375,2.53125,2.9971000000000001E-2,25740800]
["1969-05-01",0,2.6679689999999998,2.4960939999999998,2.6171880000000001,3.0988999999999999E-2,27414400]
["1969-06-01",0,2.6640630000000001,2.4179689999999998,2.4257810000000002,2.9048000000000001E-2,27468800]
["1969-07-01",0,2.4570310000000002,2.0507810000000002,2.1796880000000001,2.6100999999999999E-2,37462400]
["1969-08-01",0,2.2890630000000001,2.1484380000000001,2.2773439999999998,2.7271E-2,22256000]
["1969-09-01",0,2.2851560000000002,2.1289060000000002,2.1523439999999998,2.6098E-2,21590400]
["1969-10-01",0,2.1953130000000001,2.0390630000000001,2.0859380000000001,2.5293E-2,31641600]
["1969-11-01",0,2.109375,1.890625,1.941406,2.3539999999999998E-2,41564800]
["1969-12-01",0,1.9765630000000001,1.886719,1.9296880000000001,2.3768000000000001E-2,48608000]
["1970-01-01",1.9296880000000001,1.972656,1.75,1.761719,2.1699E-2,27481600]
["1970-02-01",1.761719,1.796875,1.558594,1.6875,2.0785000000000001E-2,57363200]
["1970-03-01",1.6875,1.808594,1.640625,1.7890630000000001,2.2036E-2,65884800]
["1970-04-01",1.792969,1.808594,1.6640630000000001,1.675781,2.0641E-2,30211200]
["1970-05-01",1.675781,1.777344,1.597656,1.7734380000000001,2.1843000000000001E-2,36627200]
["1970-06-01",1.7734380000000001,1.8046880000000001,1.6796880000000001,1.7109380000000001,2.1427999999999999E-2,30995200]
["1970-07-01",1.7109380000000001,1.9453130000000001,1.652344,1.9375,2.4265999999999999E-2,38864000]
["1970-08-01",1.933594,2.1171880000000001,1.875,2.0585939999999998,2.5783E-2,49964800]
["1970-09-01",2.0546880000000001,2.1132810000000002,1.957031,2.09375,2.6610999999999999E-2,36291200]
["1970-10-01",2.09375,2.1992189999999998,2.0625,2.171875,2.7604E-2,35942400]
["1970-11-01",2.171875,2.2734380000000001,2.0820310000000002,2.2617189999999998,2.8746000000000001E-2,33971200]
["1970-12-01",2.2617189999999998,2.2929689999999998,2.109375,2.2929689999999998,2.9586000000000001E-2,47372800]
["1971-01-01",2.2929689999999998,2.296875,2.09375,2.2070310000000002,2.8478E-2,50083200]
["1971-02-01",2.2148439999999998,2.3828130000000001,2.1835939999999998,2.3476560000000002,3.0291999999999999E-2,44028800]
["1971-03-01",2.34375,2.4960939999999998,2.3242189999999998,2.4921880000000001,3.2571000000000003E-2,40752000]
["1971-04-01",2.4921880000000001,2.5742189999999998,2.4726560000000002,2.4882810000000002,3.252E-2,41164800]
["1971-05-01",2.4804689999999998,2.4804689999999998,2.3242189999999998,2.3710939999999998,3.0988999999999999E-2,31340800]
["1971-06-01",2.3710939999999998,2.453125,2.3164060000000002,2.3554689999999998,3.1143000000000001E-2,32387200]
["1971-07-01",2.3554689999999998,2.4882810000000002,2.3515630000000001,2.390625,3.1607999999999997E-2,25382400]
["1971-08-01",2.3984380000000001,2.4179689999999998,2.1757810000000002,2.2148439999999998,2.9284000000000001E-2,52320000]
["1971-09-01",2.2148439999999998,2.3203130000000001,2.1132810000000002,2.25,3.0131999999999999E-2,31068800]
["1971-10-01",2.25,2.3359380000000001,2.1757810000000002,2.1875,2.9295000000000002E-2,31974400]
["1971-11-01",2.1875,2.25,2.1015630000000001,2.1523439999999998,2.8823999999999999E-2,38224000]
["1971-12-01",2.1523439999999998,2.3359380000000001,2.1523439999999998,2.3046880000000001,3.1322000000000003E-2,34953600]
["1972-01-01",2.3046880000000001,2.4335939999999998,2.28125,2.3515630000000001,3.1959000000000001E-2,35113600]
["1972-02-01",2.3515630000000001,2.4296880000000001,2.3359380000000001,2.359375,3.2065000000000003E-2,29270400]
["1972-03-01",2.359375,2.421875,2.125,2.1953130000000001,3.0211999999999999E-2,54880000]
["1972-04-01",2.2070310000000002,2.2460939999999998,2.171875,2.1796880000000001,2.9996999999999999E-2,33721600]
["1972-05-01",2.1796880000000001,2.3945310000000002,2.171875,2.3476560000000002,3.2308000000000003E-2,38284800]
["1972-06-01",2.3476560000000002,2.3515630000000001,2.203125,2.3164060000000002,3.2309999999999998E-2,35392000]
["1972-07-01",2.3164060000000002,2.4375,2.2890630000000001,2.3710939999999998,3.3072999999999998E-2,39472000]
["1972-08-01",2.3671880000000001,2.5507810000000002,2.34375,2.5351560000000002,3.5360999999999997E-2,54844800]
["1972-09-01",2.5351560000000002,2.5546880000000001,2.4375,2.5351560000000002,3.5804000000000002E-2,32419200]
["1972-10-01",2.5351560000000002,2.6601560000000002,2.5273439999999998,2.609375,3.6852000000000003E-2,45772800]
["1972-11-01",2.625,2.7890630000000001,2.625,2.7265630000000001,3.8507E-2,52544000]
["1972-12-01",2.7382810000000002,2.7695310000000002,2.640625,2.734375,3.9053999999999998E-2,33200000]
["1973-01-01",2.734375,2.9726560000000002,2.734375,2.9609380000000001,4.2289E-2,54726400]
["1973-02-01",2.96875,2.9804689999999998,2.734375,2.7929689999999998,3.9891000000000003E-2,53500800]
["1973-03-01",2.796875,2.9726560000000002,2.7265630000000001,2.9492189999999998,4.2548999999999997E-2,52428800]
["1973-04-01",2.9492189999999998,3.2265630000000001,2.9140630000000001,3.0078130000000001,4.3394000000000002E-2,68393600]
["1973-05-01",3.0078130000000001,3.1367189999999998,2.8515630000000001,2.9335939999999998,4.2323E-2,56432000]
["1973-06-01",2.9296880000000001,3.125,2.90625,3.078125,4.4847999999999999E-2,33030400]
["1973-07-01",3.078125,3.0859380000000001,2.8046880000000001,2.9921880000000001,4.3596000000000003E-2,48243200]
["1973-08-01",2.9921880000000001,3,2.703125,2.7773439999999998,4.0465000000000001E-2,38720000]
["1973-09-01",2.7578130000000001,2.96875,2.6210939999999998,2.9023439999999998,4.2783000000000002E-2,34995200]
["1973-10-01",2.9023439999999998,3.046875,2.7382810000000002,2.953125,4.3531E-2,66140800]
["1973-11-01",2.953125,3.046875,2.7148439999999998,2.8046880000000001,4.1342999999999998E-2,54499200]
["1973-12-01",2.7929689999999998,2.9648439999999998,2.6875,2.9414060000000002,4.3936999999999997E-2,37961600]
["1974-01-01",2.9492189999999998,3.1171880000000001,2.6328130000000001,2.703125,4.0377000000000003E-2,52540800]
["1974-02-01",2.703125,2.703125,2.4726560000000002,2.6132810000000002,3.9035E-2,29379200]
["1974-03-01",2.6132810000000002,2.7773439999999998,2.5390630000000001,2.5429689999999998,3.8476999999999997E-2,34726400]
["1974-04-01",2.5390630000000001,2.5507810000000002,2.4023439999999998,2.4140630000000001,3.6526999999999997E-2,24448000]
["1974-05-01",2.4140630000000001,2.578125,2.1835939999999998,2.265625,3.4280999999999999E-2,33264000]
["1974-06-01",2.265625,2.46875,2.1914060000000002,2.1914060000000002,3.3628999999999999E-2,27372800]
["1974-07-01",2.1914060000000002,2.4257810000000002,2.1171880000000001,2.3398439999999998,3.5907000000000001E-2,28304000]
["1974-08-01",2.3398439999999998,2.4921880000000001,2.0664060000000002,2.1015630000000001,3.2250000000000001E-2,29929600]
["1974-09-01",2.1015630000000001,2.125,1.828125,1.8359380000000001,2.8636999999999999E-2,33737600]
["1974-10-01",1.8359380000000001,2.21875,1.714844,2.140625,3.3389000000000002E-2,49331200]
["1974-11-01",2.140625,2.1953130000000001,1.8203130000000001,1.9609380000000001,3.0587E-2,34579200]
["1974-12-01",1.953125,2.0195310000000002,1.816406,2.0195310000000002,3.2225999999999998E-2,37913600]
["1975-01-01",2.03125,2.34375,2.03125,2.2851560000000002,3.6464000000000003E-2,49408000]
["1975-02-01",2.2851560000000002,2.4453130000000001,2.2382810000000002,2.4179689999999998,3.8584E-2,44268800]
["1975-03-01",2.4179689999999998,2.4882810000000002,2.1796880000000001,2.3125,3.7519999999999998E-2,35318400]
["1975-04-01",2.3125,2.53125,2.1953130000000001,2.53125,4.1778000000000003E-2,34528000]
["1975-05-01",2.53125,2.7421880000000001,2.5,2.7382810000000002,4.5194999999999999E-2,38675200]
["1975-06-01",2.7578130000000001,2.890625,2.6679689999999998,2.890625,4.8424000000000002E-2,48265600]
["1975-07-01",2.8867189999999998,2.8867189999999998,2.7109380000000001,2.71875,4.5545000000000002E-2,41724800]
["1975-08-01",2.71875,2.7460939999999998,2.6367189999999998,2.7109380000000001,4.5414000000000003E-2,29104000]
["1975-09-01",2.7109380000000001,2.90625,2.6757810000000002,2.734375,4.6474000000000001E-2,28118400]
["1975-10-01",2.734375,2.9375,2.7109380000000001,2.7851560000000002,4.7336999999999997E-2,46835200]
["1975-11-01",2.7851560000000002,2.8085939999999998,2.6171880000000001,2.6875,4.5677000000000002E-2,39968000]
["1975-12-01",2.6875,2.8046880000000001,2.6015630000000001,2.7734380000000001,4.7809999999999998E-2,35878400]
["1976-01-01",2.78125,2.90625,2.78125,2.84375,4.9022000000000003E-2,59827200]
["1976-02-01",2.84375,2.8984380000000001,2.6679689999999998,2.7226560000000002,4.6934999999999998E-2,60624000]
["1976-03-01",2.7265630000000001,2.9726560000000002,2.6914060000000002,2.9335939999999998,5.1268000000000001E-2,64624000]
["1976-04-01",2.9335939999999998,3.0117189999999998,2.796875,2.9453130000000001,5.1471999999999997E-2,68025600]
["1976-05-01",2.9414060000000002,3.1835939999999998,2.9101560000000002,3.1523439999999998,5.5091000000000001E-2,75196800]
["1976-06-01",3.1523439999999998,3.3046880000000001,3.1367189999999998,3.2695310000000002,5.7956000000000001E-2,64691200]
["1976-07-01",3.2695310000000002,3.3984380000000001,3.234375,3.3203130000000001,5.8855999999999999E-2,59057600]
["1976-08-01",3.3203130000000001,3.4375,3.125,3.3046880000000001,5.8578999999999999E-2,46785600]
["1976-09-01",3.3046880000000001,3.5546880000000001,3.265625,3.46875,6.2290999999999999E-2,53171200]
["1976-10-01",3.46875,3.4921880000000001,3.1640630000000001,3.28125,5.8923999999999997E-2,46518400]
["1976-11-01",3.28125,3.3203130000000001,2.953125,3.1953130000000001,5.7381000000000001E-2,51424000]
["1976-12-01",3.1953130000000001,3.359375,3.1640630000000001,3.3515630000000001,6.1008E-2,59315200]
["1977-01-01",3.34375,3.3828130000000001,3.2109380000000001,3.34375,6.0866000000000003E-2,51798400]
["1977-02-01",3.34375,3.4453130000000001,3.1328130000000001,3.1796880000000001,5.7879E-2,47812800]
["1977-03-01",3.1796880000000001,3.3203130000000001,3.1015630000000001,3.171875,5.8548999999999997E-2,49806400]
["1977-04-01",3.171875,3.3203130000000001,3.125,3.2265630000000001,5.9558E-2,41913600]
["1977-05-01",3.2265630000000001,3.3203130000000001,3.1640630000000001,3.1953130000000001,5.8980999999999999E-2,36664000]
["1977-06-01",3.1953130000000001,3.34375,3.1484380000000001,3.34375,6.2614000000000003E-2,49798400]
["1977-07-01",3.34375,3.484375,3.171875,3.2265630000000001,6.0419E-2,47048000]
["1977-08-01",3.2265630000000001,3.2734380000000001,2.9296880000000001,3.03125,5.6762E-2,56702400]
["1977-09-01",3.03125,3.125,2.9765630000000001,3.015625,5.7298000000000002E-2,54820800]
["1977-10-01",3.015625,3.046875,2.859375,2.9453130000000001,5.5961999999999998E-2,41443200]
["1977-11-01",2.9453130000000001,3.0703130000000001,2.875,2.90625,5.5219999999999998E-2,41825600]
["1977-12-01",2.90625,3.015625,2.8046880000000001,3.0078130000000001,5.8070999999999998E-2,58044800]
["1978-01-01",3,3,2.6875,2.859375,5.5204999999999997E-2,67481600]
["1978-02-01",2.859375,2.9453130000000001,2.734375,2.75,5.3094000000000002E-2,43219200]
["1978-03-01",2.75,2.90625,2.734375,2.7890630000000001,5.4780000000000002E-2,50123200]
["1978-04-01",2.7890630000000001,3.0390630000000001,2.75,2.9453130000000001,5.7848999999999998E-2,67350400]
["1978-05-01",2.953125,3.109375,2.8984380000000001,2.921875,5.7389000000000003E-2,66841600]
["1978-06-01",2.921875,2.9921880000000001,2.703125,2.7421880000000001,5.4751000000000001E-2,66819200]
["1978-07-01",2.7421880000000001,2.9140630000000001,2.6875,2.90625,5.8027000000000002E-2,65619200]
["1978-08-01",2.90625,3.140625,2.8671880000000001,3.0859380000000001,6.1615000000000003E-2,81550400]
["1978-09-01",3.0859380000000001,3.3125,3.078125,3.2421880000000001,6.5901000000000001E-2,67420800]
["1978-10-01",3.2578130000000001,3.3515630000000001,2.96875,3,6.0978999999999998E-2,67011200]
["1978-11-01",3.0390630000000001,3.3046880000000001,3,3.0703130000000001,6.2407999999999998E-2,60867200]
["1978-12-01",3.1015630000000001,3.1875,3.03125,3.0703130000000001,6.343E-2,51387200]
["1979-01-01",3.0703130000000001,3.234375,3.046875,3.1953130000000001,6.6013000000000002E-2,59598400]
["1979-02-01",3.1953130000000001,3.21875,3.0546880000000001,3.078125,6.3590999999999995E-2,57070400]
["1979-03-01",3.1171880000000001,3.4296880000000001,3.0859380000000001,3.296875,6.9334000000000007E-2,96592000]
["1979-04-01",3.2890630000000001,3.4296880000000001,3.234375,3.3203130000000001,6.9827E-2,55512000]
["1979-05-01",3.3203130000000001,3.3984380000000001,3.0703130000000001,3.109375,6.5391000000000005E-2,58731200]
["1979-06-01",3.109375,3.3671880000000001,3.09375,3.3671880000000001,7.2048000000000001E-2,71012800]
["1979-07-01",3.3671880000000001,3.484375,3.125,3.421875,7.3218000000000005E-2,78385600]
["1979-08-01",3.421875,3.5625,3.296875,3.5078130000000001,7.5056999999999999E-2,85457600]
["1979-09-01",3.5078130000000001,3.765625,3.375,3.6875,8.0369999999999997E-2,66560000]
["1979-10-01",3.6796880000000001,3.828125,3.4375,3.59375,7.8326000000000007E-2,92155200]
["1979-11-01",3.59375,3.6875,3.484375,3.625,7.9007999999999995E-2,65644800]
["1979-12-01",3.6171880000000001,3.640625,3.421875,3.4453130000000001,7.6536999999999994E-2,91459200]
["1980-01-01",3.4453130000000001,3.9609380000000001,3.25,3.8046880000000001,8.4519999999999998E-2,153299200]
["1980-02-01",3.8046880000000001,4.234375,3.78125,4.0859379999999996,9.0768000000000001E-2,137476800]
["1980-03-01",4.0859379999999996,4.1796879999999996,3.3828130000000001,3.6171880000000001,8.1911999999999999E-2,128611200]
["1980-04-01",3.6171880000000001,3.796875,3.40625,3.796875,8.5981000000000002E-2,101326400]
["1980-05-01",3.796875,4.09375,3.6875,4,9.0580999999999995E-2,110024000]
["1980-06-01",4,4.3671879999999996,3.96875,4.140625,9.5765000000000003E-2,95454400]
["1980-07-01",4.15625,4.546875,4.15625,4.3515629999999996,0.100644,101260800]
["1980-08-01",4.3515629999999996,4.546875,4.3359379999999996,4.375,0.101186,94387200]
["1980-09-01",4.375,4.5703129999999996,4.21875,4.359375,0.102856,98430400]
["1980-10-01",4.359375,5.046875,4.2734379999999996,4.7578129999999996,0.112257,96811200]
["1980-11-01",4.765625,5.546875,4.765625,5.4921879999999996,0.129584,83264000]
["1980-12-01",5.4921879999999996,5.4921879999999996,4.8125,5.0390629999999996,0.121201,83619200]
["1981-01-01",5.0390629999999996,5.125,4.71875,4.859375,0.116879,88873600]
["1981-02-01",4.8359379999999996,4.8359379999999996,4.359375,4.5,0.108236,87532800]
["1981-03-01",4.5,4.5625,4.234375,4.2890629999999996,0.105243,109337600]
["1981-04-01",4.2890629999999996,4.3125,4.140625,4.28125,0.10505100000000001,122721600]
["1981-05-01",4.28125,4.328125,3.9765630000000001,4.046875,9.9299999999999999E-2,125550400]
["1981-06-01",4.0546879999999996,4.453125,4,4.28125,0.107421,101877600]
["1981-07-01",4.28125,4.453125,4.140625,4.359375,0.10938100000000001,83802400]
["1981-08-01",4.359375,4.5,4.046875,4.0625,0.10193199999999999,77300800]
["1981-09-01",4.0625,4.21875,3.703125,3.890625,9.9719000000000002E-2,97804000]
["1981-10-01",3.890625,3.9375,3.6875,3.796875,9.7316E-2,105525600]
["1981-11-01",3.796875,4.125,3.734375,4.09375,0.104925,113048800]
["1981-12-01",4.09375,4.140625,3.765625,3.90625,0.102561,91752000]
["1982-01-01",3.875,3.90625,3.671875,3.828125,0.10051,121954400]
["1982-02-01",3.78125,3.8125,3.5,3.59375,9.4355999999999995E-2,91792800]
["1982-03-01",3.59375,3.703125,3.421875,3.515625,9.7100000000000006E-2,144076800]
["1982-04-01",3.53125,3.609375,3.4375,3.53125,9.7531999999999994E-2,112255200]
["1982-05-01",3.53125,3.703125,3.46875,3.5,9.6669000000000005E-2,109768800]
["1982-06-01",3.515625,3.5625,3.359375,3.46875,9.8305000000000003E-2,93544800]
["1982-07-01",3.453125,3.484375,3.21875,3.25,9.2105000000000006E-2,119706400]
["1982-08-01",3.296875,3.65625,3.109375,3.5625,0.100962,179028800]
["1982-09-01",3.515625,3.734375,3.421875,3.5,0.102108,130493600]
["1982-10-01",3.484375,4.03125,3.453125,3.703125,0.10803400000000001,220542400]
["1982-11-01",3.703125,3.953125,3.46875,3.5,0.102108,207508800]
["1982-12-01",3.515625,3.765625,3.390625,3.71875,0.111135,175180000]
["1983-01-01",3.671875,3.921875,3.609375,3.765625,0.112536,167647200]
["1983-02-01",3.75,3.828125,3.5625,3.65625,0.109268,177888800]
["1983-03-01",3.71875,3.921875,3.671875,3.859375,0.118283,174123200]
["1983-04-01",3.828125,4.4375,3.765625,4.421875,0.135523,163082400]
["1983-05-01",4.4375,4.46875,4.125,4.21875,0.129297,126664000]
["1983-06-01",4.21875,4.390625,4.109375,4.21875,0.132108,114227200]
["1983-07-01",4.25,4.5625,4.203125,4.484375,0.140426,96528000]
["1983-08-01",4.484375,4.921875,4.421875,4.75,0.14874399999999999,189189600]
["1983-09-01",4.765625,4.90625,4.5625,4.5625,0.14602999999999999,109262400]
["1983-10-01",4.5625,4.96875,4.515625,4.78125,0.153031,132325600]
["1983-11-01",4.78125,4.96875,4.578125,4.71875,0.151031,132837600]
["1983-12-01",4.71875,4.96875,4.59375,4.671875,0.15265200000000001,101990400]
["1984-01-01",4.65625,4.96875,4.578125,4.96875,0.162352,126086400]
["1984-02-01",4.96875,5,4.515625,4.8125,0.157247,135842400]
["1984-03-01",4.84375,4.953125,4.609375,4.828125,0.16102900000000001,107324000]
["1984-04-01",4.828125,5.390625,4.75,5.328125,0.177705,141480800]
["1984-05-01",5.328125,5.390625,4.953125,4.984375,0.16624,191501600]
["1984-06-01",5,5.125,4.78125,5.109375,0.173846,167780800]
["1984-07-01",5.09375,5.21875,4.75,4.796875,0.163213,136685600]
["1984-08-01",4.796875,5.46875,4.75,5.375,0.18288299999999999,217400000]
["1984-09-01",5.359375,5.671875,5.328125,5.59375,0.194498,155017600]
["1984-10-01",5.578125,5.6875,5.125,5.46875,0.19015199999999999,206718400]
["1984-11-01",5.484375,5.609375,5.34375,5.40625,0.18797900000000001,138966400]
["1984-12-01",5.421875,5.625,5.3125,5.625,0.19941600000000001,130500800]
["1985-01-01",5.609375,6.0625,5.515625,6,0.21271000000000001,170295200]
["1985-02-01",5.96875,6.046875,5.765625,5.9375,0.21049399999999999,149500800]
["1985-03-01",5.953125,6.359375,5.921875,6.28125,0.226664,132103200]
["1985-04-01",6.234375,6.765625,6.1875,6.4375,0.23230200000000001,107101600]
["1985-05-01",6.453125,6.78125,6.15625,6.75,0.24357899999999999,129675200]
["1985-06-01",6.75,6.8125,6.234375,6.734375,0.247034,126180000]
["1985-07-01",6.703125,6.734375,6.40625,6.5625,0.240729,141728800]
["1985-08-01",6.578125,6.609375,6.3125,6.59375,0.24187500000000001,103317600]
["1985-09-01",6.59375,6.59375,6.046875,6.484375,0.24185499999999999,108110400]
["1985-10-01",6.5,6.875,6.359375,6.875,0.25642399999999999,135417600]
["1985-11-01",6.8125,6.984375,6.53125,6.671875,0.24884800000000001,105299200]
["1985-12-01",6.671875,6.890625,6.125,6.890625,0.26125300000000001,224056800]
["1986-01-01",6.875,7.015625,6.1875,6.46875,0.245258,193724800]
["1986-02-01",6.46875,6.84375,6.046875,6.53125,0.24762799999999999,195362400]
["1986-03-01",6.53125,7.140625,6.453125,6.96875,0.306917,170290400]
["1986-04-01",7,7.328125,6.765625,7.078125,0.31173400000000001,143535200]
["1986-05-01",7,7.515625,6.96875,7.484375,0.32962599999999997,140169600]
["1986-06-01",7.5,7.703125,7.3125,7.609375,0.381048,108103200]
["1986-07-01",7.578125,7.6875,7.1875,7.59375,0.38026599999999999,116440800]
["1986-08-01",7.5625,8.71875,7.5,8.609375,0.43112499999999998,176232000]
["1986-09-01",8.625,8.90625,8,8.40625,0.47419600000000001,188786400]
["1986-10-01",8.40625,8.71875,8.1875,8.5,0.47948400000000002,128466400]
["1986-11-01",8.53125,8.765625,8.203125,8.65625,0.48829800000000001,144118400]
["1986-12-01",8.546875,9.265625,8.5,8.765625,0.55115899999999995,222530400]
["1987-01-01",8.90625,10.578125,8.765625,10.34375,0.65038700000000005,187705600]
["1987-02-01",10.328125,10.625,9.53125,9.796875,0.61600100000000002,168090400]
["1987-03-01",9.78125,11.125,9.75,10.71875,0.737564,175820000]
["1987-04-01",10.65625,11.5,10.53125,10.828125,0.74509000000000003,201853600]
["1987-05-01",10.75,11.328125,10.640625,10.875,0.74831599999999998,163461600]
["1987-06-01",10.9375,11.78125,10.828125,11.65625,0.87310699999999997,146688800]
["1987-07-01",11.609375,12.125,11.34375,11.765625,0.88129900000000005,149542400]
["1987-08-01",11.875,12.53125,11.671875,12.453125,0.93279699999999999,189709600]
["1987-09-01",12.484375,12.59375,11.28125,12.15625,0.99263800000000002,155925600]
["1987-10-01",12.28125,12.5,7.71875,10.65625,0.87015299999999995,222472400]
["1987-11-01",10.375,11,9,9.1875,0.75022,116646000]
["1987-12-01",9.3125,10.5,8.8125,9.53125,0.81660500000000003,131424000]
["1988-01-01",9.71875,10.5,9.15625,10.5,0.89960399999999996,128872400]
["1988-02-01",10.5,10.90625,9.75,10.65625,0.912991,112541200]
["1988-03-01",10.625,11.15625,10.34375,10.5,0.94573799999999997,134066000]
["1988-04-01",10.4375,11.375,10.28125,11.21875,1.0104759999999999,136432000]
["1988-05-01",11.21875,11.4375,10.78125,11.25,1.01329,89578000]
["1988-06-01",11.125,11.96875,10.875,11.34375,1.0753490000000001,149382000]
["1988-07-01",11.28125,11.84375,11.03125,11.84375,1.1227469999999999,98825600]
["1988-08-01",11.78125,11.9375,11.25,11.625,1.1020110000000001,112506800]
["1988-09-01",11.5625,11.75,11.03125,11.1875,1.1127640000000001,133003200]
["1988-10-01",11.125,11.6875,10.84375,11.1875,1.1127640000000001,99668800]
["1988-11-01",11.15625,11.34375,10.09375,10.8125,1.075464,100018400]
["1988-12-01",10.78125,11.625,10.5625,11,1.1508499999999999,101334400]
["1989-01-01",10.875,11.59375,10.78125,11.59375,1.212969,101827600]
["1989-02-01",11.5,11.59375,10.84375,10.96875,1.14758,85284800]
["1989-03-01",11,11.53125,10.71875,10.96875,1.205222,118401200]
["1989-04-01",10.90625,11.21875,10.375,10.78125,1.18462,162047200]
["1989-05-01",10.71875,11.0625,10.4375,10.78125,1.18462,121500800]
["1989-06-01",10.78125,11.5,10.75,11,1.274842,118291200]
["1989-07-01",11.0625,11.6875,10.875,11.4375,1.3255459999999999,101170400]
["1989-08-01",11.46875,11.5625,10.78125,10.9375,1.267598,125412800]
["1989-09-01",10.9375,11.40625,10.90625,11.1875,1.3679429999999999,106638000]
["1989-10-01",11.1875,11.71875,10.8125,11.5,1.4061539999999999,124611600]
["1989-11-01",11.53125,12.03125,11.25,11.8125,1.4443649999999999,77686400]
["1989-12-01",11.84375,12.90625,11.8125,12.5,1.612322,102131600]
["1990-01-01",12.46875,12.625,11.40625,11.75,1.515582,106407600]
["1990-02-01",11.8125,12.28125,11.5625,11.75,1.515582,87748800]
["1990-03-01",11.6875,11.9375,11.375,11.5625,1.569893,93473200]
["1990-04-01",11.46875,11.8125,11.21875,11.3125,1.5359480000000001,74631600]
["1990-05-01",11.375,12.15625,11.25,12,1.6292930000000001,101425200]
["1990-06-01",12.03125,12.3125,11.6875,11.96875,1.713489,96683200]
["1990-07-01",11.90625,13,11.6875,12.96875,1.856652,112125200]
["1990-08-01",13,13.78125,12.125,12.5,1.789544,150198000]
["1990-09-01",12.5,12.96875,12.1875,12.25,1.8349299999999999,92159200]
["1990-10-01",12.28125,12.625,11.8125,12.25,1.8349299999999999,99960400]
["1990-11-01",12.34375,12.84375,12.0625,12.65625,1.8957820000000001,86538800]
["1990-12-01",12.6875,13.125,12.3125,12.9375,2.0485419999999999,78140000]
["1991-01-01",12.9375,13.25,12.40625,12.90625,2.0435940000000001,94615200]
["1991-02-01",12.8125,14,12.53125,13.78125,2.1821429999999999,120037200]
["1991-03-01",13.71875,14.96875,13.625,14.625,2.4435210000000001,91663600]
["1991-04-01",14.59375,15.34375,14.125,14.875,2.4852910000000001,99406000]
["1991-05-01",14.9375,15.1875,13.96875,14.5625,2.4330790000000002,106229200]
["1991-06-01",14.5625,14.9375,14.0625,14.53125,2.543644,77909200]
["1991-07-01",14.59375,15.03125,14.21875,14.84375,2.5983480000000001,78870800]
["1991-08-01",14.875,14.96875,14.15625,14.5625,2.5491160000000002,83602400]
["1991-09-01",14.5625,14.96875,14.375,14.875,2.7260930000000001,69794400]
["1991-10-01",14.9375,15.46875,14.65625,15.25,2.7948170000000001,88568400]
["1991-11-01",15.28125,15.4375,14.28125,14.65625,2.6860019999999998,78616000]
["1991-12-01",14.5,15.25,13.96875,15.21875,2.915899,96914800]
["1992-01-01",15.0625,15.3125,14.4375,14.5625,2.790162,106293200]
["1992-02-01",14.5625,14.90625,14.125,14.28125,2.736275,81080000]
["1992-03-01",14.25,14.34375,13.4375,13.6875,2.7462080000000002,89134800]
["1992-04-01",13.625,15.03125,13.5625,15,3.0095429999999999,96218400]
["1992-05-01",15.03125,16.0625,14.59375,15.15625,3.0408909999999998,103641600]
["1992-06-01",15.1875,15.90625,15.1875,15.46875,3.2618070000000001,82929600]
["1992-07-01",15.46875,15.9375,15.25,15.875,3.3474699999999999,81220800]
["1992-08-01",15.84375,16.375,15.6875,16.0625,3.3870070000000001,81331600]
["1992-09-01",16.03125,16.1875,15.5,15.96875,3.5262289999999998,76162000]
["1992-10-01",16.03125,16.03125,15.21875,15.3125,3.3813170000000001,69050000]
["1992-11-01",15.34375,15.34375,14.53125,14.875,3.2847059999999999,76940400]
["1992-12-01",14.875,15.71875,14.5625,15.28125,3.5449269999999999,84966800]
["1993-01-01",15.3125,15.59375,14.4375,15.28125,3.5449269999999999,98809600]
["1993-02-01",15.34375,16.21875,15.1875,15.90625,3.6899139999999999,96919600]
["1993-03-01",15.875,16.6875,15.5,16.53125,4.020149,95874400]
["1993-04-01",16.53125,17.25,15.96875,16.5,4.0125500000000001,102219600]
["1993-05-01",16.59375,16.625,15.8125,16.375,3.982151,87368400]
["1993-06-01",16.34375,16.84375,16.09375,16.53125,4.2054150000000003,101565200]
["1993-07-01",16.53125,16.6875,15.84375,16.40625,4.1736110000000002,79988000]
["1993-08-01",16.4375,16.6875,15.9375,16.34375,4.1577149999999996,83779600]
["1993-09-01",16.28125,16.6875,16.0625,16.375,4.3595709999999999,88834400]
["1993-10-01",16.375,16.59375,16,16.34375,4.3512519999999997,76925600]
["1993-11-01",16.28125,16.375,15.25,15.6875,4.1765369999999997,89428000]
["1993-12-01",15.71875,16.0625,15.375,15.78125,4.3974679999999999,93592400]
["1994-01-01",15.8125,16.6875,15.78125,16.625,4.6325810000000001,104489200]
["1994-02-01",16.625,16.84375,16.21875,16.21875,4.5193760000000003,78646800]
["1994-03-01",16.15625,16.59375,15.375,15.71875,4.5767879999999996,105986800]
["1994-04-01",15.40625,15.90625,15.09375,15.71875,4.5767879999999996,107590400]
["1994-05-01",15.71875,15.71875,15.09375,15.28125,4.4493989999999997,84946400]
["1994-06-01",15.25,15.59375,14.03125,14.1875,4.3296520000000003,164724800]
["1994-07-01",14.28125,14.96875,14.125,14.875,4.5394579999999998,75602000]
["1994-08-01",14.875,15.21875,14.5,14.875,4.5394579999999998,92463600]
["1994-09-01",14.875,15.15625,14.34375,14.375,4.6085419999999999,101888400]
["1994-10-01",14.40625,15.8125,14.0625,15.71875,5.0393420000000004,109044400]
["1994-11-01",15.5625,15.6875,14.78125,15.09375,4.8389699999999998,91242800]
["1994-12-01",15.03125,15.53125,14.78125,15.1875,5.1187189999999996,96888400]
["1995-01-01",15.125,16,15.03125,15.625,5.2661720000000001,85365200]
["1995-02-01",15.65625,16.09375,15.34375,15.96875,5.382028,91049600]
["1995-03-01",15.96875,16.75,15.6875,16.65625,5.8956010000000001,110820400]
["1995-04-01",16.625,17.5625,16.5,17.375,6.1500089999999998,109906800]
["1995-05-01",17.4375,17.96875,17.34375,17.84375,6.315925,116496800]
["1995-06-01",17.8125,18.09375,17.125,17.65625,6.5247700000000002,123768800]
["1995-07-01",17.65625,18.46875,17.65625,18.125,6.6979920000000002,99212800]
["1995-08-01",18.09375,18.09375,17.03125,17.1875,6.3515480000000002,102002400]
["1995-09-01",17.15625,18.5625,17.15625,18.0625,6.9699200000000001,101004400]
["1995-10-01",18.03125,19.21875,17.84375,19.09375,7.3678549999999996,99992400]
["1995-11-01",19.09375,20.03125,18.65625,19.34375,7.4643240000000004,88534400]
["1995-12-01",19.3125,21.5,19.28125,20.28125,8.1449770000000008,135798000]
["1996-01-01",20.0625,21.25,19.40625,20.0625,8.0571280000000005,132827200]
["1996-02-01",20.0625,21.15625,19.53125,19.875,7.9818249999999997,131040000]
["1996-03-01",19.90625,21.5,19.40625,20.375,8.4953369999999993,159090800]
["1996-04-01",20.53125,21.5,19.96875,21.25,8.8601659999999995,137387200]
["1996-05-01",21.15625,22.1875,20.5,21.1875,8.8341069999999995,141999200]
["1996-06-01",21.125,21.875,20.84375,21.71875,9.4112449999999992,111288400]
["1996-07-01",21.75,22.53125,20.34375,20.5625,8.9102130000000006,143424400]
["1996-08-01",20.546875,21.25,20,20.375,8.8289629999999999,144430400]
["1996-09-01",20.75,21.8125,20.6875,20.8125,9.3771730000000009,121342000]
["1996-10-01",20.8125,22.625,20.71875,22.15625,9.9826090000000001,133687200]
["1996-11-01",22.1875,23.90625,21.9375,23.59375,10.630279,110096400]
["1996-12-01",23.53125,25.3125,23.28125,24.5,11.446739000000001,132886000]
["1997-01-01",24.5625,26.75,24.125,25.90625,12.103761,185108000]
["1997-02-01",25.90625,26.3125,24.96875,25.0625,11.709542000000001,124623200]
["1997-03-01",24.75,27.8125,24.71875,26.9375,12.984413,156667200]
["1997-04-01",26.75,28.5,24.9375,28.3125,13.647190999999999,163431600]
["1997-05-01",27.875,30.125,27.3125,29.625,14.279842,142339000]
["1997-06-01",29.75,32.5625,29.4375,30.625,14.973558000000001,144493400]
["1997-07-01",30.75,32.8125,30,32.125,15.706956,136330400]
["1997-08-01",32.125,32.71875,29.3125,30.59375,14.958282000000001,127969200]
["1997-09-01",30.65625,33.625,30.59375,32.03125,15.871026000000001,122988800]
["1997-10-01",32.125,33.4375,27.375,30.71875,15.220703,152865400]
["1997-11-01",31.0625,32.0625,29.3125,30.5,15.112310000000001,107004200]
["1997-12-01",30.5,32.375,29.625,30.59375,15.364459,123933800]
["1998-01-01",30.53125,31.09375,28.3125,29.65625,14.893636000000001,149596000]
["1998-02-01",30.375,32.21875,30.09375,31.875,16.007923000000002,115262800]
["1998-03-01",31.9375,35,31.0625,33.8125,17.208769,145353800]
["1998-04-01",33.875,37.34375,32.6875,36.53125,18.592479999999998,141879800]
["1998-05-01",37,38,34.5,35.25,17.940382,116825200]
["1998-06-01",35.25,36.53125,33.6875,35.6875,18.368860000000002,136540200]
["1998-07-01",36.03125,36.90625,34.09375,35.125,18.079336000000001,113450400]
["1998-08-01",34.8125,36.03125,32,32.71875,16.840803000000001,160266200]
["1998-09-01",32.25,35.78125,31,35.3125,18.398937,171152400]
["1998-10-01",35.09375,38.46875,34.71875,35.8125,18.659447,185060600]
["1998-11-01",35.6875,38.65625,34.78125,37.5,19.538694,133619800]
["1998-12-01",36.25,38.34375,35.03125,36.5625,19.265156000000001,191454400]
["1999-01-01",36.375,37.90625,34.78125,35.125,18.507722999999999,152538200]
["1999-02-01",35.03125,36.71875,33.1875,33.28125,17.536228000000001,160680200]
["1999-03-01",33.15625,38.1875,32.15625,35.28125,18.805161999999999,206410000]
["1999-04-01",35.15625,42.625,34.71875,41.53125,22.136451999999998,196539400]
["1999-05-01",41.5,43.625,38.78125,39.9375,21.286981999999998,180442400]
["1999-06-01",39.8125,41.71875,37.4375,38.5625,20.759331,156534200]
["1999-07-01",38.5625,40.8125,37.65625,39.6875,21.364958000000001,149662400]
["1999-08-01",39.875,41.46875,38.65625,39.4375,21.230383,158931400]
["1999-09-01",39.5,41.5,36.0625,38,20.665244999999999,165429800]
["1999-10-01",37.96875,38.46875,35.625,37.03125,20.138418000000001,176728200]
["1999-11-01",37.03125,40.6875,35.03125,39.65625,21.565957999999998,177529000]
["1999-12-01",39.625,43.28125,39.625,40.28125,22.16836,222137400]
["2000-01-01",39.75,43.15625,38.25,41.4375,22.804701000000001,250602200]
["2000-02-01",41.65625,42.4375,34.9375,37.65625,20.723718999999999,221046200]
["2000-03-01",37.6875,41,36,39,21.705202,279745400]
["2000-04-01",38.875,41.5625,37.5,38.84375,21.618248000000001,201420000]
["2000-05-01",39.15625,41.96875,38.5,41.65625,23.183513999999999,193631800]
["2000-06-01",41.78125,42.375,38.84375,39.25,22.082777,235361600]
["2000-07-01",39.40625,40.5625,37.5625,40.09375,22.557483999999999,204308600]
["2000-08-01",40.46875,42.375,39.875,40.820312999999999,22.966269,186959200]
["2000-09-01",41,45.375,40.875,44.554687999999999,25.342414999999999,273431600]
["2000-10-01",44.6875,47.71875,42.90625,44.59375,25.364632,277293600]
["2000-11-01",44.96875,47.34375,43.28125,44,25.026917999999998,219069400]
["2000-12-01",43.96875,45.6875,42.03125,43.46875,24.967012,246466000]
["2001-01-01",43.34375,44.875,39.34375,42.075001,24.166477,311749600]
["2001-02-01",42.075001,43.325001,40.450001,40.525002000000001,23.276202999999999,202850800]
["2001-03-01",40.400002000000001,43.244999,37.599997999999999,40.5,23.754923000000002,277832200]
["2001-04-01",40.5,44.939999,38.5,44.299999,25.983771999999998,265479800]
["2001-05-01",44.400002000000001,45.325001,42.724997999999999,44.375,26.027771000000001,256474800]
["2001-06-01",44.5,45.834999000000003,43.080002,43.674999,25.870953,249846400]
["2001-07-01",44.125,44.400002000000001,40.520000000000003,41.759998000000003,24.742160999999999,225712600]
["2001-08-01",42.450001,42.490001999999997,40.049999,40.150002000000001,23.788263000000001,190175200]
["2001-09-01",40.599997999999999,41.5,35.009998000000003,39.400002000000001,23.474786999999999,194900700]
["2001-10-01",39.25,42.700001,38.049999,39.450001,23.504581000000002,225004000]
["2001-11-01",39.450001,40.580002,36.759998000000003,37.400002000000001,22.283156999999999,241588300]
["2001-12-01",37.400002000000001,40.299999,36.409999999999997,39.299999,23.552455999999999,239401800]
["2002-01-01",39.299999,40.090000000000003,37.799999,39.049999,23.402623999999999,199811900]
["2002-02-01",39.150002000000001,41.799999,37.599997999999999,41.299999,24.751052999999999,201045400]
["2002-03-01",41.75,44.290000999999997,41.650002000000001,43.830002,26.423421999999999,220308800]
["2002-04-01",44.200001,44.57,39.599997999999999,40.169998,24.216946,241394100]
["2002-05-01",39.900002000000001,41.130001,38.68,39.93,24.072272999999999,214574500]
["2002-06-01",40,41.02,38.5,40.919998,24.811731000000002,234310800]
["2002-07-01",40.770000000000003,41.099997999999999,29.75,36.759998000000003,22.289315999999999,419930100]
["2002-08-01",35.25,37.799999,32.32,35.450001,21.495014000000001,256030500]
["2002-09-01",34.25,35.799999,31.18,31.9,19.466847999999999,237509300]
["2002-10-01",32.18,36.5,32.029998999999997,33.659999999999997,20.540876000000001,325718700]
["2002-11-01",33.799999,35.849997999999999,33,34.799999,21.23657,219486100]
["2002-12-01",35.150002000000001,36.220001000000003,34.099997999999999,34.939999,21.462599000000001,245602600]
["2003-01-01",35,36.599997999999999,31.58,34.150002000000001,20.977314,268464500]
["2003-02-01",34.159999999999997,35.090000000000003,32.32,34.020000000000003,20.897465,220545200]
["2003-03-01",34.389999000000003,36.200001,33.229999999999997,34.950001,21.614397,271091900]
["2003-04-01",35.25,36,34.200001,35.200001,21.769003000000001,230596000]
["2003-05-01",35.32,36.770000000000003,34.990001999999997,36.400002000000001,22.511126000000001,241625800]
["2003-06-01",36.529998999999997,38.450001,35.909999999999997,35.909999999999997,22.366320000000002,244445200]
["2003-07-01",35.950001,36.400002000000001,34.900002000000001,35.580002,22.160772000000001,260446600]
["2003-08-01",35.57,37.740001999999997,35.119999,37.700001,23.481209,212805700]
["2003-09-01",37.790000999999997,38.5,36.349997999999999,36.599997999999999,22.953206999999999,224083400]
["2003-10-01",36.919998,38.93,36.119999,36.580002,22.940666,256091700]
["2003-11-01",36.919998,36.990001999999997,35.049999,36.200001,22.702347,224482300]
["2003-12-01",36.5,41.130001,36.220001000000003,41,25.892814999999999,257997900]
["2004-01-01",41.02,41.77,40.020000000000003,40.790000999999997,25.760199,238350800]
["2004-02-01",41.259998000000003,42.75,40.049999,42.169998,26.631712,199643700]
["2004-03-01",42.580002,43.400002000000001,39.909999999999997,41.59,26.428522000000001,285284900]
["2004-04-01",41.900002000000001,43.970001000000003,41.43,42.549999,27.038568000000001,225169900]
["2004-05-01",42.900002000000001,44.240001999999997,41.59,43.25,27.483376,237764400]
["2004-06-01",43.5,45.529998999999997,43.099997999999999,44.41,28.402884,249433500]
["2004-07-01",44.529998999999997,46.82,44.200001,46.299999,29.611651999999999,217947100]
["2004-08-01",46.290000999999997,46.939999,44.200001,46.099997999999999,29.483737999999999,245975700]
["2004-09-01",46.200001,49.790000999999997,46.029998999999997,48.330002,31.095341000000001,262349900]
["2004-10-01",48.450001,50.459999000000003,48.18,49.220001000000003,31.667946000000001,247700600]
["2004-11-01",49.400002000000001,52,48.25,51.25,32.974049000000001,244145100]
["2004-12-01",51.259998000000003,52.049999,48.900002000000001,51.259998000000003,33.158928000000003,286965800]
["2005-01-01",51.02,51.970001000000003,49.25,51.599997999999999,33.378872000000001,245378900]
["2005-02-01",51.98,64.040001000000004,51.93,63.310001,40.953803999999998,368112500]
["2005-03-01",62.970001000000003,64.370002999999997,57.380001,59.599997999999999,38.742713999999999,550792900]
["2005-04-01",60.099997999999999,61.740001999999997,55.400002000000001,57.029998999999997,37.072094,420482400]
["2005-05-01",57,58.650002000000001,52.779998999999997,56.200001,36.532561999999999,401416300]
["2005-06-01",56.450001,61.130001,56.330002,57.470001000000003,37.548369999999998,359084600]
["2005-07-01",57.75,60.73,57.599997999999999,58.75,38.384666000000003,329633500]
["2005-08-01",59.23,61.34,57.759998000000003,59.900002000000001,39.136028000000003,394547100]
["2005-09-01",60.099997999999999,65.959998999999996,60.099997999999999,63.540000999999997,41.717711999999999,430770300]
["2005-10-01",63.549999,63.889999000000003,54.5,56.139999000000003,36.859192,519294300]
["2005-11-01",56.09,60.259998000000003,55.84,58.029998999999997,38.100085999999997,391813500]
["2005-12-01",58.369999,60.380001,55.599997999999999,56.169998,37.067138999999997,333738200]
["2006-01-01",56.419998,63.959999000000003,56.419998,62.75,41.40934,408984300]
["2006-02-01",62.77,63.080002,58.599997999999999,59.369999,39.17886,366218200]
["2006-03-01",59.59,61.919998,58.439999,60.860000999999997,40.375500000000002,423277300]
["2006-04-01",61.360000999999997,65,60.43,63.080002,41.848281999999998,341320100]
["2006-05-01",63.400002000000001,64.769997000000004,59.150002000000001,60.91,40.408672000000003,433413200]
["2006-06-01",60.400002000000001,62.650002000000001,56.639999000000003,61.349997999999999,40.905289000000003,503806800]
["2006-07-01",61.799999,67.940002000000007,61.630001,67.739998,45.165844,419971700]
["2006-08-01",67.239998,71.220000999999996,67.010002,67.669998000000007,45.119163999999998,507318400]
["2006-09-01",67.849997999999999,68.650002000000001,63.869999,67.099997999999999,44.946697,474291100]
["2006-10-01",67.290001000000004,72.330001999999993,64.839995999999999,71.419998000000007,47.840431000000002,458300600]
["2006-11-01",71.580001999999993,77.370002999999997,70.269997000000004,76.809997999999993,51.450896999999998,407406000]
["2006-12-01",76.779999000000004,79,74.819999999999993,76.629997000000003,51.552864,386455900]
["2007-01-01",76.260002,76.269997000000004,70.639999000000003,74.099997999999999,49.850814999999997,504732000]
["2007-02-01",74.580001999999993,76.099997999999999,71.180000000000007,71.680000000000007,48.222754999999999,401419000]
["2007-03-01",70.900002000000001,76.349997999999999,69.019997000000004,75.449996999999996,50.975192999999997,611224400]
["2007-04-01",75.349997999999999,80.879997000000003,75.279999000000004,79.379997000000003,53.630378999999998,451394900]
["2007-05-01",79.5,84.32,79.050003000000004,83.169998000000007,56.190964000000001,443527200]
["2007-06-01",83.559997999999993,86.580001999999993,80.849997999999999,83.879997000000003,56.915278999999998,506912200]
["2007-07-01",84.5,93.620002999999997,84.120002999999997,85.129997000000003,57.763454000000003,559643700]
["2007-08-01",84.989998,87.900002000000001,78.760002,85.730002999999996,58.170589,687544000]
["2007-09-01",85.309997999999993,93.660004000000001,83.879997000000003,92.559997999999993,63.056033999999997,446258200]
["2007-10-01",92.449996999999996,95.269997000000004,89.669998000000007,91.989998,62.667721,513452200]
["2007-11-01",89.830001999999993,90.949996999999996,83.370002999999997,89.160004000000001,60.739787999999997,548075900]
["2007-12-01",88.970000999999996,95.099997999999999,87.709998999999996,93.690002000000007,64.073989999999995,386223600]
["2008-01-01",94.150002000000001,94.739998,77.550003000000004,85.699996999999996,58.609673000000001,614692200]
["2008-02-01",87.699996999999996,90.169998000000007,80.360000999999997,87.010002,59.505543000000003,491055000]
["2008-03-01",86.830001999999993,88.5,81.970000999999996,84.580001999999993,58.093361000000002,608218000]
["2008-04-01",84.800003000000004,94.93,84.260002,93.07,63.924664,483071200]
["2008-05-01",90.099997999999999,96.120002999999997,87.599997999999999,88.760002,60.964371,575856500]
["2008-06-01",88.089995999999999,90.5,84.769997000000004,88.129997000000003,60.802101,565696300]
["2008-07-01",87.870002999999997,89.629997000000003,79.099997999999999,80.430000000000007,55.489761000000001,685444100]
["2008-08-01",80.550003000000004,81.5,76.139999000000003,80.010002,55.199981999999999,543017900]
["2008-09-01",78.040001000000004,82,71.510002,77.660004000000001,53.852341000000003,770778000]
["2008-10-01",77.190002000000007,81.75,56.509998000000003,74.120002999999997,51.397582999999997,1384259200]
["2008-11-01",73.449996999999996,81.029999000000004,67.540001000000004,80.150002000000001,55.578994999999999,1006470600]
["2008-12-01",77.889999000000003,83.639999000000003,72.680000000000007,79.830001999999993,55.675410999999997,996412900]
["2009-01-01",80.059997999999993,82.730002999999996,74.010002,76.480002999999996,53.339066000000003,844182900]
["2009-02-01",76.059997999999993,80.5,67.900002000000001,67.900002000000001,47.355141000000003,771508100]
["2009-03-01",67,71.489998,61.860000999999997,68.099997999999999,47.733952000000002,933460300]
["2009-04-01",67.040001000000004,71.150002000000001,64.5,66.669998000000007,46.731620999999997,632859600]
["2009-05-01",67.129997000000003,71.389999000000003,65.599997999999999,69.349997999999999,48.610134000000002,530458500]
["2009-06-01",70.459998999999996,74.830001999999993,68.080001999999993,69.910004000000001,49.295093999999999,596987800]
["2009-07-01",70.669998000000007,72.790001000000004,64.459998999999996,70.389999000000003,49.633549000000002,560318900]
["2009-08-01",70.959998999999996,71.889999000000003,66.089995999999999,69.150002000000001,48.759200999999997,437664700]
["2009-09-01",68.930000000000007,71.080001999999993,67.830001999999993,68.610000999999997,48.673935,419180700]
["2009-10-01",68.389999000000003,75,66.110000999999997,71.669998000000007,50.844768999999999,501283200]
["2009-11-01",72.050003000000004,76.540001000000004,71.040001000000004,75.069999999999993,53.256850999999997,356438100]
["2009-12-01",76,76.300003000000004,67.639999000000003,68.190002000000007,48.657547000000001,648945000]
["2010-01-01",68.720000999999996,70.599997999999999,64.019997000000004,64.430000000000007,45.974567,596474300]
["2010-02-01",65.769997000000004,67.230002999999996,63.560001,65,46.381287,534843200]
["2010-03-01",65.360000999999997,67.889999000000003,65.080001999999993,66.980002999999996,48.105938000000002,582728200]
["2010-04-01",67.269997000000004,70,66.849997999999999,67.769997000000004,48.673309000000003,531285400]
["2010-05-01",68.110000999999997,68.220000999999996,58.459999000000003,60.459999000000003,43.423186999999999,768609600]
["2010-06-01",60.380001,64.5,56.919998,57.07,41.266807999999997,808522600]
["2010-07-01",56.98,61.880001,55.939999,59.68,43.154063999999998,613489500]
["2010-08-01",60.639999000000003,62.990001999999997,58.049999,59.110000999999997,42.741909,475629700]
["2010-09-01",60.040000999999997,62.439999,59.720001000000003,61.790000999999997,44.999504000000002,423362300]
["2010-10-01",62.32,66.809997999999993,61.799999,66.489998,48.422348,430427600]
["2010-11-01",66.720000999999996,71.900002000000001,66.629997000000003,69.559997999999993,50.658127,486318500]
["2010-12-01",70.379997000000003,73.690002000000007,70.379997000000003,73.120002999999997,53.586039999999997,409237200]
["2011-01-01",73.720000999999996,80.819999999999993,73.639999000000003,80.680000000000007,59.126392000000003,449380100]
["2011-02-01",81.139999000000003,88.230002999999996,81.040001000000004,85.529999000000004,62.680714000000002,443594000]
["2011-03-01",86.410004000000001,86.5,78.800003000000004,84.129997000000003,61.97963,439334000]
["2011-04-01",84.720000999999996,88,82.379997000000003,87.980002999999996,64.816010000000006,309722400]
["2011-05-01",88.099997999999999,88.129997000000003,79.419998000000007,83.470000999999996,61.493423,403834500]
["2011-06-01",83.550003000000004,83.650002000000001,76.720000999999996,81.379997000000003,60.293723999999997,444344200]
["2011-07-01",81.190002000000007,85.410004000000001,79.760002,79.790001000000004,59.115723000000003,375467600]
["2011-08-01",80.819999999999993,81.180000000000007,67.029999000000004,74.019997000000004,54.840767,774165900]
["2011-09-01",74.150002000000001,74.980002999999996,67.930000000000007,72.629997000000003,54.166279000000003,550523400]
["2011-10-01",72.050003000000004,82.199996999999996,69.209998999999996,78.089995999999999,58.238261999999999,514198800]
["2011-11-01",75.819999999999993,80.529999000000004,73.900002000000001,80.440002000000007,59.990859999999998,444321100]
["2011-12-01",80.199996999999996,85.629997000000003,78.660004000000001,84.760002,63.589283000000002,380150300]
["2012-01-01",85.970000999999996,87.940002000000007,83.459998999999996,83.739998,62.824066000000002,333545900]
["2012-02-01",84.230002999999996,87.830001999999993,83.190002000000007,86.5,64.894668999999993,300700700]
["2012-03-01",86.470000999999996,87.25,84.050003000000004,86.730002999999996,65.423378,338912600]
["2012-04-01",86.599997999999999,87.669998000000007,81.879997000000003,86.339995999999999,65.129188999999997,300234500]
["2012-05-01",86.459998999999996,87.519997000000004,78.410004000000001,78.629997000000003,59.313285999999998,353685200]
["2012-06-01",77.870002999999997,85.699996999999996,77.129997000000003,85.57,64.993042000000003,497990800]
["2012-07-01",85.440002000000007,87.849997999999999,82.830001999999993,86.849997999999999,65.965225000000004,314314800]
["2012-08-01",87.019997000000004,88.910004000000001,85.5,87.300003000000004,66.307022000000003,248010000]
["2012-09-01",87.330001999999993,92.57,86.519997000000004,91.449996999999996,69.910431000000003,254195800]
["2012-10-01",91.790001000000004,93.669998000000007,89.68,91.169998000000007,69.696419000000006,241112300]
["2012-11-01",90.25,92.050003000000004,85.059997999999993,88.139999000000003,67.380088999999998,285676100]
["2012-12-01",88.550003000000004,90.370002999999997,84.699996999999996,86.550003000000004,66.578834999999998,282441200]
["2013-01-01",87.790001000000004,91.93,87.239998,89.970000999999996,69.209678999999994,261496700]
["2013-02-01",90.440002000000007,90.5,87.610000999999997,89.550003000000004,68.886566000000002,237182000]
["2013-03-01",89.07,90.980002999999996,87.900002000000001,90.110000999999997,69.760208000000006,265045600]
["2013-04-01",90.129997000000003,90.989998,85.019997000000004,88.989998,68.893150000000006,296347200]
["2013-05-01",88.519997000000004,93.5,87.480002999999996,90.470000999999996,70.038894999999997,276095000]
["2013-06-01",90.529999000000004,92.269997000000004,88.019997000000004,90.349997999999999,70.429862999999997,291767600]
["2013-07-01",90.389999000000003,95.489998,89.959998999999996,93.75,73.080260999999993,237784200]
["2013-08-01",92.690002000000007,93.099997999999999,86.389999000000003,87.160004000000001,67.943207000000001,271631600]
["2013-09-01",87.699996999999996,89.870002999999997,85.610000999999997,86.040001000000004,67.533698999999999,238532800]
["2013-10-01",85.989998,90.959998999999996,84.790001000000004,89.620002999999997,70.343697000000006,287672200]
["2013-11-01",89.739998,96,88.269997000000004,93.480002999999996,73.373444000000006,250351200]
["2013-12-01",93.269997000000004,101.739998,92.919998000000007,101.199997,79.97345,269290800]
["2014-01-01",100.599998,101.220001,91.699996999999996,92.160004000000001,72.829566999999997,256867500]
["2014-02-01",91.919998000000007,97.25,89.25,96.269997000000004,76.077477000000002,253283700]
["2014-03-01",95.760002,98.849997999999999,93.010002,97.68,77.738463999999993,255698300]
["2014-04-01",97.650002000000001,102.57,96.239998,102.410004,81.502837999999997,230896100]
["2014-05-01",101.959999,103.449997,100.32,100.529999,80.006637999999995,179886600]
["2014-06-01",100.529999,104.610001,99.589995999999999,100.68,80.670012999999997,208876600]
["2014-07-01",101.150002,104.760002,98.93,98.940002000000007,79.275825999999995,189374200]
["2014-08-01",98.620002999999997,100.43,97.629997000000003,99.459998999999996,79.692497000000003,187451500]
["2014-09-01",99.43,99.589995999999999,93.620002999999997,94.050003000000004,75.882667999999995,231833300]
["2014-10-01",94.110000999999997,96.889999000000003,86.910004000000001,96.709998999999996,78.028846999999999,342094700]
["2014-11-01",96.559997999999993,97.199996999999996,90.110000999999997,90.540001000000004,73.050674000000001,218128400]
["2014-12-01",90.360000999999997,95.330001999999993,86.190002000000007,92.449996999999996,75.130279999999999,400812400]
["2015-01-01",92.25,93.050003000000004,86.029999000000004,87.419998000000007,71.042595000000006,326819500]
["2015-02-01",87.849997999999999,93.449996999999996,87.5,88.540001000000004,71.952781999999999,276447700]
["2015-03-01",88.339995999999999,88.519997000000004,82.68,85,69.595909000000006,330260500]
["2015-04-01",85.699996999999996,88.669998000000007,83.809997999999993,87.370002999999997,71.536406999999997,251671200]
["2015-05-01",87.849997999999999,90.089995999999999,84.769997000000004,85.199996999999996,69.759658999999999,198924100]
["2015-06-01",85.25,85.970000999999996,82.800003000000004,83.199996999999996,68.685531999999995,238808600]
["2015-07-01",83.279999000000004,83.529999000000004,78.930000000000007,79.209998999999996,65.391632000000001,274029000]
["2015-08-01",78.699996999999996,79.290001000000004,66.550003000000004,75.239998,62.114201000000001,387523600]
["2015-09-01",73.300003000000004,75.470000999999996,71.510002,74.349997999999999,61.953758000000001,316644500]
["2015-10-01",75.199996999999996,83.879997000000003,73.029999000000004,82.739998,68.944901000000002,318077700]
["2015-11-01",82.300003000000004,87.440002000000007,77.910004000000001,81.660004000000001,68.044983000000002,264207900]
["2015-12-01",81.760002,82.129997000000003,73.790001000000004,77.949996999999996,65.519760000000005,367069000]
["2016-01-01",77.5,79.919998000000007,71.550003000000004,77.849997999999999,65.435706999999994,418954700]
["2016-02-01",76.660004000000001,83.440002000000007,73.550003000000004,80.150002000000001,67.368949999999998,359915800]
["2016-03-01",80.559997999999993,85.099997999999999,80.309997999999993,83.589995999999999,70.898094,292841700]
["2016-04-01",82.400002000000001,89.779999000000004,81.989998,88.400002000000001,74.977767999999998,221801200]
["2016-05-01",88.239998,90.459998999999996,87.230002999999996,89.019997000000004,75.503631999999996,219170200]
["2016-06-01",88.43,93.830001999999993,87.610000999999997,93.739998,80.175171000000006,252091800]
["2016-07-01",93.360000999999997,95.550003000000004,86.120002999999997,88.949996999999996,76.078316000000001,209716200]
["2016-08-01",88.080001999999993,88.940002000000007,85.580001999999993,87.139999000000003,74.530227999999994,235412300]
["2016-09-01",86.720000999999996,89.370002999999997,82.290001000000004,87.279999000000004,75.286559999999994,271447100]
["2016-10-01",86.940002000000007,88.669998000000007,82.989998,83.32,71.870688999999999,192041100]
["2016-11-01",83.5,88.190002000000007,82.760002,87.300003000000004,75.303794999999994,233089000]
["2016-12-01",87.980002999999996,93.220000999999996,86.599997999999999,90.260002,78.546463000000003,220435500]
["2017-01-01",90.940002000000007,91.339995999999999,83.129997000000003,83.889999000000003,73.003128000000004,252514500]
["2017-02-01",84,84.160004000000001,80.760002,81.319999999999993,70.766662999999994,237345100]
["2017-03-01",81.699996999999996,84.25,80.309997999999993,82.010002,72.019706999999997,315475000]
["2017-04-01",82.019997000000004,83.550003000000004,80.300003000000004,81.650002000000001,71.703559999999996,192624700]
["2017-05-01",81.510002,83.230002999999996,80.470000999999996,80.5,70.693664999999996,220122400]
["2017-06-01",80.370002999999997,83.690002000000007,79.260002,80.730002999999996,71.565117000000001,303836700]
["2017-07-01",80.790001000000004,82.489998,78.269997000000004,80.040001000000004,70.953452999999996,201333900]
["2017-08-01",80.160004000000001,80.819999999999993,76.050003000000004,76.330001999999993,67.664635000000004,224413200]
["2017-09-01",76.370002999999997,82.449996999999996,76.319999999999993,81.980002999999996,73.377624999999995,216249200]
["2017-10-01",81.300003000000004,84.239998,81.25,83.349997999999999,74.603866999999994,172408300]
["2017-11-01",83.389999000000003,84.139999000000003,80.010002,83.290001000000004,74.550162999999998,191810600]
["2017-12-01",83.440002000000007,84.360000999999997,82.169998000000007,83.639999000000003,75.556274000000002,220601300]
["2018-01-01",83.82,89.300003000000004,83.660004000000001,87.300003000000004,78.862549000000001,233944600]
["2018-02-01",87.5,89.25,73.900002000000001,75.739998,68.419807000000006,369414700]
["2018-03-01",75.529999000000004,76.980002999999996,72.669998000000007,74.610000999999997,68.088218999999995,356741300]
["2018-04-01",74.269997000000004,80.900002000000001,72.160004000000001,77.75,70.953750999999997,285826800]
["2018-05-01",77.260002,82.650002000000001,75.400002000000001,81.239998,74.138672,299337700]
["2018-06-01",81.870002999999997,83.790001000000004,79.300003000000004,82.730002999999996,76.263694999999998,257136500]
["2018-07-01",81.889999000000003,84.400002000000001,80.709998999999996,81.510002,75.139053000000004,204469200]
["2018-08-01",80.889999000000003,81.589995999999999,76.510002,80.169998000000007,73.903778000000003,215072500]
["2018-09-01",80.410004000000001,87.360000999999997,79.599997999999999,85.019997000000004,79.183090000000007,227023600]
["2018-10-01",85.349997999999999,86.889999000000003,76.220000999999996,79.680000000000007,74.209701999999993,305909200]
["2018-11-01",79.830001999999993,83.75,74.699996999999996,79.5,74.042061000000004,287081300]
["2018-12-01",80.239998,81.949996999999996,64.650002000000001,68.190002000000007,64.152336000000005,380647000]
["2019-01-01",67.349997999999999,73.489998,67.260002,73.279999000000004,68.940933000000001,269226500]
["2019-02-01",74.919998000000007,79.75,72.730002999999996,79.029999000000004,74.350464000000002,245067300]
["2019-03-01",79.379997000000003,82,77.860000999999997,80.800003000000004,76.859604000000004,272454400]
["2019-04-01",81.230002999999996,83.489998,79.559997999999993,80.279999000000004,76.364959999999996,219523400]
["2019-05-01",79.940002000000007,80.260002,70.629997000000003,70.769997000000004,67.318732999999995,250094000]
["2019-06-01",71.089995999999999,77.760002,70.970000999999996,76.629997000000003,73.728493,218953600]
["2019-07-01",77.129997000000003,77.930000000000007,74.180000000000007,74.360000999999997,71.544441000000006,186916600]
["2019-08-01",73.739998,74.269997000000004,66.529999000000004,68.480002999999996,65.887084999999999,276725600]
["2019-09-01",67.889999000000003,75.180000000000007,67.629997000000003,70.610000999999997,68.781150999999994,215355500]
["2019-10-01",70.830001999999993,70.910004000000001,66.309997999999993,67.569999999999993,65.819884999999999,237608200]
["2019-11-01",68.389999000000003,73.120002999999997,67.319999999999993,68.129997000000003,66.365379000000004,249330100]
["2019-12-01",68.5,70.540001000000004,67.519997000000004,69.779999000000004,68.792389,286029400]
["2020-01-01",70.239998,71.370002999999997,61.860000999999997,62.119999,61.240799000000003,359133900]
["2020-02-01",61.380001,63.009998000000003,48.009998000000003,51.439999,50.711956000000001,479904600]
["2020-03-01",52.59,54.150002000000001,30.110001,37.970001000000003,37.970001000000003,1171277200]
["2020-04-01",36.860000999999997,46.709999000000003,36.340000000000003,39.150002000000001,39.150002000000001,454586800]

{"sheet":"GE","index":135,"n_rows":701,"n_cols":7,"rows_kept":701,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0.75120200000000004,0.76372200000000001,0.691106,0.75120200000000004,1.7880000000000001E-3,39894800]
["1962-02-01",0.75120200000000004,0.78125,0.736178,0.74744600000000005,1.779E-3,28463300]
["1962-03-01",0.75120200000000004,0.78625800000000001,0.75120200000000004,0.76998200000000006,1.8320000000000001E-3,28882600]
["1962-04-01",0.76873000000000002,0.76873000000000002,0.67608199999999996,0.68609799999999999,1.6429999999999999E-3,34393600]
["1962-05-01",0.68609799999999999,0.72365800000000002,0.600962,0.65855399999999997,1.5770000000000001E-3,60641700]
["1962-06-01",0.65855399999999997,0.66481400000000002,0.54336899999999999,0.59595399999999998,1.4270000000000001E-3,50248400]
["1962-07-01",0.59595399999999998,0.66731799999999997,0.592198,0.66481400000000002,1.6050000000000001E-3,34853200]
["1962-08-01",0.66481400000000002,0.69986999999999999,0.64478199999999997,0.68609799999999999,1.6559999999999999E-3,32457000]
["1962-09-01",0.68609799999999999,0.68735000000000002,0.62099400000000005,0.63977399999999995,1.544E-3,27305400]
["1962-10-01",0.63977399999999995,0.68609799999999999,0.63100999999999996,0.67858600000000002,1.65E-3,35531900]
["1962-11-01",0.67858600000000002,0.75621000000000005,0.67232599999999998,0.74869799999999997,1.82E-3,36869800]
["1962-12-01",0.74869799999999997,0.77749400000000002,0.74243800000000004,0.76873000000000002,1.869E-3,29142400]
["1963-01-01",0.76873000000000002,0.79502200000000001,0.75746199999999997,0.78375399999999995,1.918E-3,37718700]
["1963-02-01",0.78375399999999995,0.79251799999999994,0.72741400000000001,0.72866600000000004,1.7830000000000001E-3,24409700]
["1963-03-01",0.72991799999999996,0.75245399999999996,0.71865000000000001,0.74744600000000005,1.8289999999999999E-3,24928900]
["1963-04-01",0.74744600000000005,0.80128200000000005,0.72866600000000004,0.78876199999999996,1.9430000000000001E-3,38827200]
["1963-05-01",0.79126600000000002,0.84384999999999999,0.79126600000000002,0.84134600000000004,2.0730000000000002E-3,38307300]
["1963-06-01",0.84134600000000004,0.84510200000000002,0.77874600000000005,0.79126600000000002,1.949E-3,23641300]
["1963-07-01",0.79001399999999999,0.81004600000000004,0.76246999999999998,0.78250200000000003,1.9400000000000001E-3,24000300]
["1963-08-01",0.78250200000000003,0.82256600000000002,0.77999799999999997,0.81630599999999998,2.0240000000000002E-3,21544300]
["1963-09-01",0.81630599999999998,0.83884199999999998,0.79251799999999994,0.79502200000000001,1.9710000000000001E-3,30220600]
["1963-10-01",0.79502200000000001,0.85386600000000001,0.77624199999999999,0.83884199999999998,2.0920000000000001E-3,35841300]
["1963-11-01",0.83884199999999998,0.84259799999999996,0.75120200000000004,0.826322,2.0609999999999999E-3,24689400]
["1963-12-01",0.826322,0.87640200000000001,0.82006199999999996,0.87264600000000003,2.1770000000000001E-3,36780000]
["1964-01-01",0.87264600000000003,0.88141000000000003,0.84635400000000005,0.880158,2.2100000000000002E-3,29671500]
["1964-02-01",0.88141000000000003,0.89893800000000001,0.84635400000000005,0.857622,2.1540000000000001E-3,27994200]
["1964-03-01",0.86012599999999995,0.91271000000000002,0.848858,0.87389799999999995,2.1940000000000002E-3,43768800]
["1964-04-01",0.87514999999999998,0.89267799999999997,0.82381800000000005,0.82506999999999997,2.085E-3,33115900]
["1964-05-01",0.826322,0.84510200000000002,0.80628999999999995,0.81129799999999996,2.0500000000000002E-3,36760200]
["1964-06-01",0.81129799999999996,0.81254999999999999,0.78876199999999996,0.79877799999999999,2.019E-3,41452200]
["1964-07-01",0.80003000000000002,0.85887400000000003,0.80003000000000002,0.83508599999999999,2.1250000000000002E-3,49290000]
["1964-08-01",0.83508599999999999,0.84760599999999997,0.81129799999999996,0.84134600000000004,2.1410000000000001E-3,36320800]
["1964-09-01",0.84134600000000004,0.90019000000000005,0.83633800000000003,0.89518200000000003,2.2780000000000001E-3,35691800]
["1964-10-01",0.89518200000000003,0.90144199999999997,0.84510200000000002,0.87640200000000001,2.2439999999999999E-3,30180700]
["1964-11-01",0.87640200000000001,0.93774999999999997,0.87264600000000003,0.92773399999999995,2.3749999999999999E-3,35771700]
["1964-12-01",0.92648200000000003,0.93399399999999999,0.89393,0.93399399999999999,2.3909999999999999E-3,33076100]
["1965-01-01",0.92898599999999998,0.99784700000000004,0.91145799999999999,0.99534299999999998,2.5639999999999999E-3,39326100]
["1965-02-01",0.99409099999999995,1.0066109999999999,0.947766,1.000351,2.5769999999999999E-3,39825200]
["1965-03-01",1.000351,1.045423,0.98407500000000003,0.99659500000000001,2.5669999999999998E-3,36959400]
["1965-04-01",1.000351,1.044171,0.99784700000000004,1.044171,2.7039999999999998E-3,27065800]
["1965-05-01",1.0479270000000001,1.0692109999999999,1.0066109999999999,1.035407,2.6819999999999999E-3,24799200]
["1965-06-01",1.035407,1.0404150000000001,0.916466,0.96028599999999997,2.4870000000000001E-3,45695600]
["1965-07-01",0.96028599999999997,1.0166269999999999,0.95903400000000005,1.007863,2.6259999999999999E-3,28043900]
["1965-08-01",1.007863,1.0679590000000001,0.99909899999999996,1.0479270000000001,2.7299999999999998E-3,28743100]
["1965-09-01",1.0479270000000001,1.2044269999999999,1.0316510000000001,1.171875,3.0530000000000002E-3,41951500]
["1965-10-01",1.171875,1.196915,1.151843,1.1843950000000001,3.1029999999999999E-3,36310600]
["1965-11-01",1.1843950000000001,1.1868989999999999,1.126803,1.1393230000000001,2.9849999999999998E-3,29232100]
["1965-12-01",1.1393230000000001,1.198167,1.1217950000000001,1.181891,3.0969999999999999E-3,37818400]
["1966-01-01",1.180639,1.2019230000000001,1.144331,1.1493390000000001,3.029E-3,30939500]
["1966-02-01",1.1480870000000001,1.1505909999999999,1.0879909999999999,1.091747,2.8770000000000002E-3,37139400]
["1966-03-01",1.089243,1.118039,1.062951,1.0967549999999999,2.8900000000000002E-3,46893800]
["1966-04-01",1.0967549999999999,1.188151,1.0779749999999999,1.1505909999999999,3.0509999999999999E-3,35811700]
["1966-05-01",1.1480870000000001,1.1480870000000001,1.0241389999999999,1.0429189999999999,2.7650000000000001E-3,34274300]
["1966-06-01",1.0429189999999999,1.154347,1.0416669999999999,1.062951,2.8180000000000002E-3,30829400]
["1966-07-01",1.064203,1.109275,0.95152199999999998,0.95652999999999999,2.552E-3,32507100]
["1966-08-01",0.93774999999999997,0.97155400000000003,0.83633800000000003,0.85136199999999995,2.271E-3,58295200]
["1966-09-01",0.85136199999999995,0.90895400000000004,0.80128200000000005,0.85136199999999995,2.271E-3,61300800]
["1966-10-01",0.85136199999999995,0.96654600000000002,0.82882599999999995,0.95527799999999996,2.568E-3,46424400]
["1966-11-01",0.95527799999999996,0.99909899999999996,0.95152199999999998,0.98157099999999997,2.6389999999999999E-3,36899800]
["1966-12-01",0.98157099999999997,1.0028550000000001,0.84384999999999999,0.88641800000000004,2.3830000000000001E-3,53393300]
["1967-01-01",0.89142600000000005,0.916466,0.84760599999999997,0.880158,2.382E-3,59144300]
["1967-02-01",0.880158,0.90519799999999995,0.826322,0.86388200000000004,2.3379999999999998E-3,58445400]
["1967-03-01",0.86388200000000004,0.94401000000000002,0.84635400000000005,0.85011000000000003,2.3010000000000001E-3,71164800]
["1967-04-01",0.85011000000000003,0.95152199999999998,0.83884199999999998,0.95026999999999995,2.591E-3,70645700]
["1967-05-01",0.95026999999999995,0.95152199999999998,0.85636999999999996,0.86137799999999998,2.349E-3,53223800]
["1967-06-01",0.86137799999999998,0.916466,0.83884199999999998,0.87014199999999997,2.3730000000000001E-3,53133900]
["1967-07-01",0.87014199999999997,1.089243,0.85887400000000003,1.081731,2.9719999999999998E-3,70735800]
["1967-08-01",1.081731,1.1067709999999999,1.0141230000000001,1.0942510000000001,3.0119999999999999E-3,52244800]
["1967-09-01",1.0929990000000001,1.1568510000000001,1.071715,1.1230469999999999,3.091E-3,33615300]
["1967-10-01",1.1230469999999999,1.1606069999999999,1.056691,1.0616989999999999,2.9220000000000001E-3,38796800]
["1967-11-01",1.0579430000000001,1.081731,0.97531100000000004,1.0429189999999999,2.8700000000000002E-3,50518200]
["1967-12-01",1.0429189999999999,1.0491790000000001,0.92397799999999997,0.961538,2.6459999999999999E-3,63497300]
["1968-01-01",0.961538,1.001603,0.87389799999999995,0.880158,2.4380000000000001E-3,51716000]
["1968-02-01",0.880158,0.91521399999999997,0.86137799999999998,0.87014199999999997,2.4099999999999998E-3,46584200]
["1968-03-01",0.871394,0.90144199999999997,0.848858,0.86513399999999996,2.4139999999999999E-3,42940300]
["1968-04-01",0.87890599999999997,0.96779800000000005,0.87890599999999997,0.96028599999999997,2.6800000000000001E-3,60422400]
["1968-05-01",0.96028599999999997,0.97906599999999999,0.86638599999999999,0.88266199999999995,2.4629999999999999E-3,63647000]
["1968-06-01",0.88892199999999999,0.916466,0.85887400000000003,0.86388200000000004,2.4290000000000002E-3,73791000]
["1968-07-01",0.86388200000000004,0.88892199999999999,0.83133000000000001,0.84510200000000002,2.3760000000000001E-3,87199300]
["1968-08-01",0.84510200000000002,0.85511800000000004,0.803786,0.84259799999999996,2.369E-3,60591900]
["1968-09-01",0.84259799999999996,0.89393,0.82882599999999995,0.85386600000000001,2.3999999999999998E-3,61700200]
["1968-10-01",0.85386600000000001,0.98157099999999997,0.85136199999999995,0.95152199999999998,2.6749999999999999E-3,99220100]
["1968-11-01",0.95152199999999998,1.0053589999999999,0.93649800000000005,0.99784700000000004,2.8050000000000002E-3,58225900]
["1968-12-01",0.99784700000000004,0.99909899999999996,0.93149000000000004,0.94025400000000003,2.643E-3,50937700]
["1969-01-01",0.94275799999999998,0.96404199999999995,0.89142600000000005,0.92898599999999998,2.6289999999999998E-3,63956500]
["1969-02-01",0.92523,0.93023800000000001,0.85261399999999998,0.86638599999999999,2.4520000000000002E-3,62009700]
["1969-03-01",0.86638599999999999,0.93149000000000004,0.85887400000000003,0.92397799999999997,2.6350000000000002E-3,62958300]
["1969-04-01",0.92397799999999997,0.97906599999999999,0.88892199999999999,0.97906599999999999,2.7920000000000002E-3,61570400]
["1969-05-01",0.97906599999999999,0.98407500000000003,0.93649800000000005,0.94401000000000002,2.6919999999999999E-3,61131100]
["1969-06-01",0.94150599999999995,0.94150599999999995,0.88516600000000001,0.90144199999999997,2.5699999999999998E-3,61630300]
["1969-07-01",0.90144199999999997,0.91396200000000005,0.83383399999999996,0.86263000000000001,2.477E-3,53323800]
["1969-08-01",0.86263000000000001,0.88391399999999998,0.81380200000000003,0.83884199999999998,2.4090000000000001E-3,57866100]
["1969-09-01",0.83884199999999998,0.86763800000000002,0.81129799999999996,0.85136199999999995,2.4450000000000001E-3,65114500]
["1969-10-01",0.85136199999999995,0.90019000000000005,0.82506999999999997,0.84259799999999996,2.4380000000000001E-3,77964200]
["1969-11-01",0.84259799999999996,0.857622,0.80128200000000005,0.80253399999999997,2.3219999999999998E-3,57706700]
["1969-12-01",0.80253399999999997,0.80879400000000001,0.74243800000000004,0.77624199999999999,2.2460000000000002E-3,88596800]
["1970-01-01",0.77624199999999999,0.77749400000000002,0.72491000000000005,0.72491000000000005,2.1150000000000001E-3,84563500]
["1970-02-01",0.72741400000000001,0.73993399999999998,0.67733399999999999,0.70613000000000004,2.0609999999999999E-3,83335500]
["1970-03-01",0.70988600000000002,0.75996600000000003,0.691106,0.73868199999999995,2.1559999999999999E-3,93139600]
["1970-04-01",0.73993399999999998,0.77123399999999998,0.69736600000000004,0.713642,2.101E-3,82506600]
["1970-05-01",0.713642,0.71739799999999998,0.60346599999999995,0.66481400000000002,1.9580000000000001E-3,79611300]
["1970-06-01",0.66481400000000002,0.71113800000000005,0.65104200000000001,0.67608199999999996,1.9910000000000001E-3,77624800]
["1970-07-01",0.67608199999999996,0.78125,0.66857,0.76998200000000006,2.2899999999999999E-3,76855500]
["1970-08-01",0.76372200000000001,0.80128200000000005,0.73492599999999997,0.78625800000000001,2.3379999999999998E-3,67930200]
["1970-09-01",0.78625800000000001,0.87014199999999997,0.76747799999999999,0.84510200000000002,2.513E-3,66152900]
["1970-10-01",0.84510200000000002,0.87514999999999998,0.826322,0.86137799999999998,2.5820000000000001E-3,72702700]
["1970-11-01",0.86137799999999998,0.89142600000000005,0.84510200000000002,0.88516600000000001,2.6540000000000001E-3,71724100]
["1970-12-01",0.88516600000000001,0.94651399999999997,0.87014199999999997,0.94025400000000003,2.8189999999999999E-3,93149600]
["1971-01-01",0.94025400000000003,1.065455,0.93149000000000004,0.99409099999999995,3.0019999999999999E-3,91732000]
["1971-02-01",0.99409099999999995,1.0867389999999999,0.99283900000000003,1.082983,3.271E-3,108904600]
["1971-03-01",1.081731,1.1318109999999999,1.071715,1.1217950000000001,3.388E-3,91821900]
["1971-04-01",1.1217950000000001,1.245743,1.1130310000000001,1.2307189999999999,3.7399999999999998E-3,95885300]
["1971-05-01",1.2294670000000001,1.244491,1.151843,1.200671,3.6480000000000002E-3,74469800]
["1971-06-01",1.200671,1.2407349999999999,1.1568510000000001,1.216947,3.6979999999999999E-3,65788400]
["1971-07-01",1.216947,1.2369790000000001,1.0591950000000001,1.0692109999999999,3.2680000000000001E-3,101451300]
["1971-08-01",1.0692109999999999,1.2670269999999999,1.064203,1.241987,3.7959999999999999E-3,108979500]
["1971-09-01",1.241987,1.3196110000000001,1.196915,1.2319709999999999,3.7650000000000001E-3,53283500]
["1971-10-01",1.2319709999999999,1.297075,1.1493390000000001,1.1668670000000001,3.5860000000000002E-3,61011200]
["1971-11-01",1.1668670000000001,1.199419,1.101763,1.196915,3.679E-3,77599900]
["1971-12-01",1.2044269999999999,1.332131,1.1944109999999999,1.254507,3.8560000000000001E-3,73746000]
["1972-01-01",1.254507,1.3020830000000001,1.216947,1.241987,3.839E-3,88097800]
["1972-02-01",1.241987,1.2469950000000001,1.1668670000000001,1.2144429999999999,3.754E-3,86111200]
["1972-03-01",1.216947,1.3020830000000001,1.216947,1.2945709999999999,4.0020000000000003E-3,86435400]
["1972-04-01",1.2945709999999999,1.419772,1.2845549999999999,1.3546670000000001,4.2119999999999996E-3,60437300]
["1972-05-01",1.3546670000000001,1.4072519999999999,1.2820510000000001,1.3772040000000001,4.2820000000000002E-3,48211700]
["1972-06-01",1.3772040000000001,1.3947320000000001,1.3045869999999999,1.317107,4.0949999999999997E-3,44552700]
["1972-07-01",1.317107,1.3571709999999999,1.252003,1.262019,3.9439999999999996E-3,53353500]
["1972-08-01",1.262019,1.402244,1.2570110000000001,1.332131,4.163E-3,59748000]
["1972-09-01",1.332131,1.3496589999999999,1.2770429999999999,1.3296269999999999,4.1549999999999998E-3,29406800]
["1972-10-01",1.3296269999999999,1.332131,1.2394829999999999,1.279547,4.0210000000000003E-3,66018100]
["1972-11-01",1.279547,1.3671880000000001,1.2745390000000001,1.3596760000000001,4.2719999999999998E-3,55050700]
["1972-12-01",1.3621799999999999,1.46234,1.344651,1.4598359999999999,4.6109999999999996E-3,62738400]
["1973-01-01",1.4673480000000001,1.5199320000000001,1.3671880000000001,1.402244,4.4289999999999998E-3,72602600]
["1973-02-01",1.402244,1.444812,1.3045869999999999,1.3396429999999999,4.2310000000000004E-3,64695300]
["1973-03-01",1.3396429999999999,1.3772040000000001,1.2469950000000001,1.2920670000000001,4.1029999999999999E-3,65548900]
["1973-04-01",1.287059,1.299579,1.1568510000000001,1.1868989999999999,3.7690000000000002E-3,71894000]
["1973-05-01",1.1868989999999999,1.262019,1.101763,1.191907,3.7850000000000002E-3,93958400]
["1973-06-01",1.181891,1.2369790000000001,1.1117790000000001,1.1493390000000001,3.6489999999999999E-3,62374100]
["1973-07-01",1.1493390000000001,1.299579,1.116787,1.2570110000000001,4.0150000000000003E-3,79696200]
["1973-08-01",1.2570110000000001,1.262019,1.151843,1.1843950000000001,3.7829999999999999E-3,88627000]
["1973-09-01",1.1868989999999999,1.314603,1.1242989999999999,1.262019,4.058E-3,91053100]
["1973-10-01",1.2595149999999999,1.3746989999999999,1.2394829999999999,1.3095950000000001,4.2110000000000003E-3,76745900]
["1973-11-01",1.3095950000000001,1.3621799999999999,1.2144429999999999,1.2645230000000001,4.0660000000000002E-3,72188300]
["1973-12-01",1.2645230000000001,1.2670269999999999,1.1418269999999999,1.262019,4.0829999999999998E-3,76810900]
["1974-01-01",1.2570110000000001,1.3020830000000001,1.181891,1.199419,3.8809999999999999E-3,65688600]
["1974-02-01",1.199419,1.199419,1.071715,1.134315,3.6700000000000001E-3,57981000]
["1974-03-01",1.134315,1.144331,1.0166269999999999,1.0867389999999999,3.5409999999999999E-3,102609600]
["1974-04-01",1.0867389999999999,1.1217950000000001,1.0066109999999999,1.0216350000000001,3.3289999999999999E-3,52534900]
["1974-05-01",1.0241389999999999,1.081731,0.93649800000000005,0.96654600000000002,3.1489999999999999E-3,80455000]
["1974-06-01",0.96654600000000002,1.0216350000000001,0.95402600000000004,0.98657899999999998,3.2139999999999998E-3,53738100]
["1974-07-01",0.98657899999999998,0.99659500000000001,0.85887400000000003,0.86137799999999998,2.8300000000000001E-3,64800000]
["1974-08-01",0.86137799999999998,0.94150599999999995,0.70112200000000002,0.758714,2.493E-3,59354000]
["1974-09-01",0.758714,0.77373800000000004,0.600962,0.62600199999999995,2.0569999999999998E-3,75004000]
["1974-10-01",0.62600199999999995,0.77874600000000005,0.61097800000000002,0.76622599999999996,2.5490000000000001E-3,100437900]
["1974-11-01",0.76622599999999996,0.81129799999999996,0.66606600000000005,0.74368999999999996,2.4740000000000001E-3,73800900]
["1974-12-01",0.736178,0.736178,0.61598600000000003,0.66857,2.2239999999999998E-3,72173300]
["1975-01-01",0.66857,0.79627400000000004,0.64853799999999995,0.77373800000000004,2.6020000000000001E-3,109288800]
["1975-02-01",0.77373800000000004,0.91396200000000005,0.76372200000000001,0.88391399999999998,2.9729999999999999E-3,104371700]
["1975-03-01",0.88391399999999998,0.991587,0.86638599999999999,0.92147400000000002,3.1280000000000001E-3,99559400]
["1975-04-01",0.92147400000000002,0.98157099999999997,0.88641800000000004,0.92147400000000002,3.1280000000000001E-3,93524000]
["1975-05-01",0.93149000000000004,0.97155400000000003,0.89142600000000005,0.90895400000000004,3.0860000000000002E-3,90788600]
["1975-06-01",0.916466,1.0591950000000001,0.89142600000000005,1.054187,3.5790000000000001E-3,83310800]
["1975-07-01",1.054187,1.056691,0.93149000000000004,0.94651399999999997,3.241E-3,88941400]
["1975-08-01",0.94401000000000002,0.94901800000000003,0.82882599999999995,0.92648200000000003,3.1719999999999999E-3,60941400]
["1975-09-01",0.92648200000000003,0.94150599999999995,0.84134600000000004,0.88141000000000003,3.0179999999999998E-3,64056400]
["1975-10-01",0.88141000000000003,0.98657899999999998,0.84635400000000005,0.96404199999999995,3.3319999999999999E-3,74219900]
["1975-11-01",0.961538,1.001603,0.94150599999999995,0.96654600000000002,3.3409999999999998E-3,47203400]
["1975-12-01",0.96654600000000002,0.97656299999999996,0.90394600000000003,0.92397799999999997,3.1939999999999998E-3,73610800]
["1976-01-01",0.92397799999999997,1.136819,0.92147400000000002,1.1217950000000001,3.9090000000000001E-3,133460300]
["1976-02-01",1.119291,1.119291,1.019131,1.0692109999999999,3.7260000000000001E-3,106373500]
["1976-03-01",1.0692109999999999,1.0867389999999999,0.99659500000000001,1.0516829999999999,3.6649999999999999E-3,120650400]
["1976-04-01",1.0516829999999999,1.1217950000000001,1.026643,1.0767230000000001,3.7810000000000001E-3,100278300]
["1976-05-01",1.0767230000000001,1.081731,0.99909899999999996,1.019131,3.5790000000000001E-3,79611500]
["1976-06-01",1.019131,1.1668670000000001,1.0141230000000001,1.144331,4.019E-3,122747400]
["1976-07-01",1.144331,1.1868989999999999,1.0667070000000001,1.091747,3.8630000000000001E-3,97567900]
["1976-08-01",1.091747,1.134315,1.044171,1.0616989999999999,3.7569999999999999E-3,71724100]
["1976-09-01",1.0616989999999999,1.1418269999999999,1.0491790000000001,1.0842350000000001,3.8370000000000001E-3,94791900]
["1976-10-01",1.0842350000000001,1.091747,1.0041070000000001,1.0692109999999999,3.8149999999999998E-3,142016500]
["1976-11-01",1.0692109999999999,1.0767230000000001,1.0041070000000001,1.0141230000000001,3.6180000000000001E-3,95006900]
["1976-12-01",1.0141230000000001,1.116787,1.0141230000000001,1.1142829999999999,3.9760000000000004E-3,203787400]
["1977-01-01",1.101763,1.119291,1.046675,1.0591950000000001,3.8110000000000002E-3,130634800]
["1977-02-01",1.0591950000000001,1.0692109999999999,0.99659500000000001,1.011619,3.64E-3,106348600]
["1977-03-01",1.0141230000000001,1.0516829999999999,0.98157099999999997,0.98407500000000003,3.5409999999999999E-3,114400700]
["1977-04-01",0.98407500000000003,1.089243,0.95903400000000005,1.0792269999999999,3.9179999999999996E-3,176586100]
["1977-05-01",1.0792269999999999,1.1142829999999999,1.046675,1.0867389999999999,3.9449999999999997E-3,119851900]
["1977-06-01",1.0867389999999999,1.146835,1.081731,1.1318109999999999,4.1089999999999998E-3,128323400]
["1977-07-01",1.1318109999999999,1.1318109999999999,1.081731,1.089243,3.9950000000000003E-3,111700000]
["1977-08-01",1.089243,1.109275,1.0341549999999999,1.0692109999999999,3.921E-3,111375300]
["1977-09-01",1.0692109999999999,1.1042670000000001,1.009115,1.026643,3.7650000000000001E-3,95121500]
["1977-10-01",1.029147,1.0391630000000001,0.98157099999999997,1.0041070000000001,3.7209999999999999E-3,107981100]
["1977-11-01",0.99909899999999996,1.056691,0.97906599999999999,1.0041070000000001,3.7209999999999999E-3,95710500]
["1977-12-01",1.0041070000000001,1.011619,0.94901800000000003,0.99909899999999996,3.7429999999999998E-3,146000100]
["1978-01-01",0.99409099999999995,0.99409099999999995,0.90144199999999997,0.916466,3.434E-3,147777200]
["1978-02-01",0.916466,0.961538,0.88641800000000004,0.89643399999999995,3.3960000000000001E-3,106114200]
["1978-03-01",0.89393,0.95903400000000005,0.87389799999999995,0.93399399999999999,3.5379999999999999E-3,110147500]
["1978-04-01",0.93399399999999999,1.071715,0.91896999999999995,1.046675,3.9649999999999998E-3,189221000]
["1978-05-01",1.046675,1.0967549999999999,0.99909899999999996,1.0591950000000001,4.0130000000000001E-3,163362100]
["1978-06-01",1.0591950000000001,1.099259,0.98657899999999998,1.011619,3.833E-3,123001900]
["1978-07-01",1.009115,1.091747,0.99909899999999996,1.074219,4.1200000000000004E-3,116592200]
["1978-08-01",1.074219,1.154347,1.0667070000000001,1.0867389999999999,4.1679999999999998E-3,168888200]
["1978-09-01",1.0867389999999999,1.1067709999999999,1.036659,1.0591950000000001,4.0629999999999998E-3,166342300]
["1978-10-01",1.0616989999999999,1.0792269999999999,0.92147400000000002,0.95152199999999998,3.6930000000000001E-3,158070700]
["1978-11-01",0.97155400000000003,1.0216350000000001,0.93399399999999999,0.94401000000000002,3.6640000000000002E-3,123266300]
["1978-12-01",0.95402600000000004,0.991587,0.916466,0.94401000000000002,3.7139999999999999E-3,86650000]
["1979-01-01",0.94401000000000002,1.009115,0.93649800000000005,0.96654600000000002,3.803E-3,123785500]
["1979-02-01",0.96654600000000002,0.98908300000000005,0.91145799999999999,0.92147400000000002,3.6259999999999999E-3,119742200]
["1979-03-01",0.92147400000000002,0.99409099999999995,0.916466,0.961538,3.8370000000000001E-3,141961400]
["1979-04-01",0.95152199999999998,0.99659500000000001,0.939002,0.98407500000000003,3.9269999999999999E-3,118499300]
["1979-05-01",0.98407500000000003,1.0341549999999999,0.97155400000000003,0.98407500000000003,3.9269999999999999E-3,127953700]
["1979-06-01",0.98407500000000003,1.0166269999999999,0.961538,1.001603,4.0540000000000003E-3,111525300]
["1979-07-01",1.001603,1.0416669999999999,0.98407500000000003,1.0341549999999999,4.1859999999999996E-3,129511500]
["1979-08-01",1.0341549999999999,1.136819,1.0216350000000001,1.0667070000000001,4.3179999999999998E-3,128662600]
["1979-09-01",1.0667070000000001,1.0692109999999999,1.0041070000000001,1.0166269999999999,4.1149999999999997E-3,124514400]
["1979-10-01",1.011619,1.046675,0.92147400000000002,0.96904999999999997,3.9760000000000004E-3,152000300]
["1979-11-01",0.96904999999999997,0.97405900000000001,0.90144199999999997,0.92397799999999997,3.7910000000000001E-3,134059000]
["1979-12-01",0.92397799999999997,1.0216350000000001,0.916466,1.0141230000000001,4.2240000000000003E-3,160077400]
["1980-01-01",1.0141230000000001,1.151843,0.95903400000000005,1.101763,4.5890000000000002E-3,227085000]
["1980-02-01",1.101763,1.1293070000000001,0.97906599999999999,1.0066109999999999,4.1929999999999997E-3,186864600]
["1980-03-01",1.0066109999999999,1.0166269999999999,0.88141000000000003,0.96404199999999995,4.0730000000000002E-3,198895300]
["1980-04-01",0.96404199999999995,0.97656299999999996,0.89142600000000005,0.95152199999999998,4.0200000000000001E-3,133859800]
["1980-05-01",0.95152199999999998,1.0066109999999999,0.916466,0.991587,4.189E-3,159782900]
["1980-06-01",0.991587,1.0416669999999999,0.89393,1.0316510000000001,4.4250000000000001E-3,193628600]
["1980-07-01",1.0316510000000001,1.126803,1.0241389999999999,1.126803,4.8339999999999998E-3,163516800]
["1980-08-01",1.1242989999999999,1.164363,1.081731,1.091747,4.6829999999999997E-3,215303900]
["1980-09-01",1.091747,1.119291,1.044171,1.054187,4.522E-3,204995500]
["1980-10-01",1.054187,1.116787,1.0316510000000001,1.0842350000000001,4.7169999999999998E-3,217884600]
["1980-11-01",1.0842350000000001,1.262019,1.081731,1.2394829999999999,5.3920000000000001E-3,272018000]
["1980-12-01",1.2219549999999999,1.2319709999999999,1.1117790000000001,1.226963,5.3379999999999999E-3,178533000]
["1981-01-01",1.2294670000000001,1.2920670000000001,1.1843950000000001,1.226963,5.4050000000000001E-3,228717200]
["1981-02-01",1.226963,1.3571709999999999,1.199419,1.3371390000000001,5.8900000000000003E-3,187278900]
["1981-03-01",1.324619,1.3847160000000001,1.3020830000000001,1.342147,5.9119999999999997E-3,237268800]
["1981-04-01",1.344651,1.39974,1.3045869999999999,1.314603,5.8570000000000002E-3,174574300]
["1981-05-01",1.314603,1.3371390000000001,1.2469950000000001,1.317107,5.868E-3,182701300]
["1981-06-01",1.317107,1.3396429999999999,1.234475,1.2394829999999999,5.522E-3,202948900]
["1981-07-01",1.2394829999999999,1.2770429999999999,1.1843950000000001,1.2219549999999999,5.5110000000000003E-3,180304800]
["1981-08-01",1.2219549999999999,1.2294670000000001,1.1067709999999999,1.119291,5.0480000000000004E-3,151166800]
["1981-09-01",1.119291,1.1393230000000001,1.0241389999999999,1.099259,4.9569999999999996E-3,241596900]
["1981-10-01",1.099259,1.1568510000000001,1.064203,1.0867389999999999,4.9740000000000001E-3,144382700]
["1981-11-01",1.101763,1.209435,1.101763,1.209435,5.535E-3,177514500]
["1981-12-01",1.206931,1.206931,1.1418269999999999,1.1493390000000001,5.2599999999999999E-3,170261200]
["1982-01-01",1.1668670000000001,1.254507,1.101763,1.252003,5.8069999999999997E-3,203517900]
["1982-02-01",1.2394829999999999,1.2770429999999999,1.179387,1.2595149999999999,5.842E-3,223326100]
["1982-03-01",1.2645230000000001,1.2820510000000001,1.181891,1.269531,5.888E-3,290807900]
["1982-04-01",1.2820510000000001,1.3296269999999999,1.262019,1.2845549999999999,6.0350000000000004E-3,194357600]
["1982-05-01",1.289563,1.3271230000000001,1.2319709999999999,1.2394829999999999,5.8230000000000001E-3,200817100]
["1982-06-01",1.2394829999999999,1.287059,1.2019230000000001,1.2745390000000001,5.9880000000000003E-3,267016100]
["1982-07-01",1.2745390000000001,1.39974,1.2595149999999999,1.317107,6.2740000000000001E-3,281403000]
["1982-08-01",1.3396429999999999,1.5199320000000001,1.2595149999999999,1.507412,7.1799999999999998E-3,517180000]
["1982-09-01",1.4973959999999999,1.590044,1.472356,1.4973959999999999,7.1329999999999996E-3,388226900]
["1982-10-01",1.5224359999999999,1.7377800000000001,1.4948920000000001,1.7202519999999999,8.286E-3,417999300]
["1982-11-01",1.735276,1.8880209999999999,1.705228,1.852965,8.9250000000000006E-3,345485400]
["1982-12-01",1.8479570000000001,2.0032049999999999,1.825421,1.900541,9.2420000000000002E-3,308449500]
["1983-01-01",1.870493,2.0733169999999999,1.817909,2.0733169999999999,1.0083E-2,387617900]
["1983-02-01",2.0482770000000001,2.1935099999999998,1.988181,2.1734779999999998,1.057E-2,311160500]
["1983-03-01",2.2035260000000001,2.2285659999999998,2.0332530000000002,2.1033650000000002,1.0229E-2,320126000]
["1983-04-01",2.1033650000000002,2.2586140000000001,2.0582929999999999,2.2410860000000001,1.0983E-2,238686500]
["1983-05-01",2.216046,2.2561100000000001,2.0683090000000002,2.0708129999999998,1.0148000000000001E-2,313931000]
["1983-06-01",2.0758209999999999,2.3137020000000001,2.0758209999999999,2.2035260000000001,1.0799E-2,328213000]
["1983-07-01",2.2035260000000001,2.2035260000000001,1.963141,1.998197,9.8770000000000004E-3,256655200]
["1983-08-01",1.973157,2.0532849999999998,1.8429489999999999,2.0482770000000001,1.0123999999999999E-2,379810000]
["1983-09-01",2.043269,2.1384219999999998,1.963141,2.113381,1.0446E-2,247310200]
["1983-10-01",2.1033650000000002,2.2485979999999999,2.0382609999999999,2.0733169999999999,1.0340999999999999E-2,268304200]
["1983-11-01",2.078325,2.3287260000000001,2.043269,2.288662,1.1415E-2,272117900]
["1983-12-01",2.273638,2.3587739999999999,2.2035260000000001,2.3487580000000001,1.1816999999999999E-2,230599700]
["1984-01-01",2.3387419999999999,2.363782,2.1334140000000001,2.1784859999999999,1.0959999999999999E-2,248398500]
["1984-02-01",2.1784859999999999,2.2435900000000002,2.043269,2.0833330000000001,1.0481000000000001E-2,339045700]
["1984-03-01",2.0582929999999999,2.2235580000000001,1.953125,2.198518,1.1061E-2,313593900]
["1984-04-01",2.198518,2.253606,2.0532849999999998,2.2235580000000001,1.1294999999999999E-2,267448300]
["1984-05-01",2.2335739999999999,2.2636219999999998,2.023237,2.1284049999999999,1.0812E-2,271673700]
["1984-06-01",2.1083729999999998,2.183494,2.0933489999999999,2.1083729999999998,1.0710000000000001E-2,234273600]
["1984-07-01",2.1083729999999998,2.1233970000000002,1.933093,2.1033650000000002,1.0786E-2,289824400]
["1984-08-01",2.1033650000000002,2.378806,2.1033650000000002,2.2686299999999999,1.1634E-2,381317800]
["1984-09-01",2.253606,2.378806,2.2035260000000001,2.2335739999999999,1.1454000000000001E-2,339921900]
["1984-10-01",2.2135419999999999,2.3587739999999999,2.1334140000000001,2.3036859999999999,1.192E-2,261671800]
["1984-11-01",2.3036859999999999,2.3587739999999999,2.2035260000000001,2.21855,1.1480000000000001E-2,296978000]
["1984-12-01",2.21855,2.2986780000000002,2.1233970000000002,2.2686299999999999,1.1854999999999999E-2,229675900]
["1985-01-01",2.2586140000000001,2.6141830000000001,2.2285659999999998,2.5590950000000001,1.3372999999999999E-2,398657600]
["1985-02-01",2.5140220000000002,2.6141830000000001,2.4539260000000001,2.5490780000000002,1.332E-2,264942000]
["1985-03-01",2.5590950000000001,2.5991590000000002,2.3387419999999999,2.3687900000000002,1.2486000000000001E-2,384135900]
["1985-04-01",2.363782,2.4589340000000002,2.3387419999999999,2.3687900000000002,1.2486000000000001E-2,267680000]
["1985-05-01",2.3337340000000002,2.4739580000000001,2.323718,2.4288859999999999,1.2803E-2,366466900]
["1985-06-01",2.4439099999999998,2.5140220000000002,2.3687900000000002,2.4789659999999998,1.3187000000000001E-2,292290500]
["1985-07-01",2.4739580000000001,2.574119,2.413862,2.5691109999999999,1.3665999999999999E-2,277524300]
["1985-08-01",2.5791270000000002,2.5841349999999998,2.3938299999999999,2.4439099999999998,1.2999999999999999E-2,199139800]
["1985-09-01",2.4489179999999999,2.4839739999999999,2.273638,2.3036859999999999,1.2253999999999999E-2,280392200]
["1985-10-01",2.3036859999999999,2.4839739999999999,2.253606,2.308694,1.2396000000000001E-2,319973700]
["1985-11-01",2.308694,2.6742789999999999,2.308694,2.6292070000000001,1.4116999999999999E-2,341748800]
["1985-12-01",2.5841349999999998,2.9597359999999999,2.5791270000000002,2.9146640000000001,1.5650000000000001E-2,451201200]
["1986-01-01",2.8846150000000002,2.9697520000000002,2.664263,2.8395429999999999,1.9546000000000001E-2,318843100]
["1986-02-01",2.8495590000000002,3.160056,2.8445510000000001,3.104968,2.1373E-2,311954200]
["1986-03-01",3.104968,3.180088,2.9497200000000001,3.145032,2.6575999999999999E-2,383689100]
["1986-04-01",3.1650640000000001,3.3052890000000001,2.8645830000000001,3.1300080000000001,2.6449E-2,408002400]
["1986-05-01",3.1199919999999999,3.270232,3.0098159999999998,3.195112,2.6998999999999999E-2,367230500]
["1986-06-01",3.2051280000000002,3.3102969999999998,3.1650640000000001,3.2451919999999999,2.7421999999999998E-2,377436800]
["1986-07-01",3.2301679999999999,3.3052890000000001,2.8545669999999999,2.9246799999999999,3.0176999999999999E-2,412580400]
["1986-08-01",2.9296880000000001,3.180088,2.859575,3.1500400000000002,3.2502000000000003E-2,310049600]
["1986-09-01",3.1650640000000001,3.195112,2.8445510000000001,2.879607,2.9711999999999999E-2,467592500]
["1986-10-01",2.894631,3.104968,2.8295270000000001,3.054888,3.9258000000000001E-2,381954300]
["1986-11-01",3.0799280000000002,3.3603770000000002,2.9897840000000002,3.3253200000000001,4.2733E-2,407316400]
["1986-12-01",3.285256,3.5556890000000001,3.2652239999999999,3.445513,4.4277999999999998E-2,582423400]
["1987-01-01",3.460537,4.1666670000000003,3.460537,4.0164260000000001,6.3561000000000006E-2,712777500]
["1987-02-01",4.0214340000000002,4.1766819999999996,3.8661859999999999,4.1416269999999997,6.5543000000000004E-2,533841600]
["1987-03-01",4.151643,4.472156,4.086538,4.2017230000000003,6.6493999999999998E-2,525162600]
["1987-04-01",4.151643,4.5222350000000002,3.976362,4.1466349999999998,7.7368000000000006E-2,644581800]
["1987-05-01",4.1316100000000002,4.3068910000000002,3.9362979999999999,4.1666670000000003,7.7742000000000006E-2,489732300]
["1987-06-01",4.226763,4.4971959999999997,4.1065709999999997,4.3569709999999997,8.1293000000000004E-2,426288000]
["1987-07-01",4.3569709999999997,4.7676280000000002,4.296875,4.7475959999999997,9.6044000000000004E-2,371820300]
["1987-08-01",4.6674680000000004,5.3185099999999998,4.6073719999999998,5.008013,0.101312,474377100]
["1987-09-01",5.0380609999999999,5.078125,4.5873400000000002,4.9278849999999998,9.9692000000000003E-2,510294600]
["1987-10-01",4.9278849999999998,5.0280449999999997,3.104968,3.7960739999999999,8.2211999999999993E-2,851410600]
["1987-11-01",3.6458330000000001,3.8261219999999998,3.2952720000000002,3.3954330000000001,7.3535000000000003E-2,471144000]
["1987-12-01",3.3653849999999998,3.7960739999999999,3.125,3.535657,7.6572000000000001E-2,528706800]
["1988-01-01",3.5757210000000001,3.836138,3.3854169999999999,3.6157849999999998,8.7284E-2,392335500]
["1988-02-01",3.6358169999999999,3.6658650000000002,3.3253200000000001,3.6458330000000001,8.8010000000000005E-2,397372200]
["1988-03-01",3.6358169999999999,3.6558489999999999,3.2051280000000002,3.2351760000000001,7.8097E-2,452425300]
["1988-04-01",3.2351760000000001,3.4354969999999998,3.125,3.2351760000000001,8.6471000000000006E-2,428959300]
["1988-05-01",3.2251599999999998,3.3854169999999999,3.0749200000000001,3.3653849999999998,8.9951000000000003E-2,334670200]
["1988-06-01",3.3653849999999998,3.5657049999999999,3.3453529999999998,3.515625,9.3966999999999995E-2,402505400]
["1988-07-01",3.535657,3.585737,3.2451919999999999,3.425481,0.10195,305102700]
["1988-08-01",3.4054489999999999,3.4555289999999999,3.125,3.2351760000000001,9.6285999999999997E-2,333814000]
["1988-09-01",3.215144,3.5256409999999998,3.1550479999999999,3.4755609999999999,0.10344100000000001,344381800]
["1988-10-01",3.4755609999999999,3.6258010000000001,3.4154650000000002,3.495593,0.115732,316645400]
["1988-11-01",3.495593,3.6658650000000002,3.3754010000000001,3.605769,0.11938,363438900]
["1988-12-01",3.605769,3.7359779999999998,3.4855770000000001,3.585737,0.118717,350598600]
["1989-01-01",3.5757210000000001,3.886218,3.4855770000000001,3.8762020000000001,0.14496999999999999,426336800]
["1989-02-01",3.8762020000000001,3.926282,3.6157849999999998,3.6658650000000002,0.137104,309546700]
["1989-03-01",3.6558489999999999,3.7359779999999998,3.5056090000000002,3.5657049999999999,0.133358,372268400]
["1989-04-01",3.5757210000000001,3.9463140000000001,3.5657049999999999,3.9162659999999998,0.16487199999999999,322508600]
["1989-05-01",3.886218,4.4070510000000001,3.7660260000000001,4.3770030000000002,0.18426899999999999,530622400]
["1989-06-01",4.3770030000000002,4.507212,4.116587,4.1366189999999996,0.174149,393158800]
["1989-07-01",4.1566510000000001,4.6875,4.116587,4.6875,0.21748899999999999,318896900]
["1989-08-01",4.6875,4.7375800000000003,4.4571310000000004,4.617388,0.21423600000000001,378403900]
["1989-09-01",4.5973560000000004,4.6875,4.3870189999999996,4.5272439999999996,0.21005399999999999,297764300]
["1989-10-01",4.5572920000000003,4.7475959999999997,4.226763,4.4370989999999999,0.226378,433775100]
["1989-11-01",4.4370989999999999,4.9879810000000004,4.226763,4.9679489999999999,0.25346200000000002,364744500]
["1989-12-01",4.9879810000000004,5.1883010000000001,4.9379010000000001,5.1682689999999996,0.26368200000000003,315509700]
["1990-01-01",5.1782849999999998,5.3685900000000002,4.867788,4.9879810000000004,0.280447,490663800]
["1990-02-01",4.9879810000000004,5.1081729999999999,4.8177079999999997,4.9479170000000003,0.27819500000000003,329397500]
["1990-03-01",4.9379010000000001,5.2283650000000002,4.897837,5.148237,0.31964700000000001,382447400]
["1990-04-01",5.1181890000000001,5.3886219999999998,5.0981569999999996,5.1282050000000003,0.31840299999999999,299432900]
["1990-05-01",5.148237,5.6189900000000002,5.148237,5.5188300000000003,0.34265699999999999,396599500]
["1990-06-01",5.5789260000000001,5.6991189999999996,5.46875,5.5488780000000002,0.37628200000000001,297347300]
["1990-07-01",5.5588939999999996,6.0496790000000003,5.5588939999999996,5.7391819999999996,0.38918700000000001,385763400]
["1990-08-01",5.7291670000000003,5.7792469999999998,4.6274040000000003,4.9679489999999999,0.33688800000000002,572293200]
["1990-09-01",4.9178689999999996,4.9979969999999998,4.0264430000000004,4.366987,0.29613600000000001,456763200]
["1990-10-01",4.366987,4.5973560000000004,4.0064099999999998,4.1666670000000003,0.31546400000000002,541740900]
["1990-11-01",4.1366189999999996,4.507212,4.1065709999999997,4.3870189999999996,0.33214700000000003,388123300]
["1990-12-01",4.3870189999999996,4.6875,4.3569709999999997,4.5973560000000004,0.34807199999999999,335154600]
["1991-01-01",4.5773239999999999,5.1382209999999997,4.2467949999999997,5.1282050000000003,0.43933800000000001,496413200]
["1991-02-01",5.1081729999999999,5.6891030000000002,5.0681089999999998,5.4487180000000004,0.46679599999999999,495572400]
["1991-03-01",5.398638,5.649038,5.2483969999999998,5.5789260000000001,0.52622999999999998,356837200]
["1991-04-01",5.5789260000000001,6.069712,5.5689099999999998,5.6690709999999997,0.53473300000000001,359117100]
["1991-05-01",5.6891030000000002,6.1999199999999997,5.5789260000000001,6.1899040000000003,0.58386099999999996,309236000]
["1991-06-01",6.1698719999999998,6.2199520000000001,5.8393430000000004,5.929487,0.61005299999999996,272508500]
["1991-07-01",5.9695510000000001,6.069712,5.7191510000000001,5.8693910000000002,0.60387000000000002,328280300]
["1991-08-01",5.8794069999999996,6.0596959999999997,5.5188300000000003,5.9995989999999999,0.61726700000000001,348994500]
["1991-09-01",5.9995989999999999,6.039663,5.398638,5.5588939999999996,0.57192500000000002,340173800]
["1991-10-01",5.5889430000000004,5.8092949999999997,5.2283650000000002,5.5288459999999997,0.62617900000000004,385146600]
["1991-11-01",5.5689099999999998,5.649038,5.1582530000000002,5.1883010000000001,0.58760999999999997,334993400]
["1991-12-01",5.1282050000000003,6.2600160000000002,4.9679489999999999,6.1298069999999996,0.694241,472800000]
["1992-01-01",6.0596959999999997,6.4703530000000002,5.8994390000000001,6.0296469999999998,0.76243399999999995,439236300]
["1992-02-01",6.0096150000000002,6.4703530000000002,5.9995989999999999,6.3000800000000003,0.79663099999999998,293453700]
["1992-03-01",6.3000800000000003,6.4002400000000002,6.0596959999999997,6.069712,0.76749999999999996,272034500]
["1992-04-01",6.0496790000000003,6.3501599999999998,5.8293270000000001,6.1398239999999999,0.84967300000000001,344227400]
["1992-05-01",6.1197920000000003,6.3802079999999997,6.0196310000000004,6.1197920000000003,0.84690100000000001,247773400]
["1992-06-01",6.1298069999999996,6.3601760000000001,5.9895829999999997,6.2299680000000004,0.86214800000000003,240523400]
["1992-07-01",6.2600160000000002,6.3100959999999997,5.9895829999999997,6.1298069999999996,0.93198599999999998,261066800]
["1992-08-01",6.1197920000000003,6.1598560000000004,5.8493589999999998,5.929487,0.90152900000000002,235262000]
["1992-09-01",5.9194709999999997,6.3902239999999999,5.8894229999999999,6.2700319999999996,0.95330499999999996,268048100]
["1992-10-01",6.2900640000000001,6.2900640000000001,5.859375,6.1498400000000002,1.030165,249414100]
["1992-11-01",6.1598560000000004,6.710737,6.1598560000000004,6.6706729999999999,1.1174109999999999,267811400]
["1992-12-01",6.6105770000000001,7.0112180000000004,6.5204319999999996,6.850962,1.1476109999999999,268160600]
["1993-01-01",6.8609780000000002,6.9911859999999999,6.6105770000000001,6.9010420000000003,1.2763089999999999,264862100]
["1993-02-01",6.8910260000000001,7.03125,6.4803689999999996,6.7407849999999998,1.2466710000000001,291259800]
["1993-03-01",6.7708329999999997,7.2916670000000003,6.6706729999999999,7.1414260000000001,1.3207660000000001,314398800]
["1993-04-01",7.1714739999999999,7.6923069999999996,7.0713140000000001,7.2616189999999996,1.4787170000000001,303673800]
["1993-05-01",7.2616189999999996,7.6221959999999997,7.1113780000000002,7.4318910000000002,1.51339,273037600]
["1993-06-01",7.4519229999999999,7.7223560000000004,7.4318910000000002,7.6722760000000001,1.5623400000000001,276701900]
["1993-07-01",7.6722760000000001,8.0829319999999996,7.5721150000000002,7.8926280000000002,1.7536080000000001,276926300]
["1993-08-01",7.8926280000000002,8.0328520000000001,7.6923069999999996,7.8725959999999997,1.7491570000000001,220211200]
["1993-09-01",7.8725959999999997,7.9126599999999998,7.5721150000000002,7.6822920000000003,1.7068749999999999,249323000]
["1993-10-01",7.6722760000000001,7.9226760000000001,7.5921469999999998,7.7724359999999999,1.8759840000000001,202145000]
["1993-11-01",7.7624199999999997,7.992788,7.4318910000000002,7.882612,1.902577,262046500]
["1993-12-01",7.9126599999999998,8.5737179999999995,7.8325319999999996,8.4034449999999996,2.028286,312973600]
["1994-01-01",8.3834129999999991,8.7740379999999991,8.2231570000000005,8.6338139999999992,2.276303,322589500]
["1994-02-01",8.6137820000000005,8.7940699999999996,8.3834129999999991,8.4435099999999998,2.2261289999999998,239225600]
["1994-03-01",8.4535260000000001,8.5336540000000003,7.742388,8.0128199999999996,2.1125780000000001,336857700]
["1994-04-01",7.7724359999999999,7.9827719999999998,7.5320510000000001,7.632212,2.1989890000000001,320822500]
["1994-05-01",7.632212,7.992788,7.421875,7.9727560000000004,2.2971059999999999,308638100]
["1994-06-01",7.9527239999999999,8.0729170000000003,7.211538,7.4719550000000003,2.1528160000000001,348035500]
["1994-07-01",7.5721150000000002,8.1129809999999996,7.4118589999999998,8.0729170000000003,2.4415429999999998,224638400]
["1994-08-01",8.0528849999999998,8.2131410000000002,7.4519229999999999,7.9727560000000004,2.411251,344392000]
["1994-09-01",8.0128199999999996,8.2331730000000007,7.7123400000000002,7.7123400000000002,2.3324910000000001,240827100]
["1994-10-01",7.7524040000000003,8.1730769999999993,7.4719550000000003,7.8325319999999996,2.4830709999999998,327477900]
["1994-11-01",7.8125,7.992788,7.2716349999999998,7.3717949999999997,2.337008,257531300]
["1994-12-01",7.3918270000000001,8.3133009999999992,7.2716349999999998,8.1730769999999993,2.5910310000000001,310449000]
["1995-01-01",8.133013,8.4935890000000001,7.992788,8.2532049999999995,2.7559870000000002,248591400]
["1995-02-01",8.273237,8.9743589999999998,8.133013,8.7740379999999991,2.9299080000000002,254080600]
["1995-03-01",8.6738789999999995,8.8741990000000008,8.3333329999999997,8.6538459999999997,2.8897719999999998,283533900]
["1995-04-01",8.7139430000000004,9.1145829999999997,8.5536860000000008,8.9743589999999998,3.1436269999999999,222389600]
["1995-05-01",8.9743589999999998,9.4951930000000004,8.9342950000000005,9.2948710000000005,3.2558980000000002,323063500]
["1995-06-01",9.2748390000000001,9.3549679999999995,8.8942309999999996,9.0344549999999995,3.1646779999999999,301027000]
["1995-07-01",9.054487,9.695513,9.0344549999999995,9.4551289999999995,3.4705110000000001,270879200]
["1995-08-01",9.4551289999999995,9.5352560000000004,9.1145829999999997,9.4350959999999997,3.463158,228628700]
["1995-09-01",9.4150639999999992,10.35657,9.3549679999999995,10.216346,3.7499159999999998,279258600]
["1995-10-01",10.176282,10.456731,9.7556089999999998,10.136218,3.8747210000000001,255510100]
["1995-11-01",10.096154,10.917468,9.8958329999999997,10.757212000000001,4.1121030000000003,247084200]
["1995-12-01",10.817307,11.71875,10.817307,11.538462000000001,4.410749,299228900]
["1996-01-01",11.438300999999999,12.29968,11.13782,12.29968,4.8966950000000002,321779500]
["1996-02-01",12.239583,12.900641,12.079326999999999,12.099359,4.8169440000000003,306382800]
["1996-03-01",12.199519,12.740385,11.798878999999999,12.479968,4.9684720000000002,300164700]
["1996-04-01",12.580128999999999,12.920673000000001,11.879006,12.379807,5.1198459999999999,301891500]
["1996-05-01",12.359776,13.721954999999999,11.818911,13.261218,5.4843650000000004,337354600]
["1996-06-01",13.221154,14.122596,13.120994,13.902244,5.7494719999999999,312442200]
["1996-07-01",13.922276,14.082532,12.479968,13.181089,5.4512289999999997,313466700]
["1996-08-01",13.161057,13.942307,13.161057,13.321313999999999,5.6978340000000003,235328800]
["1996-09-01",13.181089,14.743589,13.100962000000001,14.583333,6.2376269999999998,280236900]
["1996-10-01",14.583333,15.625,14.503204999999999,15.504807,6.8466399999999998,252711800]
["1996-11-01",15.544871000000001,17.007211999999999,15.42468,16.666665999999999,7.3596940000000002,282888300]
["1996-12-01",16.566507000000001,16.806889999999999,15.184295000000001,15.845352,6.9970210000000002,425289200]
["1997-01-01",15.82532,17.287661,15.364583,16.586538000000001,7.562055,435967700]
["1997-02-01",16.646635,17.367788000000001,16.346153000000001,16.486377999999998,7.5163890000000002,301594600]
["1997-03-01",16.346153000000001,17.1875,15.745193,15.905449000000001,7.2515359999999998,323930400]
["1997-04-01",15.82532,17.988783000000002,15.564904,17.788461999999999,8.3729440000000004,383527500]
["1997-05-01",17.728365,20.272435999999999,17.48798,19.350961999999999,9.1084040000000002,380799500]
["1997-06-01",19.551283000000002,21.875,19.190704,20.833334000000001,9.8061520000000009,274854800]
["1997-07-01",21.133814000000001,23.91827,20.993589,22.475961999999999,10.579326999999999,307023000]
["1997-08-01",22.435898000000002,22.616185999999999,19.651441999999999,20.052084000000001,9.5550289999999993,379243600]
["1997-09-01",20.512820999999999,23.036860000000001,20.352564000000001,21.814903000000001,10.395023,311157600]
["1997-10-01",21.955127999999998,23.076923000000001,18.910257000000001,20.713139999999999,9.9912620000000008,375627900]
["1997-11-01",21.193911,23.958334000000001,21.053685999999999,23.677885,11.421353999999999,270272400]
["1997-12-01",23.858173000000001,24.539262999999998,22.536058000000001,23.517627999999998,11.344049,269526700]
["1998-01-01",23.497596999999999,24.959935999999999,22.516026,24.839742999999999,12.142287,294192800]
["1998-02-01",25.080127999999998,25.30048,24.379007000000001,24.919872000000002,12.181457,232230400]
["1998-03-01",24.919872000000002,28.084935999999999,24.118589,27.624199000000001,13.503396,278661800]
["1998-04-01",27.483974,28.665865,25.861377999999998,27.303685999999999,13.512456,266069700]
["1998-05-01",27.383814000000001,27.64423,25.961538000000001,26.722757000000001,13.224959,236671500]
["1998-06-01",26.722757000000001,29.487179000000001,25.921474,29.126601999999998,14.414611000000001,288416100]
["1998-07-01",29.38702,31.049679000000001,28.225161,28.665865,14.186589,325798000]
["1998-08-01",28.42548,29.467148000000002,25.641026,25.641026,12.821578000000001,356925800]
["1998-09-01",25.961538000000001,27.223558000000001,23.277242999999999,25.500800999999999,12.751467999999999,521431300]
["1998-10-01",25.020033000000002,28.505610000000001,22.115385,28.044872000000002,14.183434999999999,526736600]
["1998-11-01",28.084935999999999,30.328526,27.604165999999999,28.966346999999999,14.649459999999999,256848300]
["1998-12-01",28.705929000000001,33.313301000000003,27.624199000000001,32.692307,16.533833999999999,304078100]
["1999-01-01",32.491985,33.653846999999999,30.148237000000002,33.613781000000003,17.184462,306723000]
["1999-02-01",33.633816000000003,33.633816000000003,30.689101999999998,32.151443,16.436858999999998,285536600]
["1999-03-01",32.091346999999999,36.598557,31.270033000000002,35.45673,18.126626999999999,380655300]
["1999-04-01",35.576923000000001,37.640224000000003,32.211539999999999,33.774039999999999,17.459505,359041100]
["1999-05-01",33.794071000000002,35.817307,32.131408999999998,32.592148000000002,16.848521999999999,328891200]
["1999-06-01",32.732371999999998,36.217948999999997,31.991185999999999,36.217948999999997,18.722888999999999,306073000]
["1999-07-01",35.917468999999997,38.461539999999999,34.835735,34.935898000000002,18.060133,293180500]
["1999-08-01",34.635418000000001,38.361378000000002,32.872596999999999,35.997596999999999,18.791129999999999,284813700]
["1999-09-01",36.137821000000002,39.262821000000002,35.697116999999999,38.000801000000003,19.836818999999998,308776300]
["1999-10-01",37.780448999999997,43.689903000000001,36.738781000000003,43.429485,22.878914000000002,386124000]
["1999-11-01",42.828525999999997,45.292468999999997,41.085735,41.70673,21.971343999999998,289373000]
["1999-12-01",41.746796000000003,51.121796000000003,41.686698999999997,49.599358000000002,26.129223,405730000]
["2000-01-01",49.038460000000001,49.659453999999997,42.648235,42.948718999999997,22.810579000000001,437598100]
["2000-02-01",43.028846999999999,45.873398000000002,40.044071000000002,42.427883000000001,22.533954999999999,463337800]
["2000-03-01",42.788460000000001,52.844551000000003,40.464745000000001,49.879807,26.491755999999999,585201600]
["2000-04-01",49.759616999999999,53.826121999999998,45.853366999999999,50.400641999999998,27.016404999999999,419879800]
["2000-05-01",50.961539999999999,53.064903000000001,46.875,50.600960000000001,27.123795000000001,313326700]
["2000-06-01",50.060096999999999,51.923076999999999,46.09375,50.961539999999999,27.317066000000001,274339800]
["2000-07-01",50.48077,52.64423,47.596153000000001,49.69952,26.64057,255915000]
["2000-08-01",49.939903000000001,58.173076999999999,49.21875,56.370193,30.299116000000001,264110700]
["2000-09-01",56.971153000000001,57.752403000000001,52.884616999999999,55.588943,29.879187000000002,243149200]
["2000-10-01",55.76923,57.632210000000001,47.115383000000001,52.704326999999999,28.397131000000002,446199700]
["2000-11-01",52.64423,53.125,46.09375,47.65625,25.677216000000001,296256000]
["2000-12-01",48.91827,54.026443,45.372596999999999,46.09375,24.835352,343315300]
["2001-01-01",44.951923000000001,46.875,40.985576999999999,44.211539999999999,23.901862999999999,509506600]
["2001-02-01",44.711539999999999,46.586539999999999,43.288460000000001,44.711539999999999,24.172180000000001,376587600]
["2001-03-01",43.75,44.807693,35.01923,40.25,21.760164,670868400]
["2001-04-01",39.923076999999999,48.086539999999999,37.538460000000001,46.663460000000001,25.321961999999999,445640400]
["2001-05-01",46.201923000000001,51.490383000000001,45.682693,47.115383000000001,25.567221,373104200]
["2001-06-01",47.10577,50.586539999999999,44.48077,47.115383000000001,25.567221,590053000]
["2001-07-01",47.038460000000001,48.26923,41.336539999999999,41.826923000000001,22.697420000000001,423262300]
["2001-08-01",41.346153000000001,41.85577,38.307693,39.326923000000001,21.412766000000001,384655600]
["2001-09-01",39.326923000000001,40.548076999999999,27.403846999999999,35.76923,19.475663999999998,631395000]
["2001-10-01",35.865383000000001,37.971153000000001,34.653846999999999,35.009616999999999,19.15184,450943300]
["2001-11-01",34.85577,40.173076999999999,34.663460000000001,37.01923,20.251190000000001,346181100]
["2001-12-01",36.923076999999999,39.798076999999999,34.817307,38.538460000000001,21.082280999999998,465473600]
["2002-01-01",38.75,39.75,33.163460000000001,35.721153000000001,19.631708,506758800]
["2002-02-01",35.48077,38.125,33.384616999999999,37.01923,20.345109999999998,471887000]
["2002-03-01",37.596153000000001,40.23077,35.413460000000001,35.961539999999999,19.859772,517115600]
["2002-04-01",35.625,36.346153000000001,28.990385,30.336538000000001,16.753354999999999,670373800]
["2002-05-01",30.528846999999999,32.163460000000001,29.23077,29.942308000000001,16.535647999999998,523439400]
["2002-06-01",29.942308000000001,30.192308000000001,26.365385,27.932691999999999,15.425838000000001,589646300]
["2002-07-01",27.942308000000001,30.961538000000001,22.134615,30.961538000000001,17.209993000000001,860175400]
["2002-08-01",30.865385,31.711538000000001,27.182691999999999,28.990385,16.114336000000002,586262200]
["2002-09-01",28.365385,28.557691999999999,22.60577,23.701923000000001,13.174734000000001,610347900]
["2002-10-01",23.798076999999999,26.163461999999999,20.576923000000001,24.278846999999999,13.593665,787584800]
["2002-11-01",24.307691999999999,26.346153000000001,22.307691999999999,26.076923000000001,14.600408,587122900]
["2002-12-01",26.903846999999999,26.903846999999999,23.173076999999999,23.413461999999999,13.109140999999999,426151400]
["2003-01-01",23.701923000000001,25.25,21.586538000000001,22.25,12.555785999999999,480279800]
["2003-02-01",22.451923000000001,23.26923,20.48077,23.125,13.049556000000001,441221700]
["2003-03-01",23.26923,26.923076999999999,22.26923,24.51923,13.951287000000001,544729400]
["2003-04-01",24.567308000000001,28.634615,24.51923,28.317308000000001,16.112358,440145600]
["2003-05-01",28.317308000000001,28.317308000000001,26.298076999999999,27.596153000000001,15.702033,400445000]
["2003-06-01",28.288461999999999,30.442308000000001,27.432691999999999,27.576923000000001,15.691096,432650500]
["2003-07-01",27.384615,28.365385,25.865385,27.346153000000001,15.665584000000001,481437700]
["2003-08-01",27.115385,29.221153000000001,26.134615,28.432691999999999,16.288015000000001,349946300]
["2003-09-01",28.60577,31.173076999999999,28.182691999999999,28.663461999999999,16.420217999999998,440306400]
["2003-10-01",28.663461999999999,30.096153000000001,26.923076999999999,27.89423,16.082692999999999,496578300]
["2003-11-01",27.932691999999999,28.798076999999999,26.317308000000001,27.567308000000001,15.894208000000001,427344900]
["2003-12-01",28.076923000000001,30.086538000000001,27.673076999999999,29.788461999999999,17.174837,445675200]
["2004-01-01",29.807691999999999,33.240383000000001,29.73077,32.336539999999999,18.771059000000001,462475900]
["2004-02-01",32.39423,32.682693,31.10577,31.26923,18.151492999999999,352322800]
["2004-03-01",31.432691999999999,32.192307,27.76923,29.346153000000001,17.143314,911185200]
["2004-04-01",29.25,30.625,28.653846999999999,28.798076999999999,16.823149000000001,676270400]
["2004-05-01",28.961538000000001,30.259615,28.413461999999999,29.923076999999999,17.480339000000001,412387200]
["2004-06-01",29.807691999999999,32.201923000000001,29.634615,31.153846999999999,18.199328999999999,600811400]
["2004-07-01",31.153846999999999,32.326923000000001,30.288461999999999,31.971153000000001,18.793741000000001,470858200]
["2004-08-01",31.39423,32.067307,30.211538000000001,31.528846999999999,18.533743000000001,338712000]
["2004-09-01",31.528846999999999,33.201923000000001,31.365385,32.288460000000001,18.980271999999999,373925400]
["2004-10-01",32.403846999999999,33.076923000000001,31.39423,32.807693,19.404444000000002,332350800]
["2004-11-01",32.788460000000001,35.442307,32.509616999999999,34,20.109649999999998,378318100]
["2004-12-01",34,36.298076999999999,33.913460000000001,35.096153000000001,20.757977,416465600]
["2005-01-01",35.298076999999999,35.471153000000001,33.60577,34.740383000000001,20.674816,395668100]
["2005-02-01",34.615383000000001,35.201923000000001,33.701923000000001,33.846153000000001,20.142641000000001,323419600]
["2005-03-01",33.913460000000001,35.076923000000001,33.711539999999999,34.673076999999999,20.769497000000001,410868000]
["2005-04-01",34.788460000000001,35.192307,33.673076999999999,34.807693,20.850134000000001,446104500]
["2005-05-01",34.692307,35.903846999999999,34.192307,35.076923000000001,21.011407999999999,351462400]
["2005-06-01",35.076923000000001,35.701923000000001,32.836539999999999,33.317307,19.957380000000001,521713900]
["2005-07-01",33.509616999999999,34.403846999999999,32.625,33.173076999999999,19.999081,451482200]
["2005-08-01",33.240383000000001,33.288460000000001,31.586538000000001,32.317307,19.483170999999999,429894900]
["2005-09-01",32.14423,33.25,31.73077,32.375,19.517949999999999,476774900]
["2005-10-01",32.307693,33.173076999999999,31.413461999999999,32.60577,19.792048999999999,489090900]
["2005-11-01",32.663460000000001,34.942307,32.221153000000001,34.346153000000001,20.848482000000001,460126100]
["2005-12-01",34.471153000000001,34.865383000000001,33.60577,33.701923000000001,20.457422000000001,474111300]
["2006-01-01",33.75,34.259616999999999,31.375,31.490385,19.256754000000001,685615800]
["2006-02-01",31.403846999999999,32.451923000000001,30.971153000000001,31.60577,19.327311000000002,503746500]
["2006-03-01",31.701923000000001,33.653846999999999,31.326923000000001,33.442307,20.609663000000001,595459000]
["2006-04-01",33.451923000000001,33.64423,31.798076999999999,33.259616999999999,20.497077999999998,496436300]
["2006-05-01",33.307693,33.884616999999999,32.403846999999999,32.942307,20.301528999999999,522428300]
["2006-06-01",32.98077,33.576923000000001,31.51923,31.692308000000001,19.531185000000001,596767000]
["2006-07-01",31.826923000000001,32.326923000000001,30.826923000000001,31.432691999999999,19.521936,494461300]
["2006-08-01",31.39423,33.115383000000001,30.961538000000001,32.75,20.34008,423190200]
["2006-09-01",32.865383000000001,34.278846999999999,32.461539999999999,33.942307,21.080584999999999,478647500]
["2006-10-01",34.038460000000001,35.076923000000001,33.576923000000001,33.759616999999999,21.123954999999999,578635200]
["2006-11-01",33.846153000000001,34.884616999999999,33.288460000000001,33.923076999999999,21.226234000000002,480212500]
["2006-12-01",34.01923,37.009616999999999,33.615383000000001,35.778846999999999,22.387419000000001,672694700]
["2007-01-01",35.971153000000001,36.807693,34.384616999999999,34.663460000000001,21.856337,676726300]
["2007-02-01",34.788460000000001,35.096153000000001,33.173076999999999,33.567307,21.165174,630922200]
["2007-03-01",33.278846999999999,34.615383000000001,32.596153000000001,34,21.613274000000001,822410100]
["2007-04-01",34,35.807693,33.221153000000001,35.442307,22.530118999999999,814445900]
["2007-05-01",35.403846999999999,36.35577,35.048076999999999,36.134616999999999,22.970203000000001,689246300]
["2007-06-01",36.23077,38.240383000000001,35.240383000000001,36.807693,23.398078999999999,911426900]
["2007-07-01",36.942307,39.403846999999999,36.278846999999999,37.26923,23.869373,909202500]
["2007-08-01",37.115383000000001,38.903846999999999,34.807693,37.375,23.937111000000002,1084129600]
["2007-09-01",37.346153000000001,40.451923000000001,36.971153000000001,39.807693,25.495152000000001,708639400]
["2007-10-01",39.692307,40.528846999999999,37.884616999999999,39.576923000000001,25.525303000000001,751813700]
["2007-11-01",39.317307,39.403846999999999,35.115383000000001,36.817307,23.745480000000001,930515600]
["2007-12-01",36.73077,36.73077,34.682693,35.64423,22.988899,867981000]
["2008-01-01",35.673076999999999,36.009616999999999,31.653846999999999,34,22.123486,1146129700]
["2008-02-01",34.221153000000001,34.903846999999999,31.817308000000001,31.865385,20.734508999999999,881800300]
["2008-03-01",32.057693,36.288460000000001,30.432691999999999,35.586539999999999,23.375164000000002,1203852300]
["2008-04-01",35.923076999999999,37.038460000000001,30.336538000000001,31.442308000000001,20.652999999999999,1433413700]
["2008-05-01",31.538461999999999,32.326923000000001,29.048076999999999,29.538461999999999,19.402456000000001,1102236600]
["2008-06-01",29.567308000000001,29.942308000000001,25.14423,25.663461999999999,16.857147000000001,1561591700]
["2008-07-01",25.403846999999999,28.740385,24.615385,27.201923000000001,18.074248999999998,1543293400]
["2008-08-01",27.336538000000001,29.221153000000001,26.692308000000001,27.01923,17.952862,903356300]
["2008-09-01",27.442308000000001,28.153846999999999,21.307691999999999,24.51923,16.291740000000001,2230985900]
["2008-10-01",23.076923000000001,24.759615,16.60577,18.759615,12.638996000000001,3842833000]
["2008-11-01",19.01923,20.23077,12.096154,16.509615,11.123092,2603103000]
["2008-12-01",15.730769,18.557691999999999,14.759615,15.576923000000001,10.494705,2195174000]
["2009-01-01",15.875,16.576923000000001,11.413462000000001,11.663462000000001,8.0153549999999996,2335377200]
["2009-02-01",11.567307,12.403846,8.0769230000000007,8.1826930000000004,5.6233029999999999,3518257200]
["2009-03-01",7.9711540000000003,10.913462000000001,5.6442310000000004,9.7211540000000003,6.8849600000000004,6209734100]
["2009-04-01",9.5288459999999997,12.317307,9.4230769999999993,12.163462000000001,8.6147109999999998,2797688200]
["2009-05-01",12.25,13.990385,11.75,12.961537999999999,9.1799429999999997,2086751800]
["2009-06-01",13.288462000000001,13.451923000000001,10.817307,11.269231,7.9813749999999999,1905304200]
["2009-07-01",11.307693,12.932693,10.096154,12.884615,9.2035979999999995,2191917900]
["2009-08-01",13.125,14.307693,12.653846,13.365385,9.5470170000000003,1819740800]
["2009-09-01",13.211537999999999,16.846153000000001,12.528846,15.788462000000001,11.277841,2767472700]
["2009-10-01",15.682693,16.221153000000001,13.605769,13.711537999999999,9.8545639999999999,2221760700]
["2009-11-01",13.75,15.625,13.605769,15.403846,11.070836,1599951300]
["2009-12-01",15.644231,15.855769,14.548076999999999,14.548076999999999,10.455791,1382645300]
["2010-01-01",14.634615,16.26923,14.567307,15.461537999999999,11.187461000000001,1667259500]
["2010-02-01",15.576923000000001,16.375,14.663462000000001,15.442307,11.173544,1464721600]
["2010-03-01",15.480769,18.211538000000001,15.221154,17.5,12.744653,2163150100]
["2010-04-01",17.567308000000001,18.942308000000001,17.48077,18.134615,13.206813,1685292800]
["2010-05-01",18.240385,18.596153000000001,14.567307,15.721154,11.44918,2143050200]
["2010-06-01",15.615385,15.875,13.721154,13.865385,10.097682000000001,1830621800]
["2010-07-01",13.778846,15.932693,13.221154,15.5,11.362672,1588522500]
["2010-08-01",15.692307,15.903846,13.701923000000001,13.923076999999999,10.206669,1325343900]
["2010-09-01",14.163462000000001,16.057691999999999,14.038462000000001,15.625,11.454309,1258881000]
["2010-10-01",15.769231,16.817308000000001,15.269231,15.403846,11.379096000000001,1372824500]
["2010-11-01",15.471154,16.211538000000001,15.028846,15.221154,11.244138,1153616000]
["2010-12-01",15.413462000000001,17.778846999999999,15.413462000000001,17.586538000000001,12.991488,1279011300]
["2011-01-01",17.778846999999999,19.942308000000001,17.423076999999999,19.365385,14.422867,1535599800]
["2011-02-01",19.596153000000001,20.817308000000001,19.307691999999999,20.115385,14.981453,1000859400]
["2011-03-01",20.307691999999999,20.35577,17.884615,19.278846999999999,14.461790000000001,1486249700]
["2011-04-01",19.365385,20.048076999999999,18.759615,19.663461999999999,14.750301,1127042800]
["2011-05-01",19.903846999999999,19.913461999999999,18.240385,18.884615,14.166060999999999,947384600]
["2011-06-01",18.721153000000001,18.846153000000001,17.278846999999999,18.134615,13.603457000000001,1187575800]
["2011-07-01",18.134615,18.778846999999999,17.096153000000001,17.221153000000001,13.028756,1109003200]
["2011-08-01",17.682691999999999,17.711538000000001,14.25,15.682693,11.864826000000001,2169321000]
["2011-09-01",15.682693,15.817307,14.153846,14.634615,11.071897,1847172600]
["2011-10-01",14.519231,16.826923000000001,13.480769,16.067308000000001,12.277105000000001,1494696500]
["2011-11-01",15.509615,16.048076999999999,14.115385,15.298076999999999,11.689329000000001,1304059400]
["2011-12-01",15.278846,17.576923000000001,15.125,17.221153000000001,13.158759999999999,1569653000]
["2012-01-01",17.528846999999999,18.528846999999999,17.528846999999999,17.990385,13.885313,1021957900]
["2012-02-01",18.211538000000001,18.75,17.98077,18.317308000000001,14.137632999999999,992166300]
["2012-03-01",18.413461999999999,20.192308000000001,17.615385,19.298076999999999,15.03167,1106742300]
["2012-04-01",19.259615,19.336538000000001,17.98077,18.826923000000001,14.664680000000001,876320200]
["2012-05-01",18.826923000000001,19.182691999999999,17.615385,18.35577,14.297688000000001,1002989400]
["2012-06-01",18.096153000000001,20.038461999999999,17.326923000000001,20.038461999999999,15.608373,1298267500]
["2012-07-01",19.942308000000001,20.192308000000001,18.615385,19.951923000000001,15.722727000000001,1087891200]
["2012-08-01",20.057691999999999,20.375,19.423076999999999,19.913461999999999,15.692411999999999,725444400]
["2012-09-01",19.836538000000001,22.076923000000001,19.692308000000001,21.836538000000001,17.207854999999999,1055572000]
["2012-10-01",21.85577,22.288461999999999,20.163461999999999,20.25,16.084398,946771100]
["2012-11-01",20.221153000000001,20.942308000000001,19.10577,20.317308000000001,16.137865000000001,864103400]
["2012-12-01",20.365385,21.10577,19.48077,20.182691999999999,16.030934999999999,939758800]
["2013-01-01",20.682691999999999,21.711538000000001,19.884615,21.423076999999999,17.177724999999999,957518300]
["2013-02-01",21.567308000000001,22.836538000000001,21.413461999999999,22.326923000000001,17.902450999999999,796508500]
["2013-03-01",22.134615,22.98077,21.971153000000001,22.23077,17.977097000000001,713412800]
["2013-04-01",22.14423,22.807691999999999,20.298076999999999,21.432691999999999,17.331726,1005020100]
["2013-05-01",21.25,23.201923000000001,21.25,22.423076999999999,18.132601000000001,877840200]
["2013-06-01",22.471153000000001,23.509615,21.884615,22.298076999999999,18.031523,910374700]
["2013-07-01",22.317308000000001,23.990385,21.884615,23.432691999999999,19.106487000000001,825042700]
["2013-08-01",23.653846999999999,23.913461999999999,22.153846999999999,22.25,18.142140999999999,676713000]
["2013-09-01",22.413461999999999,23.951923000000001,22.038461999999999,22.971153000000001,18.730160000000001,769099000]
["2013-10-01",23.01923,25.461538000000001,22.596153000000001,25.134615,20.658394000000001,931984400]
["2013-11-01",25.048076999999999,26.442308000000001,25.028846999999999,25.634615,21.069344999999998,743707700]
["2013-12-01",25.625,27.009615,25.192308000000001,26.951923000000001,22.152061,772253200]
["2014-01-01",26.788461999999999,26.865385,23.942308000000001,24.163461999999999,20.027372,960471700]
["2014-02-01",24.163461999999999,25.038461999999999,23.384615,24.490385,20.298334000000001,701786800]
["2014-03-01",24.240385,25.336538000000001,23.961538000000001,24.89423,20.820603999999999,709440700]
["2014-04-01",24.836538000000001,25.865385,24.451923000000001,25.85577,21.624797999999998,684513300]
["2014-05-01",25.701923000000001,25.923076999999999,25.14423,25.759615,21.54438,458717000]
["2014-06-01",25.682691999999999,26.471153000000001,25.192308000000001,25.26923,21.134236999999999,584181300]
["2014-07-01",25.259615,26.10577,24.182691999999999,24.182691999999999,20.399065,758477100]
["2014-08-01",24.10577,25.432691999999999,23.798076999999999,24.98077,21.072279000000002,566911000]
["2014-09-01",24.89423,25.384615,24.326923000000001,24.634615,20.780279,574930800]
["2014-10-01",24.451923000000001,24.932691999999999,22.778846999999999,24.817308000000001,21.118326,847796800]
["2014-11-01",24.509615,26.057691999999999,24.5,25.471153000000001,21.674714999999999,537242300]
["2014-12-01",25.153846999999999,25.451923000000001,23.134615,24.298076999999999,20.676480999999999,901647200]
["2015-01-01",24.365385,24.48077,22.509615,22.971153000000001,19.738800000000001,935279000]
["2015-02-01",23.076923000000001,25.259615,22.98077,24.990385,21.4739,700111800]
["2015-03-01",24.884615,25.115385,23.721153000000001,23.85577,20.694986,776788900]
["2015-04-01",23.76923,27.576923000000001,23.625,26.038461999999999,22.588484000000001,1435800600]
["2015-05-01",26.048076999999999,26.721153000000001,25.586538000000001,26.221153000000001,22.746967000000001,664888700]
["2015-06-01",26.211538000000001,26.615385,25.509615,25.548076999999999,22.163070999999999,726657700]
["2015-07-01",25.64423,26.278846999999999,24.538461999999999,25.096153000000001,21.963678000000002,641548600]
["2015-08-01",25.115385,25.317308000000001,18.625,25.01,21.888283000000001,952358900]
["2015-09-01",23.307691999999999,25.028846999999999,22.76923,24.25,21.223146,965956200]
["2015-10-01",24.182691999999999,28.682691999999999,23.836538000000001,27.807691999999999,24.563358000000001,1540417600]
["2015-11-01",27.826923000000001,29.798076999999999,27.76923,28.788461999999999,25.429704999999998,3414871500]
["2015-12-01",28.836538000000001,30.278846999999999,28.625,29.951923000000001,26.457424,1157631100]
["2016-01-01",29.375,29.653846999999999,26.423076999999999,27.98077,24.908574999999999,1199088200]
["2016-02-01",27.89423,28.471153000000001,26.057691999999999,28.01923,24.942803999999999,890402800]
["2016-03-01",28.278846999999999,30.817308000000001,28.182691999999999,30.567308000000001,27.437738,762683000]
["2016-04-01",30.288461999999999,30.788461999999999,29.14423,29.567308000000001,26.540123000000001,672275300]
["2016-05-01",29.461538000000001,29.798076999999999,27.942308000000001,29.067308000000001,26.091318000000001,633508200]
["2016-06-01",28.884615,30.288461999999999,28.048076999999999,30.26923,27.170180999999999,900138200]
["2016-07-01",30.26923,31.73077,29.884615,29.942308000000001,27.088550999999999,798435300]
["2016-08-01",29.923076999999999,30.35577,29.807691999999999,30.038461999999999,27.175536999999998,558962200]
["2016-09-01",29.951923000000001,30.240385,28.26923,28.48077,25.766304000000002,766760000]
["2016-10-01",28.326923000000001,28.60577,27.240385,27.98077,25.519494999999999,721711200]
["2016-11-01",27.884615,30.278846999999999,27.10577,29.576923000000001,26.975245999999999,741490600]
["2016-12-01",29.461538000000001,31.134615,29.442308000000001,30.384615,27.711888999999999,666285500]
["2017-01-01",30.451923000000001,30.615385,28.365385,28.557691999999999,26.249582,686439500]
["2017-02-01",28.586538000000001,29.413461999999999,28.134615,28.663461999999999,26.346806999999998,548346600]
["2017-03-01",28.826923000000001,29.259615,28.125,28.653846999999999,26.556516999999999,721490400]
["2017-04-01",28.615385,29.365385,27.817308000000001,27.875,25.834676999999999,598264000]
["2017-05-01",27.89423,28.182691999999999,26.057691999999999,26.326923000000001,24.399916000000001,785367200]
["2017-06-01",26.451923000000001,28.336538000000001,25.759615,25.971153000000001,24.070181000000002,1007420700]
["2017-07-01",26.115385,26.528846999999999,24.288461999999999,24.625,23.223151999999999,846521300]
["2017-08-01",24.64423,24.89423,23.221153000000001,23.60577,22.261945999999998,716232600]
["2017-09-01",23.653846999999999,24.326923000000001,22.673076999999999,23.25,21.926428000000001,1000868800]
["2017-10-01",23.288461999999999,23.932691999999999,19.278846999999999,19.384615,18.471133999999999,1882883700]
["2017-11-01",19.298076999999999,19.951923000000001,16.788461999999999,17.586538000000001,16.757788000000001,1958121200]
["2017-12-01",17.576923000000001,17.576923000000001,16.586538000000001,16.778846999999999,15.988158,1285168200]
["2018-01-01",16.903846999999999,18.64423,15.192307,15.548076999999999,15.027400999999999,2443035700]
["2018-02-01",15.442307,15.490385,13.413462000000001,13.567307,13.112963000000001,1769797700]
["2018-03-01",13.615385,14.740385,12.240385,12.961537999999999,12.635339,1836929600]
["2018-04-01",12.932693,14.471154,12.298076999999999,13.528846,13.188369,1547245900]
["2018-05-01",13.538462000000001,14.990385,13.240385,13.538462000000001,13.197744,1311069700]
["2018-06-01",13.557693,13.884615,12.125,13.086537999999999,12.757192,1678893300]
["2018-07-01",12.961537999999999,13.740385,12.355769,13.105769,12.893913,1316839200]
["2018-08-01",13.028846,13.028846,11.480769,12.442307,12.241175999999999,1112390900]
["2018-09-01",12.384615,12.490385,10.778846,10.855769,10.680284,1360937100]
["2018-10-01",12.519231,13.25,9.4230769999999993,9.7115379999999991,9.6492989999999992,2983939700]
["2018-11-01",9.625,9.8365379999999991,6.9807689999999996,7.211538,7.1653190000000002,3479783000]
["2018-12-01",7.25,7.6442310000000004,6.4038459999999997,7.2788459999999997,7.2321949999999999,2687803100]
["2019-01-01",7.1730770000000001,10.355769,7.125,9.7692309999999996,9.7205069999999996,2590921000]
["2019-02-01",9.8076930000000004,11.298076999999999,9.1730769999999993,10.39,10.338179,1991783300]
["2019-03-01",10.45,10.57,9.0500000000000007,9.99,9.9401740000000007,1933973600]
["2019-04-01",10.02,10.53,8.7899999999999991,10.17,10.129996999999999,1438883100]
["2019-05-01",10.15,10.5,9.15,9.44,9.4028670000000005,1276170100]
["2019-06-01",9.3000000000000007,10.71,9.25,10.5,10.458698,967398000]
["2019-07-01",10.62,10.79,9.9600000000000009,10.45,10.418912000000001,1024080100]
["2019-08-01",10.37,10.49,7.65,8.25,8.2254579999999997,2154083600]
["2019-09-01",8.1,9.5399999999999991,8.08,8.94,8.9134039999999999,1023401500]
["2019-10-01",8.9600000000000009,10.37,8.24,9.98,9.9610669999999999,1248163300]
["2019-11-01",10.08,11.84,10.06,11.27,11.248621,1094114800]
["2019-12-01",11.31,11.6,10.76,11.16,11.13883,1036667600]
["2020-01-01",11.23,13,11.23,12.45,12.437649,1492922500]
["2020-02-01",12.46,13.26,9.86,10.88,10.869206,1175311000]
["2020-03-01",11.21,11.38,5.9,7.94,7.9321229999999998,2553645500]
["2020-04-01",7.52,7.75,6.2,6.24,6.24,1213312500]

{"sheet":"HD","index":136,"n_rows":465,"n_cols":7,"rows_kept":465,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1981-09-01",2.9995000000000001E-2,2.9995000000000001E-2,2.9995000000000001E-2,2.9995000000000001E-2,1.6638E-2,42184200]
["1981-10-01",2.9995000000000001E-2,5.0113999999999999E-2,2.9995000000000001E-2,3.9871999999999998E-2,2.2116E-2,57426600]
["1981-11-01",5.0113999999999999E-2,5.0113999999999999E-2,3.9871999999999998E-2,5.0113999999999999E-2,2.7798E-2,23805300]
["1981-12-01",5.0113999999999999E-2,5.9991000000000003E-2,5.0113999999999999E-2,5.0113999999999999E-2,2.7798E-2,29792700]
["1982-01-01",5.0113999999999999E-2,5.9991000000000003E-2,5.0113999999999999E-2,5.9808E-2,3.3174000000000002E-2,13087200]
["1982-02-01",5.9808E-2,5.9808E-2,4.9931000000000003E-2,5.9808E-2,3.3174000000000002E-2,10568100]
["1982-03-01",5.9808E-2,8.0110000000000001E-2,5.9808E-2,7.0233000000000004E-2,3.8956999999999999E-2,22903500]
["1982-04-01",7.0233000000000004E-2,8.0110000000000001E-2,7.0233000000000004E-2,8.0110000000000001E-2,4.4435000000000002E-2,32364300]
["1982-05-01",5.9808E-2,8.9848999999999998E-2,5.9808E-2,8.9848999999999998E-2,4.9838E-2,150540300]
["1982-06-01",8.9848999999999998E-2,0.109739,8.9848999999999998E-2,0.100137,5.5544000000000003E-2,70419900]
["1982-07-01",0.109739,0.109739,0.100137,0.109739,6.087E-2,57957900]
["1982-08-01",0.109739,0.15020600000000001,0.100137,0.13991799999999999,7.7609999999999998E-2,120958800]
["1982-09-01",0.13991799999999999,0.15980800000000001,0.13991799999999999,0.15980800000000001,8.8643E-2,116471100]
["1982-10-01",0.15980800000000001,0.20027400000000001,0.15980800000000001,0.179698,9.9675E-2,128925600]
["1982-11-01",0.179698,0.24965699999999999,0.179698,0.24005499999999999,0.13315399999999999,79933200]
["1982-12-01",0.25994499999999998,0.31961600000000001,0.24005499999999999,0.270233,0.149893,100301400]
["1983-01-01",0.270233,0.34019199999999999,0.260631,0.31961600000000001,0.177285,71037600]
["1983-02-01",0.34019199999999999,0.37997300000000001,0.33058999999999999,0.34979399999999999,0.194025,45752700]
["1983-03-01",0.34979399999999999,0.34979399999999999,0.31001400000000001,0.34979399999999999,0.194025,88449300]
["1983-04-01",0.34979399999999999,0.41975299999999999,0.34019199999999999,0.41975299999999999,0.23282900000000001,146872800]
["1983-05-01",0.41975299999999999,0.51988999999999996,0.41015099999999999,0.48010999999999998,0.26630799999999999,79343100]
["1983-06-01",0.48971199999999998,0.68038399999999999,0.48971199999999998,0.57064499999999996,0.31652599999999997,120271800]
["1983-07-01",0.57064499999999996,0.65020599999999995,0.54869699999999999,0.600823,0.33326600000000001,60341400]
["1983-08-01",0.600823,0.66940999999999995,0.57887500000000003,0.600823,0.33326600000000001,58906200]
["1983-09-01",0.600823,0.69958799999999999,0.58984899999999996,0.63923200000000002,0.35457,46372500]
["1983-10-01",0.63923200000000002,0.65020599999999995,0.469136,0.469136,0.26022099999999998,64081500]
["1983-11-01",0.469136,0.600823,0.46090500000000001,0.540466,0.29978700000000003,71890200]
["1983-12-01",0.540466,0.58984899999999996,0.51028799999999996,0.57887500000000003,0.32109199999999999,47508000]
["1984-01-01",0.57887500000000003,0.57887500000000003,0.37036999999999998,0.41975299999999999,0.23282900000000001,91881000]
["1984-02-01",0.41975299999999999,0.43072700000000003,0.34019199999999999,0.35939599999999999,0.199351,117814800]
["1984-03-01",0.35939599999999999,0.43072700000000003,0.31001400000000001,0.38134400000000002,0.21152499999999999,136679700]
["1984-04-01",0.38134400000000002,0.43072700000000003,0.37036999999999998,0.43072700000000003,0.23891599999999999,65127000]
["1984-05-01",0.43072700000000003,0.469136,0.40054899999999999,0.43895699999999999,0.243482,31054800]
["1984-06-01",0.43895699999999999,0.49931399999999998,0.43072700000000003,0.49931399999999998,0.27696100000000001,56544300]
["1984-07-01",0.49931399999999998,0.51028799999999996,0.43072700000000003,0.49931399999999998,0.27696100000000001,30109800]
["1984-08-01",0.49931399999999998,0.60905299999999996,0.31275700000000001,0.31550099999999998,0.17500199999999999,398396700]
["1984-09-01",0.31824400000000003,0.36214000000000002,0.28257900000000002,0.296296,0.16435,126077700]
["1984-10-01",0.296296,0.34019199999999999,0.263374,0.30452699999999999,0.16891600000000001,120867900]
["1984-11-01",0.30452699999999999,0.34293600000000002,0.263374,0.337449,0.18717700000000001,127090500]
["1984-12-01",0.34293600000000002,0.389575,0.337449,0.389575,0.21609,80261400]
["1985-01-01",0.392318,0.40054899999999999,0.34842200000000001,0.36488300000000001,0.20239399999999999,84818400]
["1985-02-01",0.36488300000000001,0.42798399999999998,0.32921800000000001,0.41700999999999999,0.23130800000000001,108423000]
["1985-03-01",0.41700999999999999,0.43895699999999999,0.373114,0.375857,0.208481,90071700]
["1985-04-01",0.373114,0.40603600000000001,0.34567900000000001,0.392318,0.217612,59212500]
["1985-05-01",0.392318,0.44718799999999997,0.356653,0.36214000000000002,0.200872,127745400]
["1985-06-01",0.35939599999999999,0.36488300000000001,0.277092,0.29080899999999998,0.16130700000000001,87247200]
["1985-07-01",0.28532200000000002,0.31001400000000001,0.277092,0.28806599999999999,0.15978500000000001,130822500]
["1985-08-01",0.28532200000000002,0.29080899999999998,0.23045299999999999,0.260631,0.144567,171748800]
["1985-09-01",0.25788800000000001,0.279835,0.23868300000000001,0.24417,0.135437,57474000]
["1985-10-01",0.24417,0.260631,0.23868300000000001,0.241427,0.13391500000000001,52364100]
["1985-11-01",0.241427,0.279835,0.23045299999999999,0.241427,0.13391500000000001,89618100]
["1985-12-01",0.241427,0.30178300000000002,0.23594000000000001,0.27434799999999998,0.15217600000000001,87097200]
["1986-01-01",0.27434799999999998,0.28257900000000002,0.23594000000000001,0.27434799999999998,0.15217600000000001,84815700]
["1986-02-01",0.27434799999999998,0.32647500000000002,0.260631,0.31824400000000003,0.17652399999999999,141911400]
["1986-03-01",0.320988,0.375857,0.31001400000000001,0.35390899999999997,0.19630700000000001,151784100]
["1986-04-01",0.35390899999999997,0.40054899999999999,0.31275700000000001,0.373114,0.206959,121791300]
["1986-05-01",0.35390899999999997,0.46639199999999997,0.34567900000000001,0.45267499999999999,0.25109100000000001,192329700]
["1986-06-01",0.44993100000000003,0.47736600000000001,0.42798399999999998,0.47736600000000001,0.26478600000000002,86726700]
["1986-07-01",0.47736600000000001,0.47736600000000001,0.34842200000000001,0.36762699999999998,0.20391599999999999,76149600]
["1986-08-01",0.36762699999999998,0.44993100000000003,0.36488300000000001,0.43621399999999999,0.24196000000000001,99182100]
["1986-09-01",0.43895699999999999,0.44444400000000001,0.36214000000000002,0.373114,0.206959,85754400]
["1986-10-01",0.373114,0.41426600000000002,0.36488300000000001,0.40329199999999998,0.22369900000000001,81263400]
["1986-11-01",0.40329199999999998,0.433471,0.38134400000000002,0.41426600000000002,0.22978599999999999,83636700]
["1986-12-01",0.41152300000000003,0.42524000000000001,0.392318,0.392318,0.217612,83310900]
["1987-01-01",0.39506200000000002,0.49931399999999998,0.392318,0.48010999999999998,0.26630799999999999,131903100]
["1987-02-01",0.485597,0.54869699999999999,0.48010999999999998,0.52400500000000005,0.29065600000000003,156017700]
["1987-03-01",0.54869699999999999,0.67489699999999997,0.53497899999999998,0.63648800000000005,0.353049,183646500]
["1987-04-01",0.63100100000000003,0.66666700000000001,0.57064499999999996,0.633745,0.35152699999999998,183319800]
["1987-05-01",0.62825799999999998,0.74348400000000003,0.61453999999999998,0.73525399999999996,0.40783199999999997,188049000]
["1987-06-01",0.73250999999999999,0.81207099999999999,0.73250999999999999,0.74074099999999998,0.41087499999999999,157794300]
["1987-07-01",0.73525399999999996,0.83401899999999995,0.713306,0.82304500000000003,0.45788899999999999,107682600]
["1987-08-01",0.81755800000000001,0.92455399999999999,0.81755800000000001,0.85322399999999998,0.47467799999999999,124534800]
["1987-09-01",0.858711,0.88340200000000002,0.72428000000000003,0.74897100000000005,0.41667900000000002,147947700]
["1987-10-01",0.74897100000000005,0.86419800000000002,0.399177,0.53497899999999998,0.29841499999999999,178823100]
["1987-11-01",0.54320999999999997,0.60493799999999998,0.51851899999999995,0.53909499999999999,0.30070999999999998,91690200]
["1987-12-01",0.54732499999999995,0.65020599999999995,0.51028799999999996,0.61728400000000005,0.34621800000000003,120748200]
["1988-01-01",0.61728400000000005,0.662551,0.57201599999999997,0.62551400000000001,0.35083399999999998,94000800]
["1988-02-01",0.633745,0.765432,0.62963000000000002,0.76131700000000002,0.42700199999999999,104111700]
["1988-03-01",0.75720200000000004,0.83127600000000001,0.74485599999999996,0.79012300000000002,0.443158,162573900]
["1988-04-01",0.78600800000000004,0.89300400000000002,0.765432,0.85596700000000003,0.48198999999999997,112024800]
["1988-05-01",0.86008200000000001,0.88065800000000005,0.76131700000000002,0.82304500000000003,0.46345199999999998,72252600]
["1988-06-01",0.81893000000000005,0.97942399999999996,0.81069999999999998,0.95473300000000005,0.53760399999999997,127212900]
["1988-07-01",0.95884800000000003,0.95884800000000003,0.83950599999999997,0.90946499999999997,0.51493,121629000]
["1988-08-01",0.91357999999999995,0.92592600000000003,0.75308600000000003,0.77366299999999999,0.43803999999999998,100330500]
["1988-09-01",0.77366299999999999,0.88888900000000004,0.76954699999999998,0.85596700000000003,0.48738700000000001,116396700]
["1988-10-01",0.85596700000000003,0.98765400000000003,0.85596700000000003,0.93415599999999999,0.53190800000000005,76751100]
["1988-11-01",0.93415599999999999,1.0164610000000001,0.87242799999999998,0.99177000000000004,0.56471300000000002,110931000]
["1988-12-01",0.98765400000000003,1.053498,0.94238699999999997,1.0411520000000001,0.592831,90073200]
["1989-01-01",1.037037,1.0411520000000001,0.94650199999999995,1.024691,0.58606400000000003,87013200]
["1989-02-01",1.0205759999999999,1.152263,1.0205759999999999,1.1440330000000001,0.65432000000000001,110715900]
["1989-03-01",1.156379,1.2057610000000001,1.0946499999999999,1.193416,0.68256399999999995,123028200]
["1989-04-01",1.193416,1.3209880000000001,1.176955,1.3209880000000001,0.75851199999999996,71370900]
["1989-05-01",1.312757,1.3868309999999999,1.2510289999999999,1.3497939999999999,0.77505199999999996,106313100]
["1989-06-01",1.3497939999999999,1.4485600000000001,1.27572,1.2839510000000001,0.73724500000000004,95934000]
["1989-07-01",1.2962959999999999,1.54321,1.2777780000000001,1.54321,0.88611200000000001,57322200]
["1989-08-01",1.567901,1.7777780000000001,1.530864,1.7592589999999999,1.015101,101429700]
["1989-09-01",1.7592589999999999,1.7716050000000001,1.5925929999999999,1.7222219999999999,0.99765400000000004,65471100]
["1989-10-01",1.7654319999999999,1.8827160000000001,1.493827,1.6666669999999999,0.965472,89349600]
["1989-11-01",1.6790119999999999,1.895062,1.6666669999999999,1.8148150000000001,1.0512919999999999,67350300]
["1989-12-01",1.8148150000000001,1.858025,1.6481479999999999,1.8086420000000001,1.051668,66497700]
["1990-01-01",1.8148150000000001,1.9135800000000001,1.7037040000000001,1.7345680000000001,1.008596,106743300]
["1990-02-01",1.7469140000000001,1.993827,1.7222219999999999,1.962963,1.1414,88249200]
["1990-03-01",1.969136,2.3333330000000001,1.95679,2.2592590000000001,1.3185750000000001,149960100]
["1990-04-01",2.2345679999999999,2.3888889999999998,2.1975310000000001,2.3086419999999999,1.347396,93151200]
["1990-05-01",2.358025,3.0432100000000002,2.3209879999999998,2.993827,1.7472920000000001,184135500]
["1990-06-01",3.0246909999999998,3.1111110000000002,2.7037040000000001,2.8518520000000001,1.6644300000000001,161157600]
["1990-07-01",2.8518520000000001,3.2314820000000002,2.5185179999999998,2.5370370000000002,1.4806950000000001,162585900]
["1990-08-01",2.5277780000000001,2.7777780000000001,2.1203699999999999,2.5092590000000001,1.469314,265956300]
["1990-09-01",2.4814820000000002,2.6111110000000002,2.1481479999999999,2.25,1.323566,136333500]
["1990-10-01",2.2777780000000001,2.5277780000000001,1.981481,2.175926,1.279992,215912100]
["1990-11-01",2.1851850000000002,2.6944439999999998,2.1203699999999999,2.6481479999999999,1.557777,179199300]
["1990-12-01",2.7037040000000001,3.0370370000000002,2.6944439999999998,2.8611110000000002,1.6900489999999999,127207500]
["1991-01-01",2.8518520000000001,3.2870370000000002,2.5648149999999998,3.2037040000000001,1.892417,182406300]
["1991-02-01",3.1944439999999998,3.7592590000000001,3.1203699999999999,3.6111110000000002,2.1330719999999999,198244500]
["1991-03-01",3.5833330000000001,4.0462959999999999,3.574074,4,2.3627880000000001,122175600]
["1991-04-01",4,4.4629630000000002,3.925926,4.2592590000000001,2.5226929999999999,159858000]
["1991-05-01",4.2592590000000001,4.944445,4.0925929999999999,4.8796299999999997,2.8901300000000001,150830400]
["1991-06-01",4.8611110000000002,5.1666670000000003,4.75,5.0138889999999998,2.9696500000000001,132258000]
["1991-07-01",5.055555,5.5138889999999998,4.9166670000000003,5.3888889999999998,3.1917559999999998,145098000]
["1991-08-01",5.375,6.0138889999999998,5.0138889999999998,5.9861110000000002,3.555539,137558400]
["1991-09-01",5.9722220000000004,6.1527779999999996,5.569445,6.055555,3.605925,102528600]
["1991-10-01",6.1111110000000002,6.3611110000000002,5.7222220000000004,6.3333329999999997,3.7713320000000001,123541500]
["1991-11-01",6.3611110000000002,6.8333329999999997,6.1666670000000003,6.694445,3.9863650000000002,140218500]
["1991-12-01",6.6388889999999998,7.7916670000000003,6.6111110000000002,7.4861110000000002,4.4679679999999999,141093000]
["1992-01-01",7.4166670000000003,7.9861110000000002,6.75,6.8472220000000004,4.0866559999999996,227041800]
["1992-02-01",6.8611110000000002,7.5416670000000003,6.6111110000000002,7.1111110000000002,4.2441550000000001,140568900]
["1992-03-01",7.125,7.430555,6.7222220000000004,7.194445,4.2938890000000001,124140600]
["1992-04-01",7.1666670000000003,7.625,6.7083329999999997,6.930555,4.1450490000000002,172449300]
["1992-05-01",6.930555,7.8888889999999998,6.7361110000000002,7.8472220000000004,4.6932919999999996,144565200]
["1992-06-01",7.8472220000000004,7.930555,7.0277779999999996,7.4722220000000004,4.4827120000000003,157690800]
["1992-07-01",7.4583329999999997,8.4375,7.444445,8.375,5.0243019999999996,105941700]
["1992-08-01",8.375,8.9166670000000003,8.3125,8.8958329999999997,5.3367610000000001,127167000]
["1992-09-01",8.8958329999999997,9.5,8.75,9.2291670000000003,5.5514619999999999,107329500]
["1992-10-01",9.2291670000000003,9.7083329999999997,8.1666670000000003,9.6458329999999997,5.8020940000000003,143959500]
["1992-11-01",9.6458329999999997,10.166667,9.4791670000000003,10.166667,6.1153849999999998,110418600]
["1992-12-01",10.166667,11.4375,10.104167,11.25,6.782184,121772100]
["1993-01-01",11.291667,11.3125,10.416667,10.854167,6.5435509999999999,126363600]
["1993-02-01",11,11.229167,9.25,10.604167,6.3928370000000001,178744200]
["1993-03-01",10.645833,10.833333,10.083333,10.541667,6.3551609999999998,137554800]
["1993-04-01",10.604167,10.604167,8.805555,9.3888890000000007,5.6721130000000004,262283700]
["1993-05-01",9.3611109999999993,10.444445,9.2777779999999996,10.277778,6.2091180000000001,115723800]
["1993-06-01",10.277778,10.416667,9.1388890000000007,9.7222220000000004,5.8734900000000003,113073000]
["1993-07-01",9.7222220000000004,10.027778,9.3333329999999997,9.805555,5.9425280000000003,64537200]
["1993-08-01",9.944445,10.5,8.8611109999999993,9.5,5.7573509999999999,189273600]
["1993-09-01",9.3888890000000007,9.4166670000000003,7.7777779999999996,8.555555,5.2019409999999997,224709600]
["1993-10-01",8.6666670000000003,8.9166670000000003,8.2777779999999996,8.805555,5.3539459999999996,95007300]
["1993-11-01",8.805555,9.8333329999999997,8.7222220000000004,9.2222220000000004,5.6072850000000001,117717300]
["1993-12-01",9.3888890000000007,9.6111109999999993,8.6666670000000003,8.7777779999999996,5.3544530000000004,89783700]
["1994-01-01",8.7777779999999996,9,8.1111109999999993,8.6666670000000003,5.2866770000000001,147195900]
["1994-02-01",8.6666670000000003,9.444445,8.25,9.25,5.6425099999999997,119164500]
["1994-03-01",9.25,9.9166670000000003,8.6666670000000003,9.055555,5.523898,137021400]
["1994-04-01",8.8333329999999997,9.6111109999999993,8.7777779999999996,9.3333329999999997,5.7122469999999996,77761800]
["1994-05-01",9.3888890000000007,10.305555,8.805555,10.027778,6.1372660000000003,116262600]
["1994-06-01",10,10.305555,9.0833329999999997,9.3611109999999993,5.729247,98007300]
["1994-07-01",9.4166670000000003,9.8333329999999997,8.8888890000000007,9.0833329999999997,5.5813439999999996,80593500]
["1994-08-01",9.055555,10.277778,8.8333329999999997,10.055555,6.1787400000000003,130650600]
["1994-09-01",9.8888890000000007,10,9.25,9.3333329999999997,5.7349620000000003,89095200]
["1994-10-01",9.3888890000000007,10.222222,9.0833329999999997,10.111110999999999,6.2383579999999998,88497900]
["1994-11-01",10.083333,10.722222,9.8888890000000007,10.277778,6.3411860000000004,123902700]
["1994-12-01",10.222222,10.5,9.805555,10.222222,6.3069100000000002,90020700]
["1995-01-01",10.194445,10.777778,9.9166670000000003,10.388889000000001,6.4348159999999996,75995100]
["1995-02-01",10.388889000000001,11.111110999999999,9.7777779999999996,9.9722220000000004,6.1767349999999999,136976100]
["1995-03-01",10,10.333333,9.4166670000000003,9.8333329999999997,6.1143409999999996,156233100]
["1995-04-01",9.805555,9.8333329999999997,8.944445,9.2777779999999996,5.7689019999999998,149049000]
["1995-05-01",9.2777779999999996,10,8.8611109999999993,9.25,5.751627,239833500]
["1995-06-01",9.305555,9.6666670000000003,8.5833329999999997,9.055555,5.6307210000000003,256794000]
["1995-07-01",9,10.055555,9,9.7777779999999996,6.1134149999999998,150219300]
["1995-08-01",9.7777779999999996,9.9722220000000004,8.8333329999999997,8.8888890000000007,5.5576509999999999,121607400]
["1995-09-01",8.9166670000000003,9.5277779999999996,8.555555,8.8611109999999993,5.5402829999999996,226977900]
["1995-10-01",8.8611109999999993,8.9166670000000003,8.1388890000000007,8.2777779999999996,5.2036619999999996,184975500]
["1995-11-01",8.2777779999999996,9.9722220000000004,8.2777779999999996,9.8611109999999993,6.1989929999999998,182068500]
["1995-12-01",9.8888890000000007,10.666667,9.5277779999999996,10.611110999999999,6.6704650000000001,135652200]
["1996-01-01",10.555555,10.555555,9.2222220000000004,10.222222,6.4913619999999996,161350200]
["1996-02-01",10.222222,10.666667,9.5,9.6111109999999993,6.1032919999999997,132092100]
["1996-03-01",9.7777779999999996,11.194445,9.6111109999999993,10.611110999999999,6.7383150000000001,175554300]
["1996-04-01",10.666667,10.694445,9.444445,10.527778,6.7164460000000004,151975800]
["1996-05-01",10.472222,11.916667,10.111110999999999,11.361110999999999,7.2480900000000004,164260500]
["1996-06-01",11.305555,12.694445,11.222222,12,7.6556839999999999,122949300]
["1996-07-01",12.027778,12.333333,10.666667,11.194445,7.1769049999999996,143290500]
["1996-08-01",11.222222,12.416667,11.166667,11.805555,7.5686939999999998,105199800]
["1996-09-01",11.555555,13.166667,11.527778,12.638889000000001,8.1029540000000004,100999800]
["1996-10-01",12.75,13.222222,11.722222,12.194445,7.8966159999999999,115790400]
["1996-11-01",12.166667,12.722222,11.277778,11.583333,7.5008889999999999,177473100]
["1996-12-01",11.722222,11.916667,10.722222,11.138889000000001,7.2130859999999997,151104600]
["1997-01-01",11.166667,11.861110999999999,10.611110999999999,11,7.1596130000000002,219352500]
["1997-02-01",11.055555,12.638889000000001,11,12.138889000000001,7.9008890000000003,240154500]
["1997-03-01",12.027778,13.027778,11.833333,11.888889000000001,7.7381690000000001,133444200]
["1997-04-01",11.722222,12.972222,11.638889000000001,12.888889000000001,8.4291370000000008,119518200]
["1997-05-01",12.888889000000001,14.138889000000001,12.666667,14.027778,9.1739479999999993,173334300]
["1997-06-01",14,15.555555,13.805555,15.333333,10.027765,134911200]
["1997-07-01",15.333333,16.645834000000001,14.604167,16.604165999999999,10.915333,119939400]
["1997-08-01",16.625,16.875,15.6875,15.729167,10.340125,106325700]
["1997-09-01",15.8125,18.125,15.791667,17.375,11.422069,127059900]
["1997-10-01",17.520834000000001,18.875,16.729165999999999,18.583334000000001,12.253054000000001,136966800]
["1997-11-01",19.166665999999999,19.354165999999999,17.875,18.6875,12.32174,93867000]
["1997-12-01",18.9375,20.166665999999999,17.645834000000001,19.625,12.93989,103974000]
["1998-01-01",19.666665999999999,20.541665999999999,18.4375,20.166665999999999,13.331298,87627000]
["1998-02-01",20.5,22.9375,20.416665999999999,21.291665999999999,14.074975,107246700]
["1998-03-01",21.208334000000001,23.479165999999999,21.145834000000001,22.541665999999999,14.901299,136070400]
["1998-04-01",22.479165999999999,24.229165999999999,21.854165999999999,23.229165999999999,15.39157,121498500]
["1998-05-01",23.541665999999999,26.3125,22.5625,26.1875,17.351761,120076200]
["1998-06-01",26.5,28.854165999999999,25.354165999999999,27.6875,18.345654,145564200]
["1998-07-01",27.75,32.666668000000001,27.75,27.916665999999999,18.538954,160953300]
["1998-08-01",27.708334000000001,30.625,23.875,25.416665999999999,16.878737999999998,150086700]
["1998-09-01",25.666665999999999,29.75,23.5,26.333334000000001,17.487483999999998,154875500]
["1998-10-01",25.333334000000001,29.958334000000001,21.083334000000001,29.041665999999999,19.308827999999998,186681200]
["1998-11-01",29.25,34.666668000000001,28.75,33.166668000000001,22.051409,105595800]
["1998-12-01",33.083331999999999,41.333331999999999,32.166668000000001,40.791668000000001,27.121009999999998,106602500]
["1999-01-01",40.25,40.833331999999999,34.583331999999999,40.333331999999999,26.840572000000002,139142100]
["1999-02-01",40.25,41.125,35.875,39.791668000000001,26.480091000000002,101235500]
["1999-03-01",39.083331999999999,44.208331999999999,38.833331999999999,41.5,27.616928000000001,111417300]
["1999-04-01",41.666668000000001,45.291668000000001,37.708331999999999,39.833331999999999,26.527823999999999,117391700]
["1999-05-01",39.875,41.166668000000001,36.833331999999999,37.708331999999999,25.112648,124822600]
["1999-06-01",38,43.125,36.75,42.958331999999999,28.608986000000002,104368200]
["1999-07-01",42.541668000000001,46.625,41.625,42.541668000000001,28.359832999999998,87116400]
["1999-08-01",42.083331999999999,44.25,35.75,41,27.332097999999998,119803400]
["1999-09-01",40.833331999999999,46,39.375,45.75,30.528262999999999,101501700]
["1999-10-01",45.583331999999999,52.333331999999999,44.708331999999999,50.5,33.697848999999998,126242100]
["1999-11-01",50.416668000000001,55.666668000000001,49.916668000000001,52.791668000000001,35.227069999999998,116575000]
["1999-12-01",53.125,69.75,52.916668000000001,68.75,45.927455999999999,139004800]
["2000-01-01",68.625,69.1875,54.875,56.625,37.827537999999997,134837200]
["2000-02-01",56.9375,62,52.625,57.5,38.412067,125200600]
["2000-03-01",57.8125,69.5625,51,64.5,43.088313999999997,147000700]
["2000-04-01",65.5,70,55.3125,56.5,37.772083000000002,108585200]
["2000-05-01",56.5,57.9375,44.125,49,32.758082999999999,145181700]
["2000-06-01",49,54,45,49.9375,33.384830000000001,131944300]
["2000-07-01",49.6875,58.75,48.625,51.75,34.626666999999998,92784800]
["2000-08-01",51.9375,60,48,48.0625,32.159294000000003,145390600]
["2000-09-01",49,56.1875,48.0625,52.9375,35.449589000000003,105695500]
["2000-10-01",53.9375,56.8125,34.6875,43,28.79495,269631700]
["2000-11-01",43,44.3125,35.4375,39.1875,26.241911000000002,159686700]
["2000-12-01",39.25,47.4375,38.75,45.6875,30.626234,175587400]
["2001-01-01",45.6875,52.5,40.9375,48.200001,32.310473999999999,224446800]
["2001-02-01",47.52,48.900002000000001,39.619999,42.5,28.489516999999999,141499800]
["2001-03-01",42.400002000000001,45.5,38.110000999999997,43.099997999999999,28.891726999999999,179137300]
["2001-04-01",43.099997999999999,48.5,40.049999,47.099997999999999,31.603611000000001,139696600]
["2001-05-01",47.009998000000003,53.73,46.75,49.290000999999997,33.073086000000004,143446900]
["2001-06-01",49,51.450001,46.549999,47.240001999999997,31.697541999999999,118961200]
["2001-07-01",46.990001999999997,50.900002000000001,44.599997999999999,50.369999,33.824413,106056100]
["2001-08-01",50.369999,50.700001,45.27,45.950001,30.856318999999999,124733500]
["2001-09-01",45.82,48,30.299999,38.369999,25.787247000000001,193174700]
["2001-10-01",38.119999,43.119999,37.099997999999999,38.229999999999997,25.693159000000001,173826200]
["2001-11-01",38.229999999999997,47.23,37.470001000000003,46.650002000000001,31.351956999999999,172422800]
["2001-12-01",46.66,52.040000999999997,46.25,51.009998000000003,34.359509000000003,134069300]
["2002-01-01",51.009998000000003,51.650002000000001,46.900002000000001,50.09,33.739792000000001,129964900]
["2002-02-01",50,52.599997999999999,48.349997999999999,50,33.679175999999998,129384000]
["2002-03-01",50.279998999999997,50.5,47.099997999999999,48.610000999999997,32.742911999999997,154230200]
["2002-04-01",48.150002000000001,50.459999000000003,46,46.369999,31.266417000000001,131218600]
["2002-05-01",46.439999,49.5,39.849997999999999,41.689999,28.110786000000001,235069000]
["2002-06-01",41.150002000000001,42.049999,34.900002000000001,36.729999999999997,24.766355999999998,204571300]
["2002-07-01",36.75,38.5,27.25,30.879999000000002,20.847902000000001,357101400]
["2002-08-01",30.75,34.479999999999997,26.1,32.93,22.231907,357006500]
["2002-09-01",32.630001,34.900002000000001,24.75,26.1,17.620802000000001,219699300]
["2002-10-01",25.950001,31.32,23.18,28.879999000000002,19.527297999999998,319117100]
["2002-11-01",28.809999000000001,29.25,23.799999,26.4,17.850436999999999,356145400]
["2002-12-01",27.48,27.629999000000002,23.01,24.02,16.241192000000002,284287400]
["2003-01-01",24.209999,24.91,20.100000000000001,20.9,14.163703999999999,393066300]
["2003-02-01",21,23.59,20.18,23.450001,15.891811000000001,231128700]
["2003-03-01",23.49,25.799999,21.51,24.360001,16.508509,229009100]
["2003-04-01",24.610001,28.76,23.98,28.129999000000002,19.115718999999999,220136700]
["2003-05-01",28.1,32.57,27.35,32.490001999999997,22.078555999999999,250999800]
["2003-06-01",32.75,34.720001000000003,31.58,33.119999,22.506664000000001,182886200]
["2003-07-01",33.119999,34.700001,30.559999000000001,31.200001,21.241087,197934200]
["2003-08-01",31.25,34.229999999999997,30.1,32.159999999999997,21.894670000000001,200772100]
["2003-09-01",31.93,34.25,31.110001,31.85,21.683610999999999,215459500]
["2003-10-01",32.119999,37.840000000000003,32.060001,37.07,25.292465,173351900]
["2003-11-01",37.43,37.889999000000003,34.830002,36.759998000000003,25.080953999999998,129531900]
["2003-12-01",36.880001,36.979999999999997,31.93,35.490001999999997,24.214437,193037700]
["2004-01-01",35.75,36.400002000000001,34.700001,35.470001000000003,24.246960000000001,183718600]
["2004-02-01",35.470001000000003,37.080002,35.009998000000003,36.310001,24.821176999999999,144953600]
["2004-03-01",36.580002,37.650002000000001,35.119999,37.360000999999997,25.538948000000001,158885900]
["2004-04-01",37.299999,37.840000000000003,35.189999,35.189999,24.100878000000002,133451400]
["2004-05-01",35.25,36.299999,32.340000000000003,35.919998,24.600832,170501900]
["2004-06-01",35.770000000000003,36.130001,34.75,35.200001,24.107724999999999,171113400]
["2004-07-01",35.209999000000003,35.349997999999999,32.57,33.720001000000003,23.149011999999999,129195800]
["2004-08-01",33.720001000000003,36.869999,32.389999000000003,36.560001,25.098690000000001,144180100]
["2004-09-01",36.549999,39.729999999999997,36.360000999999997,39.200001,26.973832999999999,140363500]
["2004-10-01",39.590000000000003,41.5,38.310001,41.080002,28.267477,130066700]
["2004-11-01",41.02,44.299999,40.799999,41.75,28.728504000000001,156743400]
["2004-12-01",41.950001,43.09,41.490001999999997,42.740001999999997,29.467941,122581700]
["2005-01-01",42.990001999999997,43.27,40.279998999999997,41.259998000000003,28.447520999999998,125399300]
["2005-02-01",41.200001,42.990001999999997,38.880001,40.020000000000003,27.592592,134241800]
["2005-03-01",40.049999,40.270000000000003,37.439999,38.240001999999997,26.36533,171584800]
["2005-04-01",38.400002000000001,38.75,34.560001,35.369999,24.447844,175448400]
["2005-05-01",35.669998,40.340000000000003,35.540000999999997,39.349997999999999,27.198834999999999,165217800]
["2005-06-01",39.200001,40.93,38.150002000000001,38.900002000000001,26.887808,140214700]
["2005-07-01",39.18,43.98,38.610000999999997,43.509998000000003,30.149716999999999,148971100]
["2005-08-01",43.209999000000003,43.389999000000003,39.139999000000003,40.32,27.939240999999999,188347600]
["2005-09-01",40.700001,42.040000999999997,37.139999000000003,38.139999000000003,26.493998000000001,201857000]
["2005-10-01",38.150002000000001,41.470001000000003,37.479999999999997,41.040000999999997,28.508482000000001,212047300]
["2005-11-01",41,43.27,40.349997999999999,41.779998999999997,29.022521999999999,188661700]
["2005-12-01",41.84,42.790000999999997,40.419998,40.479999999999997,28.187149000000002,123216400]
["2006-01-01",40.389999000000003,43.200001,39.650002000000001,40.549999,28.235894999999999,190368300]
["2006-02-01",40.450001,43,38.5,42.150002000000001,29.350017999999999,169723200]
["2006-03-01",42.150002000000001,43.950001,40.279998999999997,42.299999,29.454457999999999,192419800]
["2006-04-01",42.380001,42.93,39.5,39.93,27.904319999999998,142636300]
["2006-05-01",40.150002000000001,41.610000999999997,37.299999,38.119999,26.639413999999999,264997600]
["2006-06-01",37.950001,38.799999,35.630001,35.790000999999997,25.011147000000001,297879600]
["2006-07-01",35.860000999999997,35.979999999999997,32.849997999999999,34.709999000000003,24.353936999999998,294513800]
["2006-08-01",34.5,35.220001000000003,33.07,34.290000999999997,24.059246000000002,284655800]
["2006-09-01",34.299999,37.650002000000001,33.75,36.270000000000003,25.448488000000001,245905100]
["2006-10-01",36.18,38.240001999999997,35.549999,37.330002,26.306149000000001,268215200]
["2006-11-01",37.5,38.849997999999999,35.770000000000003,37.970001000000003,26.757145000000001,355710000]
["2006-12-01",39.099997999999999,40.369999,38.18,40.159999999999997,28.470831,323271600]
["2007-01-01",41.299999,41.84,39.060001,40.740001999999997,28.882017000000001,316367900]
["2007-02-01",40.770000000000003,42.009998000000003,39.290000999999997,39.590000000000003,28.066745999999998,258092400]
["2007-03-01",39.169998,39.650002000000001,36.349997999999999,36.740001999999997,26.046271999999998,326396300]
["2007-04-01",36.669998,39.689999,36.599997999999999,37.869999,27.004503,250809800]
["2007-05-01",38.150002000000001,39.619999,37.900002000000001,38.869999,27.717590000000001,276299900]
["2007-06-01",39.099997999999999,41.189999,37.349997999999999,39.349997999999999,28.059857999999998,370787500]
["2007-07-01",39.549999,41.009998000000003,36.720001000000003,37.169998,26.656033999999998,417546100]
["2007-08-01",36.939999,38.540000999999997,31.85,38.310001,27.473573999999999,769305600]
["2007-09-01",37.209999000000003,37.369999,32.369999,32.439999,23.413412000000001,515270200]
["2007-10-01",32.580002,34.549999,30.280000999999999,31.51,22.742193,400517900]
["2007-11-01",31.4,31.58,26.780000999999999,28.559999000000001,20.613047000000002,406371300]
["2007-12-01",28.620000999999998,29.799999,25.57,26.940000999999999,19.604272999999999,330175300]
["2008-01-01",27.129999000000002,31.08,23.77,30.639999,22.296768,482772200]
["2008-02-01",30.299999,30.690000999999999,26.41,26.549999,19.320474999999998,356434400]
["2008-03-01",26.5,30,24.870000999999998,27.969999000000001,20.353804,375945900]
["2008-04-01",28.200001,30.16,27.4,28.799999,21.148132,315442200]
["2008-05-01",29.09,30.5,26.280000999999999,27.360001,20.090729,358885800]
["2008-06-01",27.41,28.129999000000002,23.32,23.42,17.197538000000002,367890700]
["2008-07-01",23.110001,25.85,20.76,23.83,17.644783,397904400]
["2008-08-01",24.030000999999999,28.75,22.82,27.120000999999998,20.080843000000002,407771000]
["2008-09-01",27.65,30.74,24.440000999999999,25.889999,19.170099,621080800]
["2008-10-01",25.52,26.09,17.049999,23.59,17.613205000000001,628648800]
["2008-11-01",23.48,23.790001,17.459999,23.110001,17.254826999999999,459693800]
["2008-12-01",22.549999,25.190000999999999,20.65,23.02,17.187628,439676400]
["2009-01-01",23.07,25.49,21.299999,21.530000999999999,16.247489999999999,431144100]
["2009-02-01",21.209999,23.85,18.239999999999998,20.889999,15.764513000000001,454586800]
["2009-03-01",20.350000000000001,24.360001,17.489999999999998,23.559999000000001,17.779409000000001,533962800]
["2009-04-01",23.15,27.07,22.92,26.32,20.110439,398336600]
["2009-05-01",26.58,26.77,22.33,23.16,17.695962999999999,425707400]
["2009-06-01",23.59,25.120000999999998,22.530000999999999,23.629999000000002,18.055073,350279000]
["2009-07-01",23.799999,26.190000999999999,22.27,25.940000999999999,20.003349,299152600]
["2009-08-01",26.18,27.940000999999999,25.43,27.290001,21.044391999999998,343157900]
["2009-09-01",27.01,28.440000999999999,26.32,26.639999,20.543140000000001,255075500]
["2009-10-01",26.65,28.02,24.959999,25.09,19.508721999999999,327855200]
["2009-11-01",25.139999,27.950001,24.469999000000001,27.360001,21.273759999999999,324108800]
["2009-12-01",27.49,29.440000999999999,27.35,28.93,22.494510999999999,272428900]
["2010-01-01",29.15,29.24,27.190000999999999,28.01,21.959758999999998,305927400]
["2010-02-01",28.01,31.450001,27.530000999999999,31.200001,24.460712000000001,358199600]
["2010-03-01",31.24,32.979999999999997,31.09,32.349997999999999,25.362300999999999,311755400]
["2010-04-01",32.409999999999997,37.029998999999997,32.159999999999997,35.229999999999997,27.825911000000001,371036400]
["2010-05-01",35.389999000000003,36.299999,32.07,33.860000999999997,26.743839000000001,522063700]
["2010-06-01",33.419998,34.169998,27.99,28.07,22.170680999999998,445088000]
["2010-07-01",28.41,29.370000999999998,26.620000999999998,28.51,22.676434,375351500]
["2010-08-01",28.82,29.24,27.1,27.82,22.127617000000001,279092800]
["2010-09-01",28.08,32.229999999999997,28.059999000000001,31.68,25.412298,235029100]
["2010-10-01",31.809999000000001,32.139999000000003,30.18,30.9,24.786615000000001,248397600]
["2010-11-01",31,32.82,29.98,30.209999,24.233129999999999,285015300]
["2010-12-01",30.6,35.490001999999997,30.6,35.060001,28.341749,242106100]
["2011-01-01",35.200001,38.119999,34.07,36.770000000000003,29.724084999999999,229405900]
["2011-02-01",36.939999,39.380001,36.380001,37.470001000000003,30.289947999999999,174726800]
["2011-03-01",37.139999000000003,37.860000999999997,35.43,37.060001,29.958518999999999,225764900]
["2011-04-01",37.119999,38.509998000000003,36.939999,37.150002000000001,30.236284000000001,192754700]
["2011-05-01",37.439999,37.939999,35.909999999999997,36.279998999999997,29.528196000000001,205928600]
["2011-06-01",36.119999,36.310001,33.409999999999997,36.220001000000003,29.479355000000002,267621000]
["2011-07-01",36.290000999999997,37.25,34.630001,34.93,28.643125999999999,200066500]
["2011-08-01",35.07,35.07,28.129999000000002,33.380001,27.372098999999999,451102200]
["2011-09-01",33.529998999999997,35.330002,31.08,32.869999,27.153611999999999,280603400]
["2011-10-01",32.799999,37.650002000000001,31.030000999999999,35.799999,29.574062000000001,242007200]
["2011-11-01",34.740001999999997,39.790000999999997,34.580002,39.220001000000003,32.399296,231967000]
["2011-12-01",38.860000999999997,42.470001000000003,38.790000999999997,42.040000999999997,35.000996000000001,230611500]
["2012-01-01",42.41,45.5,41.919998,44.389999000000003,36.957507999999997,196659700]
["2012-02-01",44.689999,48.07,44.299999,47.57,39.605068000000003,189647500]
["2012-03-01",47.529998999999997,50.419998,46.119999,50.310001,41.886294999999997,197964600]
["2012-04-01",50.099997999999999,52.389999000000003,49.360000999999997,51.790000999999997,43.383980000000001,176244800]
["2012-05-01",51.93,52.880001,46.369999,49.34,41.331637999999998,286227600]
["2012-06-01",48.849997999999999,53.279998999999997,47.75,52.990001999999997,44.651114999999997,287347600]
["2012-07-01",52.959999000000003,54.279998999999997,49.77,52.18,43.968594000000003,205145900]
["2012-08-01",52.310001,57.18,51.209999000000003,56.75,47.819420000000001,188405400]
["2012-09-01",56.790000999999997,60.580002,56.369999,60.369999,51.131408999999998,144599900]
["2012-10-01",60.77,63.200001,58.75,61.380001,51.986846999999997,197653000]
["2012-11-01",61.950001,65.230002999999996,60.310001,65.069999999999993,55.112160000000003,178244000]
["2012-12-01",65,65.919998000000007,60.209999000000003,61.849997999999999,52.620876000000003,143325700]
["2013-01-01",63.57,68.150002000000001,62.380001,66.919998000000007,56.934348999999997,127826000]
["2013-02-01",67.620002999999997,69.190002000000007,63.82,68.5,58.278590999999999,143475800]
["2013-03-01",68.379997000000003,71.449996999999996,68.089995999999999,69.779999000000004,59.367598999999998,128165200]
["2013-04-01",69.510002,74.589995999999999,69.510002,73.349997999999999,62.748009000000003,155248500]
["2013-05-01",73.180000000000007,81.559997999999993,72.529999000000004,78.660004000000001,67.290512000000007,158696200]
["2013-06-01",78.650002000000001,79.680000000000007,72.410004000000001,77.470000999999996,66.272498999999996,177557000]
["2013-07-01",77.629997000000003,81.230002999999996,76.629997000000003,79.029999000000004,67.942077999999995,125062100]
["2013-08-01",79.519997000000004,80.5,73.110000999999997,74.489998,64.039069999999995,169108600]
["2013-09-01",74.830001999999993,78.809997999999993,72.209998999999996,75.849997999999999,65.208252000000002,147410900]
["2013-10-01",75.879997000000003,78.599997999999999,73.739998,77.889999000000003,67.314468000000005,164100100]
["2013-11-01",77.980002999999996,82.269997000000004,74.779999000000004,80.669998000000007,69.716980000000007,138731300]
["2013-12-01",80.449996999999996,82.470000999999996,77.699996999999996,82.339995999999999,71.160270999999995,128287300]
["2014-01-01",82.110000999999997,82.57,75.849997999999999,76.849997999999999,66.741981999999993,137041800]
["2014-02-01",76.639999000000003,83.099997999999999,73.959998999999996,82.029999000000004,71.240654000000006,147322300]
["2014-03-01",80.730002999999996,83.199996999999996,78.370002999999997,79.129997000000003,68.722099,129832500]
["2014-04-01",79.239998,81.150002000000001,74.610000999999997,79.510002,69.449303,161862300]
["2014-05-01",79.510002,80.269997000000004,75.319999999999993,80.230002999999996,70.078224000000006,120703800]
["2014-06-01",80.25,81.470000999999996,77.75,80.959998999999996,70.715828000000002,129672100]
["2014-07-01",81.319999999999993,82.349997999999999,77.949996999999996,80.849997999999999,71.032714999999996,127291500]
["2014-08-01",80.559997999999993,93.519997000000004,79.660004000000001,93.5,82.146690000000007,148205800]
["2014-09-01",93.040001000000004,93.75,88.330001999999993,91.739998,80.600403,153432100]
["2014-10-01",92.139999000000003,99.260002,86.349997999999999,97.519997000000004,86.111427000000006,145336900]
["2014-11-01",96.809997999999993,99.800003000000004,95.150002000000001,99.400002000000001,87.771484000000001,103033400]
["2014-12-01",99.489998,106.019997,96.989998,104.970001,92.689873000000006,118058000]
["2015-01-01",105.160004,107.739998,100.239998,104.41999800000001,92.644576999999998,109808700]
["2015-02-01",104.779999,117.91999800000001,101.57,114.75,101.80965399999999,110415700]
["2015-03-01",114.860001,117.989998,111.58000199999999,113.610001,100.79819500000001,104110600]
["2015-04-01",113.879997,116.25,106.620003,106.980003,95.404281999999995,95675500]
["2015-05-01",106.980003,116.480003,106.849998,111.41999800000001,99.363845999999995,100397400]
["2015-06-01",111.970001,113.709999,109.029999,111.129997,99.105225000000004,104809700]
["2015-07-01",112.449997,118.129997,110.16999800000001,117.029999,104.92115800000001,97800100]
["2015-08-01",117.620003,123.800003,92.169998000000007,116.459999,104.410133,135234000]
["2015-09-01",113.989998,119.82,111.800003,115.489998,103.540504,122128700]
["2015-10-01",116.230003,125.75,114.709999,123.639999,111.411659,97180400]
["2015-11-01",124.239998,135.470001,118.610001,133.88000500000001,120.638893,111416100]
["2015-12-01",133.520004,134.83000200000001,130.009995,132.25,119.17012,99749700]
["2016-01-01",130.11000100000001,131.94000199999999,113.589996,125.760002,113.823624,147050100]
["2016-02-01",124.91999800000001,127.75,109.620003,124.120003,112.33927199999999,135914000]
["2016-03-01",124.779999,134.28999300000001,123.980003,133.429993,120.76559399999999,94146700]
["2016-04-01",133.10000600000001,137,131.75,133.88999899999999,121.848305,82951100]
["2016-05-01",134.36999499999999,137.820007,130.020004,132.11999499999999,120.237503,112394600]
["2016-06-01",132.11999499999999,132.729996,123.620003,127.69000200000001,116.807671,114046600]
["2016-07-01",128.28999300000001,138.720001,128.11999499999999,138.240005,126.45856499999999,78399700]
["2016-08-01",138.05999800000001,139,133.60000600000001,134.11999499999999,122.689682,91331300]
["2016-09-01",134.479996,135.88000500000001,125.349998,128.679993,118.31693300000001,107739700]
["2016-10-01",128.199997,130.449997,121.620003,122.010002,112.18409699999999,97360300]
["2016-11-01",121.69000200000001,132.13999899999999,119.199997,129.39999399999999,118.978966,133565300]
["2016-12-01",129.33999600000001,137.320007,128.679993,134.08000200000001,123.936684,99553700]
["2017-01-01",135.10000600000001,139.36999499999999,133.050003,137.58000200000001,127.171875,83138300]
["2017-02-01",137.66000399999999,146.33000200000001,136.33000200000001,144.91000399999999,133.94740300000001,75930200]
["2017-03-01",146.720001,150.14999399999999,145.83000200000001,146.83000200000001,135.72210699999999,92996000]
["2017-04-01",146.94000199999999,156.270004,145.759995,156.10000600000001,145.168961,75716700]
["2017-05-01",156.220001,160.86000100000001,153.279999,153.509995,142.760345,93676400]
["2017-06-01",153.520004,159.220001,150.75,153.39999399999999,143.482437,100510600]
["2017-07-01",154.38999899999999,154.78999300000001,144.25,149.60000600000001,139.92813100000001,102500900]
["2017-08-01",150.240005,156.050003,146.88999899999999,149.86999499999999,140.18064899999999,114385100]
["2017-09-01",150.259995,163.61000100000001,149.759995,163.55999800000001,153.89027400000001,110280500]
["2017-10-01",164.199997,167.94000199999999,161.509995,165.779999,155.979004,71346000]
["2017-11-01",166.41999799999999,180.66999799999999,160.529999,179.820007,169.18897999999999,103227500]
["2017-12-01",180.320007,191.490005,176.699997,189.529999,179.22830200000001,103713100]
["2018-01-01",190.21000699999999,207.61000100000001,187.820007,200.89999399999999,189.98028600000001,92074000]
["2018-02-01",199.33999600000001,202.25,175.41999799999999,182.270004,172.36291499999999,127014100]
["2018-03-01",182.75,184.39999399999999,171.55999800000001,178.240005,168.55195599999999,109321100]
["2018-04-01",177.14999399999999,187.800003,170.41999799999999,184.800003,175.75202899999999,101369800]
["2018-05-01",184.729996,191.64999399999999,181.199997,186.550003,177.41635099999999,103145700]
["2018-06-01",187.21000699999999,201.60000600000001,186.520004,195.10000600000001,186.586578,93713000]
["2018-07-01",193.820007,204.25,192.11999499999999,197.520004,188.90097,67987900]
["2018-08-01",196.86000100000001,203.550003,191.08999600000001,200.770004,192.009109,88542700]
["2018-09-01",200.69000199999999,215.429993,200.5,207.14999399999999,199.12622099999999,83962700]
["2018-10-01",208.520004,209.78999300000001,170.91000399999999,175.88000500000001,169.06745900000001,133142600]
["2018-11-01",176.83999600000001,188.69000199999999,167,180.320007,173.335464,132549500]
["2018-12-01",183.28999300000001,183.5,158.08999600000001,171.820007,166.15269499999999,117667300]
["2019-01-01",169.71000699999999,184.66999799999999,168.21000699999999,183.529999,177.47642500000001,98771800]
["2019-02-01",184.029999,193.41999799999999,182.449997,185.13999899999999,179.03334000000001,90471400]
["2019-03-01",185.820007,192.19000199999999,179.520004,191.88999899999999,185.560699,95115500]
["2019-04-01",192.990005,208.300003,192.85000600000001,203.699997,198.44795199999999,71203800]
["2019-05-01",203.199997,203.520004,186.270004,189.85000600000001,184.955063,94651500]
["2019-06-01",189.520004,211.990005,188.75,207.970001,202.60784899999999,90786400]
["2019-07-01",209.699997,219.300003,208.16999799999999,213.69000199999999,209.640625,64169000]
["2019-08-01",214.13999899999999,229.270004,199.050003,227.91000399999999,223.59114099999999,98962100]
["2019-09-01",226.449997,235.490005,220.66999799999999,232.020004,227.623276,75292900]
["2019-10-01",233.009995,238.990005,222.11999499999999,234.58000200000001,231.5401,62598300]
["2019-11-01",236.070007,239.30999800000001,216.88000500000001,220.509995,217.65242000000001,102466300]
["2019-12-01",220.89999399999999,222,210.61000100000001,218.38000500000001,215.55003400000001,111759300]
["2020-01-01",219.08000200000001,236.529999,216.39999399999999,228.10000600000001,226.58406099999999,97265400]
["2020-02-01",230.300003,247.36000100000001,212.33000200000001,217.83999600000001,216.39224200000001,86014100]
["2020-03-01",219.979996,241.320007,140.63000500000001,186.71000699999999,185.469131,221563200]
["2020-04-01",175.91000399999999,209.729996,174,199.85000600000001,199.85000600000001,71637400]

{"sheet":"IBM","index":137,"n_rows":701,"n_cols":7,"rows_kept":701,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",7.7133330000000004,7.7133330000000004,7.0033339999999997,7.2266659999999998,0.58573299999999995,8760000]
["1962-02-01",7.3,7.48,7.0933330000000003,7.16,0.58032899999999998,5737600]
["1962-03-01",7.1866659999999998,7.4133329999999997,7.07,7.1033330000000001,0.57581400000000005,5344000]
["1962-04-01",7.1,7.1,6,6.0533330000000003,0.49069800000000002,12851200]
["1962-05-01",6.0533330000000003,6.53,4.733333,5.233333,0.42422700000000002,49307200]
["1962-06-01",5.2133330000000004,5.2133330000000004,4,4.5233340000000002,0.36673099999999997,68451200]
["1962-07-01",4.5233340000000002,5.2466660000000003,4.5133330000000003,5.16,0.418348,41052800]
["1962-08-01",5.1466669999999999,5.53,4.9400000000000004,5.2833329999999998,0.42834800000000001,41353600]
["1962-09-01",5.2833329999999998,5.3533330000000001,4.6466669999999999,4.7133330000000004,0.38221100000000002,33204800]
["1962-10-01",4.7133330000000004,4.9566660000000002,4.2933339999999998,4.6133329999999999,0.37410100000000002,42958400]
["1962-11-01",4.6133329999999999,5.3566669999999998,4.5599999999999996,5.3133340000000002,0.43086600000000003,36654400]
["1962-12-01",5.26,5.4133329999999997,5.0866670000000003,5.2,0.42176400000000003,21891200]
["1963-01-01",5.2,5.66,5.1233329999999997,5.65,0.458262,28531200]
["1963-02-01",5.65,5.665,5.32,5.33,0.43230800000000003,13190400]
["1963-03-01",5.33,5.6433330000000002,5.2966670000000002,5.6133329999999999,0.45539600000000002,12147200]
["1963-04-01",5.6133329999999999,6.3266669999999996,5.5666669999999998,6.1833330000000002,0.50163899999999995,18203200]
["1963-05-01",6.1833330000000002,6.38,6.1,6.3633329999999999,0.51624199999999998,11387200]
["1963-06-01",6.3633329999999999,6.3833330000000004,5.76,5.8166669999999998,0.471995,12854400]
["1963-07-01",5.8166669999999998,5.9733330000000002,5.67,5.7933339999999998,0.47010099999999999,16763200]
["1963-08-01",5.7933339999999998,6.1266670000000003,5.733333,5.93,0.48119099999999998,13878400]
["1963-09-01",5.9383340000000002,6.2533339999999997,5.9383340000000002,6.0266669999999998,0.489147,18100800]
["1963-10-01",6.0266669999999998,6.69,5.98,6.5866670000000003,0.53459900000000005,24403200]
["1963-11-01",6.5866670000000003,6.61,6.1466669999999999,6.47,0.52512899999999996,12488000]
["1963-12-01",6.5066670000000002,6.7933339999999998,6.3133340000000002,6.76,0.54880799999999996,13035200]
["1964-01-01",6.8,7.56,6.766667,7.2266659999999998,0.58669400000000005,22300800]
["1964-02-01",7.2266659999999998,7.6866659999999998,7.12,7.5866670000000003,0.61592100000000005,11291200]
["1964-03-01",7.5866670000000003,7.9266670000000001,7.4133329999999997,7.9233330000000004,0.64340200000000003,11723200]
["1964-04-01",7.9333330000000002,8.02,7.6033330000000001,7.6033330000000001,0.61741599999999996,12776000]
["1964-05-01",7.6133329999999999,8.2333339999999993,7.6133329999999999,8,0.64962699999999995,10512000]
["1964-06-01",8,8.0583329999999993,7.6833330000000002,7.95,0.64573100000000005,8619200]
["1964-07-01",7.9791670000000003,8.1999999999999993,7.6666670000000003,7.7,0.62542600000000004,9276800]
["1964-08-01",7.7,7.7,7.0916670000000002,7.3416670000000002,0.59631999999999996,11555200]
["1964-09-01",7.3416670000000002,7.4333330000000002,6.8666669999999996,7.2750000000000004,0.59106499999999995,11804800]
["1964-10-01",7.2750000000000004,7.2750000000000004,6.9166670000000003,7,0.56872299999999998,7595200]
["1964-11-01",6.9958330000000002,7.2416669999999996,6.875,6.875,0.55856700000000004,8470400]
["1964-12-01",6.858333,6.9666670000000002,6.7833329999999998,6.8250000000000002,0.55466899999999997,8364800]
["1965-01-01",6.8250000000000002,7.5,6.733333,7.4749999999999996,0.60749500000000001,11296000]
["1965-02-01",7.4583329999999997,7.6187500000000004,7.0833329999999997,7.5958329999999998,0.61731499999999995,7942400]
["1965-03-01",7.5958329999999998,7.8250000000000002,7.4666670000000002,7.5708330000000004,0.61549100000000001,7204800]
["1965-04-01",7.5833329999999997,8.0833329999999997,7.5833329999999997,8.0833329999999997,0.65715599999999996,6395200]
["1965-05-01",8.0666670000000007,8.1916670000000007,7.6666670000000003,7.9666670000000002,0.647671,5681600]
["1965-06-01",7.9333330000000002,7.9583329999999997,7.2916670000000003,7.6333330000000004,0.62076399999999998,14480000]
["1965-07-01",7.6333330000000004,7.983333,7.5833329999999997,7.983333,0.64922800000000003,7908800]
["1965-08-01",7.983333,8.3979169999999996,7.9041670000000002,8.3166670000000007,0.67633500000000002,9350400]
["1965-09-01",8.3166670000000007,8.6208329999999993,8.3000000000000007,8.5416670000000003,0.69485200000000003,7246400]
["1965-10-01",8.5124999999999993,8.8833330000000004,8.3874999999999993,8.8833330000000004,0.72264600000000001,7057600]
["1965-11-01",8.8833330000000004,9.2333339999999993,8.6999999999999993,8.75,0.71179899999999996,4550400]
["1965-12-01",8.75,8.7958339999999993,8.2375000000000007,8.3166670000000007,0.67673799999999995,12908800]
["1966-01-01",8.2916670000000003,8.5583329999999993,7.8666669999999996,8.2666660000000007,0.67266999999999999,12648000]
["1966-02-01",8.2666660000000007,8.7458329999999993,8.1333330000000004,8.5833329999999997,0.698438,8011200]
["1966-03-01",8.5833329999999997,8.75,8.2416669999999996,8.6,0.70000300000000004,9123200]
["1966-04-01",8.6,9.3666669999999996,8.5666670000000007,9.2916670000000003,0.756301,7316800]
["1966-05-01",9.2916670000000003,9.35,8.6,9.0687499999999996,0.73815699999999995,10494400]
["1966-06-01",8.9124999999999996,9.1624999999999996,8.3125,8.7624999999999993,0.71344200000000002,13753600]
["1966-07-01",8.8062500000000004,9.0374999999999996,8.5187500000000007,8.5187500000000007,0.69359700000000002,6025600]
["1966-08-01",8.5187500000000007,8.7687500000000007,7.65625,8.0124999999999993,0.65237800000000001,10428800]
["1966-09-01",8.0124999999999993,8.4625000000000004,7.6624999999999996,7.9375,0.646478,10038400]
["1966-10-01",7.9375,8.3718749999999993,7.2374999999999998,8.3000000000000007,0.67600300000000002,11531200]
["1966-11-01",8.359375,9.4250000000000007,8.359375,9.4,0.76559299999999997,10068800]
["1966-12-01",9.4,9.65,9.0749999999999993,9.2874999999999996,0.75667300000000004,6968000]
["1967-01-01",9.2874999999999996,10.15,9.0625,9.9875000000000007,0.81370299999999995,10628800]
["1967-02-01",9.85,10.88125,9.7624999999999993,10.75,0.87582599999999999,6753600]
["1967-03-01",10.8125,11.525,10.8,11.275,0.91885099999999997,7043200]
["1967-04-01",11.1875,12.475,10.925000000000001,12.4125,1.011552,8220800]
["1967-05-01",12.125,12.125,11.45,11.65625,0.94992200000000004,8121600]
["1967-06-01",11.65625,12.775,11.5875,12.4375,1.013814,9611200]
["1967-07-01",12.4375,12.737500000000001,12.2,12.69375,1.0347010000000001,6238400]
["1967-08-01",12.69375,12.862500000000001,12.13125,12.49375,1.0183990000000001,5624000]
["1967-09-01",12.49375,13.9375,12.4625,13.706250000000001,1.1174740000000001,7054400]
["1967-10-01",13.7,15.012499999999999,13.525,14.8375,1.2097059999999999,6659200]
["1967-11-01",14.725,15.512499999999999,14.1875,15.3,1.2474130000000001,9472000]
["1967-12-01",15.3,16.200001,15.25,15.675000000000001,1.280405,6500800]
["1968-01-01",15.675000000000001,15.68125,14.71875,14.862500000000001,1.214037,10377600]
["1968-02-01",14.862500000000001,15.05,14.2125,14.5,1.1844250000000001,10609600]
["1968-03-01",14.5,15.324999999999999,14,15.3125,1.2535289999999999,11905600]
["1968-04-01",15.637499999999999,16.9375,15.625,16.9375,1.386557,11107200]
["1968-05-01",16.975000000000001,17.850000000000001,16.125,17.850000000000001,1.461257,11739200]
["1968-06-01",18.450001,18.75,17.25,17.6875,1.450664,10641600]
["1968-07-01",17.6875,18.25,16.299999,16.9375,1.389151,9384000]
["1968-08-01",16.9375,17.325001,16.5,16.75,1.3737729999999999,7364800]
["1968-09-01",16.75,17.075001,16.5,16.75,1.3764209999999999,6200000]
["1968-10-01",16.524999999999999,16.649999999999999,15.225,15.35,1.261377,17635200]
["1968-11-01",15.4,16.737499,15.375,16.6875,1.3712839999999999,10878400]
["1968-12-01",16.6875,16.737499,15.5,15.75,1.2942469999999999,8513600]
["1969-01-01",15.75,15.762499999999999,14.75,14.8125,1.217209,15188800]
["1969-02-01",14.8125,15.525,14.6625,14.668749999999999,1.205395,9505600]
["1969-03-01",14.668749999999999,15.775,14.5875,15.7,1.2936259999999999,7593600]
["1969-04-01",15.7,16.512501,15.262499999999999,16.399999999999999,1.3513029999999999,7721600]
["1969-05-01",16.399999999999999,16.743749999999999,15.9125,15.95,1.3142240000000001,7235200]
["1969-06-01",15.95,16.975000000000001,15.387499999999999,16.887501,1.3948990000000001,9937600]
["1969-07-01",16.887501,18.225000000000001,15.5,16.225000000000001,1.3401780000000001,17296000]
["1969-08-01",16.299999,17.537500000000001,16.274999999999999,17.25,1.4248419999999999,11720000]
["1969-09-01",17.25,18.012501,16.549999,17.262501,1.4302809999999999,10350400]
["1969-10-01",17.262501,18.25,17,18.024999999999999,1.493457,12192000]
["1969-11-01",18,18.4375,17.212499999999999,17.850000000000001,1.478958,8328000]
["1969-12-01",17.924999,18.350000000000001,17.512501,18.225000000000001,1.514229,11555200]
["1970-01-01",18.225000000000001,19.350000000000001,16.712499999999999,16.759374999999999,1.392458,15148800]
["1970-02-01",16.850000000000001,17.75,16.737499,17.012501,1.413489,12294400]
["1970-03-01",17.012501,17.049999,15.762499999999999,16.924999,1.406218,15971200]
["1970-04-01",16.924999,17.024999999999999,14.3125,14.9,1.2379709999999999,18692800]
["1970-05-01",14.9,14.95,11.85,13.9,1.1548849999999999,29678400]
["1970-06-01",13.9,14.35,12.5,12.5,1.0427649999999999,21307200]
["1970-07-01",12.5,13.125,12.1,12.612500000000001,1.0521499999999999,18169600]
["1970-08-01",12.59375,13.574999999999999,10.9375,13.3125,1.115828,22201600]
["1970-09-01",13.262499999999999,14.775,12.9625,14.5875,1.2226950000000001,17121600]
["1970-10-01",14.5875,15.487500000000001,14.15,14.7,1.2321249999999999,13166400]
["1970-11-01",14.7,15.45,14.425000000000001,15.362500000000001,1.292851,13985600]
["1970-12-01",15.362500000000001,16.037500000000001,15.3125,15.887499999999999,1.3370340000000001,15844800]
["1971-01-01",15.8375,16.387501,15.5,16.274999999999999,1.369645,13894400]
["1971-02-01",16.274999999999999,17.174999,16.25,16.825001,1.4159299999999999,11152000]
["1971-03-01",16.825001,18.287500000000001,16.737499,17.875,1.5102340000000001,12256000]
["1971-04-01",17.875,18.200001,17.450001,17.887501,1.51129,16568000]
["1971-05-01",17.75,17.774999999999999,16.25,16.350000000000001,1.381389,12846400]
["1971-06-01",16.375,16.575001,15.4,15.85,1.3441129999999999,21155200]
["1971-07-01",15.85,15.9625,14.512499999999999,14.5625,1.2349300000000001,22408000]
["1971-08-01",14.637499999999999,16,14.1625,15.2,1.288991,17017600]
["1971-09-01",15.2,15.65,14.95,15.1875,1.2937920000000001,12812800]
["1971-10-01",15.2125,15.762499999999999,14.775,15.025,1.279949,14761600]
["1971-11-01",15,15.324999999999999,14.4125,15.275,1.3012459999999999,13342400]
["1971-12-01",15.324999999999999,17.424999,15.324999999999999,16.825001,1.4395199999999999,17424000]
["1972-01-01",16.825001,18.600000000000001,16.587499999999999,18.399999999999999,1.574274,18987200]
["1972-02-01",18.399999999999999,18.75,18.225000000000001,18.424999,1.5764119999999999,9993600]
["1972-03-01",18.475000000000001,19.299999,18.299999,19.112499,1.6411659999999999,13555200]
["1972-04-01",19.112499,19.987499,18.962499999999999,19.299999,1.657267,11294400]
["1972-05-01",19.299999,20.299999,18.837499999999999,19.887501,1.707714,13296000]
["1972-06-01",19.950001,20.049999,19.350000000000001,19.600000000000001,1.689044,9315200]
["1972-07-01",19.649999999999999,20.274999999999999,19.174999,20.037500000000001,1.7267459999999999,11385600]
["1972-08-01",20.100000000000001,21.337499999999999,20.100000000000001,20.424999,1.7601389999999999,14835200]
["1972-09-01",20.424999,20.487499,19.662500000000001,20.325001,1.7573220000000001,9339200]
["1972-10-01",20.325001,20.393749,18.075001,19.274999999999999,1.6665380000000001,19964800]
["1972-11-01",19.299999,19.725000000000001,18.549999,19.549999,1.690315,12979200]
["1972-12-01",19.549999,20.25,19.25,20.100000000000001,1.744048,12316800]
["1973-01-01",20.225000000000001,22.424999,20.225000000000001,21.774999999999999,1.8893850000000001,18889600]
["1973-02-01",21.774999999999999,22.825001,20.924999,21.575001,1.872031,14412800]
["1973-03-01",21.575001,22.487499,20.975000000000001,21.575001,1.8780380000000001,14980800]
["1973-04-01",21.575001,21.8125,20.0625,20.399999999999999,1.775757,13444800]
["1973-05-01",20.575001,21.262501,19.075001,19.671875,1.7123759999999999,19080000]
["1973-06-01",19.625,20.84375,19.125,19.8125,1.7303299999999999,13171200]
["1973-07-01",19.625,20.21875,18.4375,19.65625,1.7166840000000001,15332800]
["1973-08-01",19.65625,19.671875,18.578125,18.8125,1.642995,11534400]
["1973-09-01",18.78125,18.78125,15.65625,16.125,1.413422,23854400]
["1973-10-01",16.109375,18.4375,15.3125,17.515625,1.535315,21480000]
["1973-11-01",17.515625,18.125,16.4375,16.5625,1.45177,14982400]
["1973-12-01",16.546875,16.6875,14.695313000000001,15.421875,1.3572820000000001,15811200]
["1974-01-01",15.421875,15.71875,14.0625,15.328125,1.349032,15929600]
["1974-02-01",15.28125,15.28125,14.0625,14.867188000000001,1.308465,9995200]
["1974-03-01",14.867188000000001,15.875,14.46875,14.734375,1.3038240000000001,12356800]
["1974-04-01",14.734375,15.15625,13.671875,14.203125,1.256815,11529600]
["1974-05-01",14.203125,14.5,13.101563000000001,13.28125,1.1752400000000001,11699200]
["1974-06-01",13.28125,14.5,13.125,13.296875,1.183262,11020800]
["1974-07-01",13.296875,13.992188000000001,12.265625,12.601563000000001,1.1213869999999999,16593600]
["1974-08-01",12.601563000000001,13.4375,11.765625,12,1.067855,20158400]
["1974-09-01",12,12.03125,9.40625,9.9375,0.89053800000000005,25644800]
["1974-10-01",9.9375,12.3125,9.640625,11.820313000000001,1.059264,30107200]
["1974-11-01",11.820313000000001,12.5,10.421875,11.078125,0.99275400000000003,21164800]
["1974-12-01",10.96875,10.976563000000001,10.007813000000001,10.5,0.94820800000000005,20459200]
["1975-01-01",10.515625,11.96875,9.828125,11.765625,1.0625,34846400]
["1975-02-01",11.765625,13.8125,11.703125,13.46875,1.2163010000000001,30401600]
["1975-03-01",13.5,14.046875,12.703125,12.914063000000001,1.175028,22632000]
["1975-04-01",12.914063000000001,13.585938000000001,12.265625,13.117188000000001,1.1935089999999999,25046400]
["1975-05-01",13.117188000000001,14.210938000000001,12.875,13.4375,1.222655,23155200]
["1975-06-01",13.5625,13.734375,12.6875,13.0625,1.1969890000000001,18966400]
["1975-07-01",13.0625,13.171875,11.859375,11.890625,1.0896030000000001,23774400]
["1975-08-01",11.890625,11.921875,11,11.640625,1.066694,17582400]
["1975-09-01",11.640625,12.265625,11.101563000000001,11.765625,1.0883890000000001,18624000]
["1975-10-01",11.765625,13.484375,11.453125,13.265625,1.2271479999999999,31411200]
["1975-11-01",13.265625,14.15625,13.1875,14.148438000000001,1.308813,20020800]
["1975-12-01",14.148438000000001,14.203125,12.984375,14.015625,1.3072440000000001,20083200]
["1976-01-01",14.015625,16.234375,13.960938000000001,16.109375,1.5025280000000001,36676800]
["1976-02-01",16.109375,16.53125,15.734375,15.976563000000001,1.4901409999999999,24716800]
["1976-03-01",15.976563000000001,16.617187999999999,15.890625,16.375,1.537506,24401600]
["1976-04-01",16.375,17.078125,15.773438000000001,15.835938000000001,1.486891,28350400]
["1976-05-01",15.796875,16.21875,15.328125,16.039062999999999,1.5059629999999999,18865600]
["1976-06-01",16.03125,17.429687999999999,15.75,17.296875,1.6355109999999999,28011200]
["1976-07-01",17.296875,17.523437999999999,16.75,17.007812999999999,1.6081799999999999,25787200]
["1976-08-01",17.007812999999999,17.546875,16.734375,17.101562999999999,1.6170439999999999,20012800]
["1976-09-01",17.101562999999999,18.03125,17.078125,17.585937999999999,1.6764749999999999,24534400]
["1976-10-01",17.585937999999999,17.703125,15.8125,16.984375,1.6191279999999999,33817600]
["1976-11-01",16.984375,17.21875,16.09375,16.9375,1.6146609999999999,26073600]
["1976-12-01",16.9375,17.625,16.546875,17.445312999999999,1.6771499999999999,27566400]
["1977-01-01",17.28125,17.53125,16.632812999999999,17.203125,1.653867,32448000]
["1977-02-01",17.203125,17.367187999999999,16.625,17.25,1.6583730000000001,25752000]
["1977-03-01",17.257812999999999,17.882812999999999,17.234375,17.28125,1.6766620000000001,37860800]
["1977-04-01",17.28125,17.453125,16.03125,16.171875,1.569029,36848000]
["1977-05-01",16.171875,16.484375,15.28125,15.34375,1.4886809999999999,30588800]
["1977-06-01",15.375,16.804687999999999,15.375,16.5,1.6162350000000001,32380800]
["1977-07-01",16.492187999999999,17.21875,16.125,16.757812999999999,1.6414869999999999,27246400]
["1977-08-01",16.757812999999999,17,16.492187999999999,16.773437999999999,1.6430180000000001,22665600]
["1977-09-01",16.773437999999999,16.8125,15.953125,16.3125,1.612816,21864000]
["1977-10-01",16.3125,16.40625,15.882813000000001,16.078125,1.589642,26683200]
["1977-11-01",16.078125,16.828125,15.5625,16.5,1.631354,36395200]
["1977-12-01",16.5,17.203125,16.203125,17.09375,1.7067410000000001,32008000]
["1978-01-01",16.78125,17.0625,16.5,16.59375,1.6568179999999999,39188800]
["1978-02-01",16.59375,16.648437999999999,15.640625,15.703125,1.567893,27854400]
["1978-03-01",15.703125,15.78125,14.703125,14.71875,1.485862,49926400]
["1978-04-01",14.765625,16.625,14.671875,16.625,1.6782980000000001,60392000]
["1978-05-01",16.625,16.796875,16.125,16.140625,1.629402,38838400]
["1978-06-01",16.140625,17.265625,16,16.078125,1.641046,37203200]
["1978-07-01",16.078125,17.59375,15.9375,17.5625,1.792551,39387200]
["1978-08-01",17.5625,18.796875,17.4375,18.242187999999999,1.861923,50198400]
["1978-09-01",18.25,19.03125,17.09375,17.3125,1.7845759999999999,32940800]
["1978-10-01",17.3125,18.34375,16.46875,16.515625,1.7024330000000001,45206400]
["1978-11-01",16.578125,17.28125,16,16.84375,1.736256,39755200]
["1978-12-01",16.914062999999999,19.375,16.835937999999999,18.65625,1.944278,45998400]
["1979-01-01",18.65625,19.765625,18.40625,19.296875,2.0110429999999999,47875200]
["1979-02-01",19.296875,19.4375,18.570312999999999,18.75,1.9540489999999999,27734400]
["1979-03-01",18.75,20.046875,18.664062999999999,19.71875,2.0785680000000002,33780800]
["1979-04-01",19.71875,20.125,19.140625,19.640625,2.0703339999999999,34633600]
["1979-05-01",19.640625,20.09375,18.890625,19,2.0028039999999998,30065600]
["1979-06-01",19.09375,19.625,18.03125,18.34375,1.9546559999999999,31636000]
["1979-07-01",18.34375,19.1875,17,17.4375,1.85809,35155200]
["1979-08-01",17.4375,18.125,17.0625,17.5,1.864751,36858000]
["1979-09-01",17.46875,17.84375,16.4375,16.9375,1.8270200000000001,35494800]
["1979-10-01",16.90625,17.375,15.28125,15.59375,1.682072,45927200]
["1979-11-01",15.59375,16.75,15.28125,16.3125,1.7596020000000001,33889200]
["1979-12-01",16.28125,16.90625,15.8125,16.09375,1.7601290000000001,26533600]
["1980-01-01",15.75,18,15.3125,17.15625,1.8763300000000001,49631600]
["1980-02-01",17.15625,17.625,15.5,15.875,1.7362040000000001,39879600]
["1980-03-01",15.875,15.875,12.84375,13.9375,1.543369,49619200]
["1980-04-01",13.9375,14,12.59375,13.71875,1.5191460000000001,55773200]
["1980-05-01",13.71875,14.15625,13,13.84375,1.5329870000000001,39994400]
["1980-06-01",13.84375,15.09375,13.8125,14.6875,1.6521950000000001,42240800]
["1980-07-01",14.6875,16.53125,14.59375,16.3125,1.8349930000000001,41150000]
["1980-08-01",16.3125,17.28125,16,16.375,1.842023,38015200]
["1980-09-01",16.375,17.25,15.84375,16.03125,1.8273010000000001,44193600]
["1980-10-01",16.03125,17.875,15.90625,16.65625,1.8985399999999999,55620000]
["1980-11-01",16.6875,18.1875,16.5625,17.03125,1.941284,46076800]
["1980-12-01",17,17.375,15.8125,16.96875,1.959122,47108400]
["1981-01-01",16.96875,17.875,16,16.09375,1.8580989999999999,44448800]
["1981-02-01",16.09375,16.21875,15.0625,16.0625,1.85449,31698800]
["1981-03-01",16.0625,16.3125,15.34375,15.59375,1.8247,43053600]
["1981-04-01",15.59375,15.84375,14.65625,14.65625,1.7149989999999999,64481600]
["1981-05-01",14.65625,14.84375,13.78125,14.6875,1.7186539999999999,46670800]
["1981-06-01",14.9375,15.1875,14.28125,14.46875,1.7185969999999999,44883600]
["1981-07-01",14.46875,14.46875,13.65625,14.03125,1.666631,33268800]
["1981-08-01",14.03125,14.71875,13.75,13.78125,1.636935,33306800]
["1981-09-01",13.78125,14.1875,13.0625,13.53125,1.6312720000000001,40204800]
["1981-10-01",13.53125,14.0625,12.09375,12.875,1.5521579999999999,52389600]
["1981-11-01",13,13.625,12.46875,13.625,1.6425749999999999,44765600]
["1981-12-01",13.625,14.40625,13.25,14.21875,1.7424280000000001,47809200]
["1982-01-01",14.40625,16.1875,13.90625,15.90625,1.949222,74401600]
["1982-02-01",15.75,16,14.9375,15.46875,1.895608,51439200]
["1982-03-01",15.53125,15.6875,14.28125,14.9375,1.855942,67770800]
["1982-04-01",15.125,16.53125,14.96875,16.0625,1.995722,61904400]
["1982-05-01",16.09375,16.3125,15.3125,15.375,1.9103019999999999,42299600]
["1982-06-01",15.40625,15.53125,14.375,15.15625,1.908323,59794400]
["1982-07-01",15.15625,17.15625,14.84375,16.40625,2.065709,77599600]
["1982-08-01",16.65625,17.75,15.53125,17.625,2.2191619999999999,86336400]
["1982-09-01",17.5625,19.40625,17.34375,18.34375,2.3403299999999998,88402400]
["1982-10-01",18.5,21.1875,18.3125,19.96875,2.5476510000000001,90497200]
["1982-11-01",20.125,21.625,19.875,21.625,2.7589570000000001,73062000]
["1982-12-01",21.8125,24.5,21.53125,24.0625,3.1012240000000002,87144800]
["1983-01-01",23.6875,25.1875,23.0625,24.71875,3.1858019999999998,83227600]
["1983-02-01",24.53125,25.375,23.46875,24.75,3.1898279999999999,68222000]
["1983-03-01",25.1875,26.21875,24.65625,25.4375,3.3080699999999998,70778800]
["1983-04-01",25.40625,29.5,25.28125,29.25,3.8038759999999998,72702000]
["1983-05-01",29,29.625,27.4375,27.8125,3.6169340000000001,55655600]
["1983-06-01",27.8125,31.125,27.5625,30.0625,3.9416799999999999,64907200]
["1983-07-01",30.15625,31.75,29.65625,30.09375,3.9457800000000001,65484400]
["1983-08-01",30.0625,30.9375,28.8125,29.875,3.9170980000000002,68978400]
["1983-09-01",29.90625,32.375,29.53125,31.71875,4.1916840000000004,72724800]
["1983-10-01",31.625,33.5625,31.375,31.6875,4.1875559999999998,99626000]
["1983-11-01",31.8125,31.9375,29.34375,29.34375,3.8778250000000001,89170800]
["1983-12-01",29.4375,31.21875,29.28125,30.5,4.0610629999999999,76494400]
["1984-01-01",30.5625,31.25,28.15625,28.53125,3.7989259999999998,115276000]
["1984-02-01",28.5625,28.65625,26.625,27.5625,3.6699359999999999,111818400]
["1984-03-01",27.4375,28.9375,26.65625,28.46875,3.822352,95428400]
["1984-04-01",28.5625,28.65625,26.875,28.4375,3.8181539999999998,90708800]
["1984-05-01",28.5,29.3125,26.40625,26.9375,3.6167570000000002,88976000]
["1984-06-01",26.9375,27.3125,24.75,26.4375,3.5790320000000002,116490800]
["1984-07-01",26.4375,27.71875,26,27.65625,3.7440220000000002,72080800]
["1984-08-01",27.75,31.6875,27.71875,30.9375,4.1882279999999996,123313200]
["1984-09-01",30.75,32.125,30.21875,31.0625,4.2436489999999996,79127600]
["1984-10-01",30.9375,31.9375,29.6875,31.15625,4.2564570000000002,89139600]
["1984-11-01",31.4375,31.9375,29.875,30.4375,4.1946669999999999,87458000]
["1984-12-01",30.3125,31.125,29,30.78125,4.2420410000000004,88833200]
["1985-01-01",30.59375,34.40625,29.75,34.09375,4.6985440000000001,130434000]
["1985-02-01",33.90625,34.5625,32.6875,33.5,4.6167179999999997,91922000]
["1985-03-01",33.625,34.1875,31.03125,31.75,4.4110930000000002,102980400]
["1985-04-01",31.75,32.59375,30.96875,31.625,4.3937280000000003,78410400]
["1985-05-01",31.59375,33.3125,31.15625,32.15625,4.467536,99628400]
["1985-06-01",32.34375,32.65625,29.34375,30.9375,4.3362579999999999,118883600]
["1985-07-01",30.9375,33.125,30,32.84375,4.6034379999999997,111006400]
["1985-08-01",32.9375,33.1875,31.375,31.65625,4.4369959999999997,68101200]
["1985-09-01",31.65625,32.625,30.5625,30.96875,4.3778959999999998,92325600]
["1985-10-01",31,32.84375,30.71875,32.46875,4.5899409999999996,105592000]
["1985-11-01",32.40625,35.1875,32.40625,34.9375,4.9389349999999999,108894800]
["1985-12-01",34.9375,39.6875,34.40625,38.875,5.5412629999999998,114449200]
["1986-01-01",38.6875,39.125,35.75,37.875,5.3987210000000001,127569600]
["1986-02-01",37.96875,40.25,37.5,37.71875,5.3764519999999996,126502400]
["1986-03-01",37.59375,38.375,36.125,37.875,5.5564520000000002,161545600]
["1986-04-01",37.96875,40.46875,36.84375,39.0625,5.7306660000000003,143528000]
["1986-05-01",39,39.375,35.5625,38.09375,5.5885439999999997,132659200]
["1986-06-01",38.1875,38.375,36.03125,36.625,5.5340639999999999,94299600]
["1986-07-01",36.625,37.53125,32.46875,33.125,5.0052110000000001,150528800]
["1986-08-01",33.15625,35.5,32.3125,34.6875,5.2413069999999999,114402800]
["1986-09-01",34.71875,36.375,33.28125,33.625,5.2571680000000001,162128000]
["1986-10-01",33.71875,33.875,29.9375,30.90625,4.8320999999999996,170433600]
["1986-11-01",31,31.96875,29.8125,31.78125,4.9689050000000003,110249600]
["1986-12-01",31.625,32.53125,30,30,4.8603059999999996,134091600]
["1987-01-01",30.25,32.71875,28.9375,32.1875,5.2146999999999997,200740000]
["1987-02-01",32.0625,36.0625,32,34.875,5.6501060000000001,144920000]
["1987-03-01",34.875,39.15625,34.40625,37.53125,6.2851030000000003,157184400]
["1987-04-01",37.25,40.375,35.65625,40.03125,6.7037579999999997,225196000]
["1987-05-01",40,41.90625,38.75,40,6.6985289999999997,151076000]
["1987-06-01",40.25,42.15625,39,40.625,6.9875720000000001,138280000]
["1987-07-01",40.71875,42.46875,39.78125,40.25,6.9230739999999997,129840400]
["1987-08-01",39.875,43.96875,39.625,42.09375,7.2401989999999996,189084000]
["1987-09-01",42.15625,42.34375,37.125,37.6875,6.6653279999999997,196856000]
["1987-10-01",37.8125,39.3125,25,30.625,5.4162679999999996,269141200]
["1987-11-01",30.25,31.21875,27.5,27.6875,4.8967479999999997,139041600]
["1987-12-01",28.125,30.09375,26.25,28.875,5.3000959999999999,144892800]
["1988-01-01",29.25,31,27.15625,28.09375,5.1566979999999996,161385200]
["1988-02-01",28.1875,29.46875,26.71875,29.375,5.3918749999999998,139936000]
["1988-03-01",29.46875,29.65625,26.0625,26.90625,5.1464749999999997,139366000]
["1988-04-01",26.875,29.125,26.40625,28.34375,5.4214270000000004,128671200]
["1988-05-01",28.40625,28.78125,26.875,28.125,5.379588,84149200]
["1988-06-01",28.25,32.09375,27.9375,31.84375,6.3370980000000001,157071600]
["1988-07-01",31.9375,32.375,30,31.4375,6.2562519999999999,118082800]
["1988-08-01",31.5,31.71875,27.59375,27.875,5.5472979999999996,116881200]
["1988-09-01",27.78125,29.125,27.375,28.84375,5.9482100000000004,107313600]
["1988-10-01",28.78125,31.21875,28.1875,30.65625,6.3219890000000003,116277200]
["1988-11-01",30.71875,31.09375,28.53125,29.625,6.1093190000000002,103644400]
["1988-12-01",29.59375,31.03125,29.40625,30.46875,6.5179159999999996,91382800]
["1989-01-01",30.46875,32.71875,30.15625,32.65625,6.9858640000000003,130706400]
["1989-02-01",32.4375,32.71875,30.15625,30.375,6.4978569999999998,114396400]
["1989-03-01",30.53125,30.59375,26.90625,27.28125,6.0411000000000001,165558400]
["1989-04-01",27.3125,28.9375,26.5625,28.53125,6.3178989999999997,111530800]
["1989-05-01",28.25,28.4375,26.875,27.40625,6.0687800000000003,137074400]
["1989-06-01",27.375,28.78125,26.875,27.96875,6.4743760000000004,144924400]
["1989-07-01",28.125,29.1875,27.65625,28.75,6.6552300000000004,106153600]
["1989-08-01",28.875,29.84375,28.125,29.28125,6.7782030000000004,148444400]
["1989-09-01",29.21875,29.6875,26.9375,27.3125,6.6027930000000001,128322400]
["1989-10-01",27.34375,27.4375,24.4375,25.0625,6.0588579999999999,170029200]
["1989-11-01",25.0625,25.1875,24,24.40625,5.9002109999999997,122311600]
["1989-12-01",24.40625,25.46875,23.34375,23.53125,5.9780110000000004,129607600]
["1990-01-01",23.6875,25.40625,23.625,24.65625,6.2638119999999997,156385200]
["1990-02-01",24.65625,26.375,24.375,25.96875,6.5972499999999998,133848800]
["1990-03-01",25.9375,27.34375,25.84375,26.53125,7.0889189999999997,128318400]
["1990-04-01",26.28125,27.8125,26.25,27.25,7.2809650000000001,110108400]
["1990-05-01",27.375,30.53125,26.96875,30,8.0157410000000002,149241200]
["1990-06-01",30.125,30.5625,29.0625,29.375,8.2125869999999992,118013600]
["1990-07-01",29.375,30.78125,27.625,27.875,7.7932160000000001,120184400]
["1990-08-01",27.96875,28.09375,24.125,25.46875,7.120482,165578800]
["1990-09-01",25.25,27.3125,25.1875,26.59375,7.7834159999999999,117822800]
["1990-10-01",26.78125,27.59375,24.0625,26.375,7.7193930000000002,161156400]
["1990-11-01",26.34375,28.78125,26.21875,28.40625,8.3138919999999992,140917600]
["1990-12-01",28.625,29,27.65625,28.25,8.6546760000000003,110565600]
["1991-01-01",28.21875,31.78125,26.375,31.6875,9.7077930000000006,174923600]
["1991-02-01",31.625,34.9375,31.40625,32.1875,9.8609790000000004,160567200]
["1991-03-01",32.0625,33.75,27.75,28.46875,9.0676039999999993,178246000]
["1991-04-01",28.46875,28.6875,25.53125,25.75,8.2016559999999998,164028400]
["1991-05-01",25.625,26.625,25.125,26.53125,8.4504859999999997,144389600]
["1991-06-01",26.5,26.84375,24.15625,24.28125,8.1127610000000008,143852000]
["1991-07-01",24.40625,25.75,23.90625,25.3125,8.4573219999999996,115507200]
["1991-08-01",25.25,25.4375,23,24.21875,8.0918810000000008,127478800]
["1991-09-01",24.4375,26.59375,24.40625,25.90625,9.0913660000000007,117172000]
["1991-10-01",25.90625,26.1875,24.1875,24.5625,8.6198010000000007,121914400]
["1991-11-01",24.59375,25.34375,23.09375,23.125,8.1153329999999997,116302000]
["1991-12-01",22.78125,23.09375,20.875,22.25,8.2123069999999991,186779200]
["1992-01-01",22.25,24.53125,22.21875,22.5,8.3045779999999993,148634800]
["1992-02-01",22.5,23.3125,21.65625,21.71875,8.0162279999999999,109520000]
["1992-03-01",21.71875,22.5625,20.78125,20.875,8.1363679999999992,134208800]
["1992-04-01",20.875,22.6875,20.40625,22.6875,8.8428210000000007,154146000]
["1992-05-01",22.8125,23.59375,22.53125,22.6875,8.8428210000000007,113014400]
["1992-06-01",22.625,24.65625,22.0625,24.46875,10.058462,146374400]
["1992-07-01",24.46875,25.09375,23.09375,23.6875,9.737311,143590400]
["1992-08-01",23.625,23.8125,21.25,21.65625,8.9023160000000008,121280800]
["1992-09-01",21.65625,22.1875,20,20.1875,8.7613610000000008,134284000]
["1992-10-01",20.25,20.28125,16.25,16.71875,7.2559240000000003,258644800]
["1992-11-01",16.75,17.46875,15.21875,17.0625,7.4051150000000003,195714800]
["1992-12-01",17.09375,17.21875,12.1875,12.59375,5.8828680000000002,392747600]
["1993-01-01",12.9375,13.3125,11.46875,12.875,6.0142470000000001,311186000]
["1993-02-01",13,13.71875,12.1875,13.59375,6.3499949999999998,195832000]
["1993-03-01",13.6875,14.28125,12.46875,12.71875,6.2033449999999997,209145600]
["1993-04-01",12.875,13.28125,11.84375,12.15625,5.9289969999999999,164894000]
["1993-05-01",12.28125,13.5,11.78125,13.1875,6.4319709999999999,151283200]
["1993-06-01",13.3125,13.59375,12.125,12.34375,6.2958699999999999,145922400]
["1993-07-01",12.40625,12.4375,10.28125,11.125,5.6742520000000001,206189600]
["1993-08-01",11.09375,11.46875,10.15625,11.4375,5.8336399999999999,140713600]
["1993-09-01",11.4375,11.59375,10.3125,10.5,5.478942,143716000]
["1993-10-01",10.53125,11.65625,10.53125,11.5,6.0007489999999999,182151200]
["1993-11-01",11.5,14.03125,11.4375,13.46875,7.0280480000000001,270267200]
["1993-12-01",13.6875,14.96875,13.1875,14.125,7.5186339999999996,196909600]
["1994-01-01",14.21875,15,13.6875,14.125,7.5186339999999996,214073600]
["1994-02-01",14.21875,14.34375,13,13.21875,7.0362419999999997,148824800]
["1994-03-01",13.21875,14.71875,12.84375,13.65625,7.4018899999999999,246932800]
["1994-04-01",13.25,14.875,12.84375,14.375,7.7914659999999998,213590400]
["1994-05-01",14.375,16.03125,14.0625,15.75,8.5367359999999994,191827200]
["1994-06-01",15.75,16.25,14.53125,14.6875,8.1011220000000002,179832000]
["1994-07-01",14.75,15.78125,13.625,15.46875,8.5320370000000008,220216800]
["1994-08-01",15.46875,17.53125,15.375,17.125,9.4455650000000002,241504800]
["1994-09-01",16.71875,17.84375,16.65625,17.40625,9.7555460000000007,182742800]
["1994-10-01",17.34375,19.09375,16.84375,18.625,10.438611999999999,217612400]
["1994-11-01",18.59375,18.8125,17,17.6875,9.9131769999999992,183975600]
["1994-12-01",17.65625,18.65625,17.21875,18.375,10.440536,162032400]
["1995-01-01",18.375,19.5,17.5625,18.03125,10.245222999999999,209998400]
["1995-02-01",18.09375,19.0625,18.0625,18.8125,10.689124,140747200]
["1995-03-01",18.78125,21.28125,18.78125,20.53125,11.824153000000001,255785600]
["1995-04-01",20.5625,24.21875,20.5625,23.65625,13.623868,223769200]
["1995-05-01",23.46875,24.46875,22.875,23.25,13.389904,259951200]
["1995-06-01",23.375,24.84375,22.09375,24,13.970062,267735600]
["1995-07-01",24.0625,27.8125,23.9375,27.21875,15.843659000000001,302672000]
["1995-08-01",27.28125,28.65625,24.65625,25.84375,15.043281,280425600]
["1995-09-01",25.6875,26.125,22.90625,23.625,13.879258999999999,389168000]
["1995-10-01",23.75,24.8125,22.28125,24.3125,14.283158999999999,331111200]
["1995-11-01",24.3125,25.59375,23.25,24.15625,14.191356000000001,222618400]
["1995-12-01",24.25,24.3125,21.9375,22.84375,13.557581000000001,238327200]
["1996-01-01",22.84375,27.46875,20.78125,27.125,16.098471,435801200]
["1996-02-01",27.1875,32.21875,27.03125,30.65625,18.194234999999999,341496800]
["1996-03-01",30.40625,31.375,26.90625,27.8125,16.651615,331419600]
["1996-04-01",28.03125,30.21875,25.84375,26.9375,16.127742999999999,369420400]
["1996-05-01",26.9375,28.125,25.90625,26.6875,15.978070000000001,225481200]
["1996-06-01",26.59375,26.65625,24.03125,24.75,15.016633000000001,232344400]
["1996-07-01",24.8125,27.21875,22.28125,26.875,16.305928999999999,302262000]
["1996-08-01",27,28.9375,26.8125,28.59375,17.348751,187934000]
["1996-09-01",28.3125,31.96875,28.140625,31.125,19.128838999999999,213265200]
["1996-10-01",31,33.84375,30.78125,32.25,19.820232000000001,236814000]
["1996-11-01",32.21875,40.1875,31.78125,39.84375,24.487223,289765600]
["1996-12-01",39.90625,41.5,36.8125,37.875,23.530172,270300800]
["1997-01-01",38.4375,42.53125,36.25,39.21875,24.364992000000001,415245600]
["1997-02-01",39.34375,39.34375,34.28125,35.9375,22.326495999999999,309689200]
["1997-03-01",35.9375,37.4375,32.5,34.3125,21.519480000000001,278667200]
["1997-04-01",34.25,40.28125,31.78125,40.125,25.164857999999999,326464400]
["1997-05-01",40.125,45.9375,39.84375,43.25,27.124732999999999,273395600]
["1997-06-01",43.875,46.875,40.875,45.125,28.576948000000002,167324800]
["1997-07-01",45.125,54.21875,45.0625,52.875,33.484878999999999,208427400]
["1997-08-01",52.75,54.71875,49.84375,50.6875,32.099564000000001,155661400]
["1997-09-01",50.6875,53.71875,48.0625,53,33.688972,170868800]
["1997-10-01",53.0625,53.625,44.3125,49.25,31.305299999999999,230292000]
["1997-11-01",49.5625,54.96875,47.625,54.75,34.801338000000001,147470000]
["1997-12-01",55,56.75,48.1875,52.3125,33.381912,189262800]
["1998-01-01",52.25,54.1875,47.8125,49.375,31.507425000000001,206153000]
["1998-02-01",50,52.9375,48.75,52.21875,33.322108999999998,142352000]
["1998-03-01",52.09375,53.34375,47.9375,51.9375,33.276305999999998,161250600]
["1998-04-01",51.9375,60,51.65625,57.9375,37.120510000000003,175968600]
["1998-05-01",57.96875,64.65625,57.75,58.75,37.641070999999997,151724400]
["1998-06-01",58.6875,60,53,57.40625,36.918025999999998,163688800]
["1998-07-01",58,69.0625,56.375,66.25,42.605437999999999,173555400]
["1998-08-01",67,67.4375,56.3125,56.3125,36.214596,187305400]
["1998-09-01",56.5,68.09375,55.375,64.25,41.460926000000001,191312400]
["1998-10-01",62.53125,74.90625,58.40625,74.25,47.913981999999997,248289400]
["1998-11-01",74.21875,85.28125,72.875,82.5625,53.278087999999997,137674800]
["1998-12-01",81.75,94.96875,81.125,92.1875,59.665362999999999,142026400]
["1999-01-01",92.5,99.625,86.75,91.625,59.301285,246686000]
["1999-02-01",92.25,92.25,80.875,84.875,54.932597999999999,203078200]
["1999-03-01",84.75,92.96875,82,88.625,57.512127,230701600]
["1999-04-01",88.65625,107.625,81.5,104.59375,67.874793999999994,267372400]
["1999-05-01",104,123,103.15625,116,75.276756000000006,212247200]
["1999-06-01",113.625,132,109.4375,129.25,84.065398999999999,131076300]
["1999-07-01",130,139.1875,122.625,125.6875,81.748322000000002,132738400]
["1999-08-01",124,129.625,117.5625,124.5625,81.016609000000003,128262000]
["1999-09-01",125.625,137.6875,119.625,121,78.776259999999994,148296500]
["1999-10-01",121,123.25,89,98.25,63.965034000000003,305298100]
["1999-11-01",98.5,109.875,90,103.0625,67.098167000000004,215184000]
["1999-12-01",102.5625,122.125,102.25,107.875,70.324798999999999,158626300]
["2000-01-01",112.4375,124.75,109.625,112.25,73.176918000000001,175259600]
["2000-02-01",112.375,119.75,100.9375,102.75,66.983772000000002,133524400]
["2000-03-01",102,128.25,99.5,118.375,77.251105999999993,194329000]
["2000-04-01",120,128,101.25,111.5,72.764526000000004,168464800]
["2000-05-01",112.5,113.625,102,107.3125,70.031761000000003,123803200]
["2000-06-01",107.5625,122.3125,105.5,109.5625,71.586371999999997,136216300]
["2000-07-01",108.75,117.8125,100,112.25,73.342322999999993,150130400]
["2000-08-01",112,134.25,110.25,132.015625,86.256882000000004,121998000]
["2000-09-01",133.0625,134.9375,110.25,112.625,73.669715999999994,107468400]
["2000-10-01",112.625,119.625,86.9375,98.5,64.430335999999997,223510000]
["2000-11-01",98.4375,104.375,91.625,93.5,61.159737,130411900]
["2000-12-01",94.4375,104.75,80.0625,85,55.670521000000001,167790700]
["2001-01-01",84.5,116.75,83.75,112,73.354088000000004,198962600]
["2001-02-01",112.400002,118.639999,99.099997999999999,99.900002000000001,65.429230000000004,156438900]
["2001-03-01",99.300003000000004,108.400002,87.650002000000001,96.18,63.064624999999999,254550000]
["2001-04-01",97.449996999999996,118.050003,90.050003000000004,115.139999,75.496573999999995,226210900]
["2001-05-01",115.849998,119.900002,110.959999,111.800003,73.306540999999996,159356200]
["2001-06-01",112.5,119,111.099998,113.5,74.511229999999998,142929700]
["2001-07-01",113.5,115.400002,101.55999799999999,105.209999,69.068961999999999,161016400]
["2001-08-01",105.349998,110.089996,98.860000999999997,99.949996999999996,65.615852000000004,143401500]
["2001-09-01",100.150002,103.129997,87.489998,91.720000999999996,60.292427000000004,189312500]
["2001-10-01",91.720000999999996,112.099998,91.339995999999999,108.07,71.040099999999995,224351500]
["2001-11-01",107.25,117,106.900002,115.589996,75.983390999999997,135136300]
["2001-12-01",114.800003,124.699997,113.209999,120.959999,79.611487999999994,133393800]
["2002-01-01",120.599998,126.389999,101,107.889999,71.009262000000007,193562900]
["2002-02-01",107.639999,109.300003,95.760002,98.120002999999997,64.579055999999994,172321000]
["2002-03-01",98.599997999999999,108.849998,98.5,104,68.539306999999994,151268500]
["2002-04-01",104,104,83.339995999999999,83.760002,55.200496999999999,246503300]
["2002-05-01",83.849997999999999,86.489998,75.919998000000007,80.449996999999996,53.019095999999998,172738400]
["2002-06-01",80.75,80.949996999999996,66.099997999999999,72,47.543491000000003,190980700]
["2002-07-01",72.010002,74.199996999999996,65.699996999999996,70.400002000000001,46.486987999999997,246256900]
["2002-08-01",70.400002000000001,82.849997999999999,65.849997999999999,75.379997000000003,49.775390999999999,166322300]
["2002-09-01",74.199996999999996,77.5,57.990001999999997,58.310001,38.588889999999999,185664400]
["2002-10-01",59.200001,79.790001000000004,54.009998000000003,78.940002000000007,52.241599999999998,285626300]
["2002-11-01",78.900002000000001,88.110000999999997,76.699996999999996,86.919998000000007,57.522666999999998,184438100]
["2002-12-01",88.599997999999999,89.459998999999996,75.599997999999999,77.5,51.382961000000002,151563500]
["2003-01-01",78.800003000000004,88.949996999999996,77.019997000000004,78.199996999999996,51.847095000000003,193933500]
["2003-02-01",78.199996999999996,80.050003000000004,74.309997999999993,77.949996999999996,51.681331999999998,145672700]
["2003-03-01",78.900002000000001,84.900002000000001,73.169998000000007,78.430000000000007,52.100718999999998,191937200]
["2003-04-01",78.5,86.489998,78.120002999999997,84.900002000000001,56.398716,177874300]
["2003-05-01",85.300003000000004,90.400002000000001,84.449996999999996,88.040001000000004,58.484608000000001,149548000]
["2003-06-01",89,89.080001999999993,79.809997999999993,82.5,54.904792999999998,184488300]
["2003-07-01",81.400002000000001,87.029999000000004,80.580001999999993,81.25,54.072890999999998,153915600]
["2003-08-01",81.150002000000001,84.720000999999996,78.730002999999996,82.010002,54.578696999999998,113895200]
["2003-09-01",82.400002000000001,93.470000999999996,82.300003000000004,88.330001999999993,58.902752,171943100]
["2003-10-01",88.75,94.540001000000004,87.529999000000004,89.480002999999996,59.669654999999999,156145400]
["2003-11-01",89.900002000000001,91.480002999999996,87.720000999999996,90.540001000000004,60.376503,97966100]
["2003-12-01",90.900002000000001,94.120002999999997,90.029999000000004,92.68,61.915489000000001,116103600]
["2004-01-01",92.860000999999997,99.849997999999999,89.010002,99.230002999999996,66.291274999999999,139368500]
["2004-02-01",99.150002000000001,100.43,95.199996999999996,96.5,64.467476000000005,97741900]
["2004-03-01",96.5,97.599997999999999,90.279999000000004,91.839995999999999,61.453766000000002,124483700]
["2004-04-01",91.669998000000007,94.550003000000004,88.010002,88.169998000000007,58.998032000000002,110632000]
["2004-05-01",88.129997000000003,89.75,85.120002999999997,88.589995999999999,59.279094999999998,104707300]
["2004-06-01",88,91.209998999999996,87.300003000000004,88.150002000000001,59.104239999999997,91968600]
["2004-07-01",88.279999000000004,88.440002000000007,83.419998000000007,87.07,58.380108,121001000]
["2004-08-01",86.870002999999997,87.389999000000003,81.900002000000001,84.690002000000007,56.78434,91169700]
["2004-09-01",84.050003000000004,87.279999000000004,83.239998,85.739998,57.610100000000003,93906300]
["2004-10-01",85.949996999999996,90.269997000000004,84.290001000000004,89.75,60.304488999999997,118116100]
["2004-11-01",89.330001999999993,96.629997000000003,89.230002999999996,94.239998,63.321381000000002,114982100]
["2004-12-01",94.5,99,94.470000999999996,98.580001999999993,66.365555000000001,108170400]
["2005-01-01",98.970000999999996,99.099997999999999,91.440002000000007,93.419998000000007,62.891792000000002,114459000]
["2005-02-01",93.669998000000007,94.970000999999996,91.550003000000004,92.580001999999993,62.326262999999997,79707700]
["2005-03-01",92.639999000000003,93.730002999999996,89.089995999999999,91.379997000000003,61.635745999999997,106145200]
["2005-04-01",91.489998,91.760002,71.849997999999999,76.379997000000003,51.518276,216745500]
["2005-05-01",76.879997000000003,78.110000999999997,72.5,75.550003000000004,50.958454000000003,138416000]
["2005-06-01",75.569999999999993,77.730002999999996,73.449996999999996,74.199996999999996,50.180798000000003,135542800]
["2005-07-01",74.300003000000004,85.110000999999997,74.160004000000001,83.459998999999996,56.443241,156801500]
["2005-08-01",83,84.199996999999996,79.870002999999997,80.620002999999997,54.522593999999998,105031100]
["2005-09-01",80.160004000000001,82.110000999999997,76.930000000000007,80.220000999999996,54.382542000000001,115681400]
["2005-10-01",80.220000999999996,84.599997999999999,78.699996999999996,81.879997000000003,55.507896000000002,139881800]
["2005-11-01",81.849997999999999,89.940002000000007,80.639999000000003,88.900002000000001,60.266883999999997,110664500]
["2005-12-01",89.150002000000001,89.919998000000007,81.559997999999993,82.199996999999996,55.858421,120052400]
["2006-01-01",82.449996999999996,85.029999000000004,80.209998999999996,81.300003000000004,55.246830000000003,146491600]
["2006-02-01",80.900002000000001,82.239998,78.930000000000007,80.239998,54.526535000000003,111052200]
["2006-03-01",80.199996999999996,84.989998,79.510002,82.470000999999996,56.182625000000002,111514900]
["2006-04-01",82.720000999999996,84.449996999999996,80.629997000000003,82.339995999999999,56.094073999999999,114007000]
["2006-05-01",82.589995999999999,83.690002000000007,79.059997999999993,79.900002000000001,54.431828000000003,113146500]
["2006-06-01",79.889999000000003,80.870002999999997,76.059997999999993,76.819999999999993,52.522770000000001,139457800]
["2006-07-01",77.540001000000004,78.529999000000004,72.730002999999996,77.410004000000001,52.926174000000003,137188300]
["2006-08-01",76.650002000000001,81.680000000000007,75.050003000000004,80.970000999999996,55.360191,100880300]
["2006-09-01",81.129997000000003,83.790001000000004,79.309997999999993,81.940002000000007,56.246834,102776100]
["2006-10-01",81.760002,92.68,81.559997999999993,92.330001999999993,63.378922000000003,170367300]
["2006-11-01",92.5,94.050003000000004,90.43,91.919998000000007,63.097487999999998,104430000]
["2006-12-01",91.900002000000001,97.879997000000003,90.550003000000004,97.150002000000001,66.903969000000004,104470200]
["2007-01-01",97.18,100.900002,94.550003000000004,99.150002000000001,68.281288000000004,192702000]
["2007-02-01",98.970000999999996,100.44000200000001,92.470000999999996,92.940002000000007,64.004669000000007,125776200]
["2007-03-01",90.25,95.809997999999993,88.769997000000004,94.260002,65.109359999999995,163194500]
["2007-04-01",94.510002,103,93.910004000000001,102.209999,70.600746000000001,166807200]
["2007-05-01",102.05999799999999,108.050003,101.349998,106.599998,73.633094999999997,146441400]
["2007-06-01",106.620003,107.239998,101.55999799999999,105.25,72.983581999999998,169602000]
["2007-07-01",105.389999,118.82,104.58000199999999,110.650002,76.728110999999998,212757600]
["2007-08-01",110.389999,117.349998,103.699997,116.69000200000001,80.916427999999996,202871500]
["2007-09-01",116.339996,118.889999,114.300003,117.800003,81.974975999999998,132233800]
["2007-10-01",117.610001,121.459999,110.959999,116.120003,80.805869999999999,171669000]
["2007-11-01",115.5,116.089996,99.269997000000004,105.18,73.192916999999994,200920600]
["2007-12-01",105.550003,112.19000200000001,104,108.099998,75.491698999999997,134151600]
["2008-01-01",108.989998,108.989998,97.040001000000004,107.110001,74.800362000000007,247523900]
["2008-02-01",107.160004,116.629997,100.599998,113.860001,79.514221000000006,168280800]
["2008-03-01",113.860001,119.790001,111.800003,115.139999,80.715537999999995,179284200]
["2008-04-01",115.199997,125,113.860001,120.699997,84.613228000000007,192087200]
["2008-05-01",121.05999799999999,129.990005,120.779999,129.429993,90.733108999999999,159517500]
["2008-06-01",128.490005,129.36999499999999,118.150002,118.529999,83.431663999999998,152327500]
["2008-07-01",117.5,130.929993,116.599998,127.980003,90.083374000000006,200876500]
["2008-08-01",128.520004,129.970001,121.5,121.730003,85.684082000000004,137028800]
["2008-09-01",122.870003,124,109.949997,116.959999,82.647223999999994,218411700]
["2008-10-01",115.510002,116.800003,78.819999999999993,92.970000999999996,65.695198000000005,314972000]
["2008-11-01",92.639999000000003,94.760002,69.5,81.599997999999999,57.660831000000002,218313000]
["2008-12-01",80.949996999999996,87.269997000000004,75.309997999999993,84.160004000000001,59.802261000000001,188846100]
["2009-01-01",83.889999000000003,94.940002000000007,81.760002,91.650002000000001,65.124511999999996,208959400]
["2009-02-01",90.599997999999999,97.099997999999999,82.849997999999999,92.029999000000004,65.394531000000001,223017600]
["2009-03-01",91.169998000000007,99.860000999999997,83.019997000000004,96.889999000000003,69.222481000000002,286114500]
["2009-04-01",96.129997000000003,106.050003,95.699996999999996,103.209999,73.737755000000007,213623100]
["2009-05-01",103.779999,106.82,99.830001999999993,106.279999,75.931083999999998,153084700]
["2009-06-01",106.94000200000001,110.639999,103.510002,104.41999800000001,74.991905000000003,160502100]
["2009-07-01",105,119.370003,99.5,117.93,84.694450000000003,176171400]
["2009-08-01",118.879997,120.879997,116.120003,118.050003,84.780624000000003,112480200]
["2009-09-01",117.66999800000001,122.879997,115.150002,119.610001,86.30162,131522200]
["2009-10-01",119.389999,128.61000100000001,117.260002,120.610001,87.023169999999993,183531100]
["2009-11-01",120.769997,128.94000199999999,119.5,126.349998,91.164719000000005,110748200]
["2009-12-01",127.290001,132.85000600000001,126,130.89999399999999,94.871528999999995,124475900]
["2010-01-01",131.179993,134.25,121.900002,122.389999,88.703795999999997,156110600]
["2010-02-01",123.230003,128.270004,121.610001,127.160004,92.160942000000006,113211200]
["2010-03-01",127.5,130.729996,125.199997,128.25,93.366630999999998,139997300]
["2010-04-01",128.949997,132.279999,127.120003,129,93.912673999999996,146426400]
["2010-05-01",129.38999899999999,133.10000600000001,116,125.260002,91.189919000000003,188444200]
["2010-06-01",124.69000200000001,131.94000199999999,122.82,123.480003,90.354857999999993,162019100]
["2010-07-01",123.550003,131.60000600000001,120.610001,128.39999399999999,93.954993999999999,144080000]
["2010-08-01",129.25,132.490005,122.279999,123.129997,90.098708999999999,117394000]
["2010-09-01",125.30999799999999,136.11000100000001,124.519997,134.13999899999999,98.641509999999997,116092900]
["2010-10-01",135.509995,144,134.38999899999999,143.60000600000001,105.59805299999999,137284700]
["2010-11-01",143.63999899999999,147.529999,141.179993,141.46000699999999,104.024399,104096700]
["2010-12-01",143.61000100000001,147.5,143.509995,146.759995,108.401382,93392800]
["2011-01-01",147.21000699999999,164.35000600000001,146.63999899999999,162,119.658119,118831600]
["2011-02-01",162.11000100000001,166.25,159.029999,161.88000500000001,119.569496,89067500]
["2011-03-01",163.14999399999999,167.720001,151.71000699999999,163.070007,120.92532300000001,129714300]
["2011-04-01",163.699997,173,162.19000199999999,170.58000200000001,126.49438499999999,100769500]
["2011-05-01",172.11000100000001,173.53999300000001,165.89999399999999,168.929993,125.27082799999999,110804200]
["2011-06-01",168.89999399999999,172.449997,161.520004,171.550003,127.78259300000001,105442400]
["2011-07-01",171.61000100000001,185.63000500000001,171.490005,181.85000600000001,135.45483400000001,113593200]
["2011-08-01",182.60000600000001,183.69000199999999,157.13000500000001,171.91000399999999,128.050781,195054100]
["2011-09-01",172.71000699999999,180.91000399999999,158.759995,174.86999499999999,130.8228,137895000]
["2011-10-01",174.36000100000001,190.529999,168.88000500000001,184.63000500000001,138.124405,144563700]
["2011-11-01",181.550003,189.970001,177.05999800000001,188,140.64556899999999,97014100]
["2011-12-01",187.009995,194.89999399999999,179.03999300000001,183.88000500000001,138.11634799999999,103436500]
["2012-01-01",186.729996,193.10000600000001,177.35000600000001,192.60000600000001,144.666077,110015000]
["2012-02-01",193.21000699999999,199.229996,190.83000200000001,196.729996,147.768204,78809900]
["2012-03-01",197.229996,209.11999499999999,196.80999800000001,208.64999399999999,157.33187899999999,88096900]
["2012-04-01",208.96000699999999,210.69000199999999,196.78999300000001,207.08000200000001,156.14804100000001,86603000]
["2012-05-01",207.179993,208.929993,192,192.89999399999999,145.455658,86005300]
["2012-06-01",190.11999499999999,199.990005,187,195.58000200000001,148.09431499999999,84559100]
["2012-07-01",196.36000100000001,197.83999600000001,181.85000600000001,195.979996,148.39724699999999,91516500]
["2012-08-01",196.96000699999999,202,193.020004,194.85000600000001,147.54153400000001,60653700]
["2012-09-01",196.61000100000001,208.320007,193.25,207.449997,157.753006,77341400]
["2012-10-01",208.009995,211.78999300000001,190.55999800000001,194.529999,147.92816199999999,96155000]
["2012-11-01",194.679993,198,184.779999,190.070007,144.53660600000001,81892500]
["2012-12-01",190.759995,196.449997,186.94000199999999,191.550003,146.29953,79320200]
["2013-01-01",194.08999600000001,208.58000200000001,190.38999899999999,203.070007,155.09814499999999,87636600]
["2013-02-01",204.64999399999999,205.35000600000001,197.509995,200.83000200000001,153.38726800000001,64144100]
["2013-03-01",200.64999399999999,215.89999399999999,199.36000100000001,213.300003,163.59715299999999,76023800]
["2013-04-01",212.800003,214.88999899999999,187.679993,202.53999300000001,155.34451300000001,108666600]
["2013-05-01",201.86999499999999,211.979996,199.199997,208.020004,159.54750100000001,90683600]
["2013-06-01",208.25,210.050003,188.41000399999999,191.11000100000001,147.264893,80215000]
["2013-07-01",192.14999399999999,200.94000199999999,190.259995,195.03999300000001,150.29324299999999,88079400]
["2013-08-01",196.64999399999999,197.16999799999999,181.10000600000001,182.270004,140.453003,73077400]
["2013-09-01",183.63000500000001,194.88999899999999,182.30999800000001,185.179993,143.408691,71488100]
["2013-10-01",185.33999600000001,186.990005,172.570007,179.21000699999999,138.78538499999999,130967100]
["2013-11-01",179.80999800000001,186.240005,177.30999800000001,179.679993,139.149292,100984900]
["2013-12-01",179.46000699999999,187.78999300000001,172.729996,187.570007,146.039658,97993100]
["2014-01-01",187.21000699999999,190.80999800000001,175.33999600000001,176.679993,137.560867,123489300]
["2014-02-01",176.020004,186.11999499999999,172.19000199999999,185.16999799999999,144.17105100000001,87054800]
["2014-03-01",183.33000200000001,195.63000500000001,182.21000699999999,192.490005,150.691971,118984000]
["2014-04-01",193.11999499999999,199.21000699999999,187.009995,196.470001,153.80772400000001,118441200]
["2014-05-01",196.30999800000001,196.740005,182.33000200000001,184.36000100000001,144.327347,70018300]
["2014-06-01",184.759995,187.64999399999999,179.270004,181.270004,142.73452800000001,78501700]
["2014-07-01",181.699997,196.39999399999999,181.699997,191.66999799999999,150.92361500000001,97597800]
["2014-08-01",190.5,194.13000500000001,183.58000200000001,192.300003,151.419693,53454100]
["2014-09-01",192.679993,195,188.11999499999999,189.83000200000001,150.35878,64179600]
["2014-10-01",189.91000399999999,190.88999899999999,161.10000600000001,164.39999399999999,130.216431,146255300]
["2014-11-01",164.25,164.970001,159.800003,162.16999799999999,128.45013399999999,80015600]
["2014-12-01",161.63999899999999,164.520004,150.5,160.44000199999999,127.94959299999999,101583300]
["2015-01-01",161.30999800000001,163.30999800000001,149.520004,153.30999800000001,122.263451,117412100]
["2015-02-01",154,164.990005,151.509995,161.94000199999999,129.14579800000001,77656900]
["2015-03-01",161.94000199999999,165.35000600000001,153.39999399999999,160.5,128.895309,104911500]
["2015-04-01",160.229996,175.13000500000001,158.38999899999999,171.28999300000001,137.560608,93836100]
["2015-05-01",173.199997,176.300003,168.83999600000001,169.64999399999999,136.243515,57928700]
["2015-06-01",170.21000699999999,171.55999800000001,162.11999499999999,162.66000399999999,132.632507,80847700]
["2015-07-01",163.970001,173.779999,158.5,161.990005,132.08621199999999,93854600]
["2015-08-01",161.699997,161.85000600000001,140.61999499999999,147.88999899999999,120.589096,93728000]
["2015-09-01",144.91000399999999,149.679993,141.14999399999999,144.970001,119.18943,81813300]
["2015-10-01",145.30999800000001,153.14999399999999,137.33000200000001,140.08000200000001,115.16902899999999,120475900]
["2015-11-01",140.5,142.800003,131.64999399999999,139.41999799999999,114.626411,85437000]
["2015-12-01",139.58000200000001,141.39999399999999,133.91000399999999,137.61999499999999,114.207855,97680800]
["2016-01-01",135.60000600000001,136.88999899999999,118,124.790001,103.560509,126233100]
["2016-02-01",124.400002,134.91999799999999,116.900002,131.029999,108.73896000000001,106715800]
["2016-03-01",132.240005,153.10000600000001,132.029999,151.449997,126.96890999999999,105746700]
["2016-04-01",150.509995,153.520004,142.61000100000001,145.94000199999999,122.34953299999999,94482500]
["2016-05-01",146.55999800000001,153.80999800000001,142.89999399999999,153.740005,128.88871800000001,75249000]
["2016-06-01",153,155.479996,142.5,151.779999,129.70635999999999,76973700]
["2016-07-01",151.779999,163.60000600000001,149.91999799999999,160.61999499999999,137.26075700000001,69425000]
["2016-08-01",160.64999399999999,164.949997,157.85000600000001,158.88000500000001,135.77380400000001,69706500]
["2016-09-01",158.320007,165,153.21000699999999,158.85000600000001,136.92060900000001,69937000]
["2016-10-01",158.05999800000001,158.529999,147.78999300000001,153.69000199999999,132.47293099999999,78327200]
["2016-11-01",153.5,164.66000399999999,151,162.220001,139.825378,76338800]
["2016-12-01",161.949997,169.949997,158.300003,165.990005,144.372894,69470400]
["2017-01-01",167,179.25,165.33999600000001,174.520004,151.79200700000001,88764500]
["2017-02-01",175,182.78999300000001,172.88999899999999,179.820007,156.401794,59820600]
["2017-03-01",180.479996,182.550003,172.08999600000001,174.13999899999999,152.65907300000001,79477000]
["2017-04-01",173.820007,176.33000200000001,159.60000600000001,160.28999300000001,140.51753199999999,100052300]
["2017-05-01",160.050003,160.41999799999999,149.78999300000001,152.63000500000001,133.80246,103329100]
["2017-06-01",152.800003,157.199997,150.800003,153.83000200000001,136.171783,83977000]
["2017-07-01",153.58000200000001,156.029999,143.63999899999999,144.66999799999999,128.06326300000001,93293500]
["2017-08-01",145,145.66999799999999,139.13000500000001,143.029999,126.611526,80246500]
["2017-09-01",142.979996,147.41999799999999,141.63999899999999,145.08000200000001,129.78311199999999,78296700]
["2017-10-01",145.35000600000001,162.509995,145.21000699999999,154.05999800000001,137.81626900000001,125345600]
["2017-11-01",154.10000600000001,154.89999399999999,146.21000699999999,149.11999499999999,133.397141,135079900]
["2017-12-01",154.39999399999999,157.85000600000001,151.490005,153.41999799999999,138.61554000000001,88788100]
["2018-01-01",154.5,171.13000500000001,153.53999300000001,163.699997,147.903549,145086400]
["2018-02-01",163.19000199999999,164.13000500000001,144.39999399999999,155.83000200000001,140.79298399999999,102364900]
["2018-03-01",155.529999,162.11000100000001,148.53999300000001,153.429993,139.989441,94316900]
["2018-04-01",153.33999600000001,162,144.11000100000001,144.96000699999999,132.26142899999999,122745300]
["2018-05-01",144.64999399999999,146.199997,139.89999399999999,141.30999800000001,128.931152,88812900]
["2018-06-01",142.429993,147.520004,137.449997,139.699997,128.877151,89801400]
["2018-07-01",138.279999,150.53999300000001,138.199997,144.929993,133.70198099999999,94954000]
["2018-08-01",144.759995,147.929993,142,146.479996,135.13188199999999,79195100]
["2018-09-01",145.979996,153.35000600000001,144.80999800000001,151.21000699999999,141.002533,95867900]
["2018-10-01",151.71000699999999,154.36000100000001,114.089996,115.43,107.637856,198093000]
["2018-11-01",115.5,125.05999799999999,114.540001,124.269997,115.88110399999999,141718900]
["2018-12-01",125.66999800000001,126.589996,105.94000200000001,113.66999800000001,107.34665699999999,115604100]
["2019-01-01",112.010002,135.41000399999999,111.69000200000001,134.41999799999999,126.94235999999999,120387100]
["2019-02-01",134.970001,140.490005,132.11999499999999,138.13000500000001,130.44598400000001,68461200]
["2019-03-01",139.30999800000001,142.11999499999999,133.58000200000001,141.10000600000001,134.803314,74687300]
["2019-04-01",141.509995,145.38999899999999,136.259995,140.270004,134.010345,80197500]
["2019-05-01",140.550003,141.80999800000001,126.849998,126.989998,121.322968,75536400]
["2019-06-01",127.099998,140.14999399999999,127.05999799999999,137.89999399999999,133.31104999999999,61341600]
["2019-07-01",139.60000600000001,151.94000199999999,139.13000500000001,148.240005,143.30697599999999,80164100]
["2019-08-01",148.89999399999999,152.949997,128.83000200000001,135.529999,131.01992799999999,96062300]
["2019-09-01",134.85000600000001,146.570007,133.33000200000001,145.41999799999999,142.23722799999999,61812000]
["2019-10-01",145.58999600000001,147.35000600000001,130.89999399999999,133.729996,130.80308500000001,91419500]
["2019-11-01",134.5,139.13999899999999,132.75,134.449997,131.50732400000001,64772300]
["2019-12-01",134.449997,136.41999799999999,130.69000199999999,134.03999300000001,132.654785,71853900]
["2020-01-01",135,145.78999300000001,133.199997,143.729996,142.24465900000001,113249700]
["2020-02-01",144.25,158.75,126.360001,130.14999399999999,128.804993,118150200]
["2020-03-01",130.75,136.10000600000001,90.559997999999993,110.93,110.93,190076300]
["2020-04-01",106.360001,125.18,104.519997,115.730003,115.730003,62629900]

{"sheet":"INTC","index":138,"n_rows":483,"n_cols":7,"rows_kept":483,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",0.325521,0.33593800000000001,0.299479,0.32161499999999998,0.202293,162451200]
["1980-04-01",0.32291700000000001,0.330729,0.28645799999999999,0.31901000000000002,0.200655,252595200]
["1980-05-01",0.32031300000000001,0.359375,0.32031300000000001,0.35416700000000001,0.22276799999999999,191712000]
["1980-06-01",0.35546899999999998,0.36067700000000003,0.33854200000000001,0.34244799999999997,0.21539700000000001,214003200]
["1980-07-01",0.34765600000000002,0.44401000000000002,0.34765600000000002,0.44140600000000002,0.27764100000000003,288806400]
["1980-08-01",0.43880200000000003,0.486979,0.434896,0.455729,0.28665000000000002,274444800]
["1980-09-01",0.46223999999999998,0.497396,0.453125,0.46354200000000001,0.29156399999999999,179904000]
["1980-10-01",0.46875,0.51692700000000003,0.42708299999999999,0.4375,0.27518399999999998,218707200]
["1980-11-01",0.4375,0.51822900000000005,0.4375,0.484375,0.30466799999999999,189840000]
["1980-12-01",0.453125,0.466146,0.40104200000000001,0.419271,0.26371800000000001,309139200]
["1981-01-01",0.419271,0.440104,0.388021,0.388021,0.244062,211804800]
["1981-02-01",0.377604,0.424479,0.34375,0.36458299999999999,0.22932,319046400]
["1981-03-01",0.375,0.388021,0.341146,0.377604,0.23751,290102400]
["1981-04-01",0.38020799999999999,0.424479,0.36718800000000001,0.393229,0.247338,286550400]
["1981-05-01",0.393229,0.4375,0.36718800000000001,0.42708299999999999,0.26863199999999998,220483200]
["1981-06-01",0.424479,0.424479,0.361979,0.375,0.235872,214953600]
["1981-07-01",0.36979200000000001,0.377604,0.33854200000000001,0.35156300000000001,0.22112999999999999,189408000]
["1981-08-01",0.34895799999999999,0.34895799999999999,0.29166700000000001,0.29166700000000001,0.18345600000000001,163324800]
["1981-09-01",0.296875,0.315104,0.236979,0.252604,0.158886,278121600]
["1981-10-01",0.252604,0.299479,0.252604,0.296875,0.18673200000000001,256646400]
["1981-11-01",0.299479,0.309896,0.25,0.26041700000000001,0.1638,213916800]
["1981-12-01",0.26041700000000001,0.268229,0.234375,0.234375,0.14742,280924800]
["1982-01-01",0.236979,0.28125,0.216146,0.27083299999999999,0.170352,375302400]
["1982-02-01",0.263021,0.27083299999999999,0.247396,0.265625,0.167076,238080000]
["1982-03-01",0.27604200000000001,0.30208299999999999,0.236979,0.299479,0.18837000000000001,345552000]
["1982-04-01",0.30208299999999999,0.34375,0.294271,0.328125,0.20638799999999999,517612800]
["1982-05-01",0.328125,0.359375,0.309896,0.315104,0.19819800000000001,384432000]
["1982-06-01",0.309896,0.330729,0.294271,0.325521,0.20474999999999999,335548800]
["1982-07-01",0.325521,0.35416700000000001,0.30468800000000001,0.33593800000000001,0.21130199999999999,387024000]
["1982-08-01",0.341146,0.38541700000000001,0.27604200000000001,0.38281300000000001,0.240786,850387200]
["1982-09-01",0.372396,0.41666700000000001,0.341146,0.341146,0.21457799999999999,821433600]
["1982-10-01",0.34375,0.43229200000000001,0.33854200000000001,0.38671899999999998,0.24324299999999999,657244800]
["1982-11-01",0.38671899999999998,0.42968800000000001,0.341146,0.39843800000000001,0.250614,709046400]
["1982-12-01",0.39843800000000001,0.42708299999999999,0.356771,0.403646,0.25389,789628800]
["1983-01-01",0.403646,0.48567700000000003,0.38541700000000001,0.44791700000000001,0.28173599999999999,698688000]
["1983-02-01",0.44791700000000001,0.49479200000000001,0.44270799999999999,0.484375,0.30466799999999999,500918400]
["1983-03-01",0.484375,0.51302099999999995,0.42968800000000001,0.50260400000000005,0.31613400000000003,512179200]
["1983-04-01",0.50260400000000005,0.51822900000000005,0.450521,0.515625,0.324324,400540800]
["1983-05-01",0.515625,0.62239599999999995,0.5,0.59635400000000005,0.37510199999999999,519955200]
["1983-06-01",0.59375,0.8125,0.57291700000000001,0.77604200000000001,0.488124,576096000]
["1983-07-01",0.78125,1.03125,0.734375,0.83854200000000001,0.52743600000000002,699875200]
["1983-08-01",0.83854200000000001,0.86458299999999999,0.74479200000000001,0.85416700000000001,0.53726399999999996,582249600]
["1983-09-01",0.85416700000000001,0.96354200000000001,0.828125,0.859375,0.54054000000000002,511913600]
["1983-10-01",0.859375,0.91666700000000001,0.77083299999999999,0.78645799999999999,0.494676,527520000]
["1983-11-01",0.78645799999999999,0.90104200000000001,0.72916700000000001,0.86979200000000001,0.54709200000000002,516496000]
["1983-12-01",0.86979200000000001,0.90104200000000001,0.82291700000000001,0.875,0.55036799999999997,351932800]
["1984-01-01",0.86979200000000001,0.90625,0.703125,0.765625,0.481572,604444800]
["1984-02-01",0.765625,0.796875,0.64583299999999999,0.77604200000000001,0.488124,823686400]
["1984-03-01",0.77604200000000001,0.79166700000000001,0.70833299999999999,0.75,0.471744,484224000]
["1984-04-01",0.75,0.75,0.640625,0.72916700000000001,0.45863999999999999,488864000]
["1984-05-01",0.72916700000000001,0.79166700000000001,0.61979200000000001,0.64322900000000005,0.404586,515296000]
["1984-06-01",0.64583299999999999,0.71354200000000001,0.58854200000000001,0.63020799999999999,0.39639600000000003,511561600]
["1984-07-01",0.63020799999999999,0.64583299999999999,0.52604200000000001,0.63541700000000001,0.39967200000000003,557862400]
["1984-08-01",0.63541700000000001,0.78125,0.63541700000000001,0.75,0.471744,692915200]
["1984-09-01",0.75,0.75520799999999999,0.61979200000000001,0.64583299999999999,0.40622399999999997,543680000]
["1984-10-01",0.64583299999999999,0.69270799999999999,0.55208299999999999,0.578125,0.36363600000000001,770940800]
["1984-11-01",0.578125,0.61979200000000001,0.55729200000000001,0.59375,0.37346400000000002,512102400]
["1984-12-01",0.59375,0.61197900000000005,0.515625,0.58333299999999999,0.36691200000000002,509859200]
["1985-01-01",0.58333299999999999,0.67708299999999999,0.56770799999999999,0.640625,0.40294799999999997,649718400]
["1985-02-01",0.640625,0.671875,0.56770799999999999,0.58333299999999999,0.36691200000000002,499766400]
["1985-03-01",0.58333299999999999,0.58854200000000001,0.50520799999999999,0.578125,0.36363600000000001,520684800]
["1985-04-01",0.58333299999999999,0.609375,0.546875,0.57291700000000001,0.36036000000000001,411059200]
["1985-05-01",0.57291700000000001,0.58854200000000001,0.52083299999999999,0.54947900000000005,0.34561799999999998,555174400]
["1985-06-01",0.54947900000000005,0.56510400000000005,0.46875,0.54166700000000001,0.34070400000000001,881836800]
["1985-07-01",0.54166700000000001,0.61979200000000001,0.53125,0.58854200000000001,0.37018800000000002,732256000]
["1985-08-01",0.58854200000000001,0.625,0.52083299999999999,0.54166700000000001,0.34070400000000001,429385600]
["1985-09-01",0.54166700000000001,0.56770799999999999,0.51041700000000001,0.53645799999999999,0.33742800000000001,501689600]
["1985-10-01",0.53645799999999999,0.546875,0.43229200000000001,0.53125,0.334152,781289600]
["1985-11-01",0.53125,0.61979200000000001,0.50520799999999999,0.59375,0.37346400000000002,759020800]
["1985-12-01",0.59375,0.65104200000000001,0.57291700000000001,0.609375,0.38329200000000002,613526400]
["1986-01-01",0.609375,0.64583299999999999,0.546875,0.58854200000000001,0.37018800000000002,922022400]
["1986-02-01",0.58854200000000001,0.671875,0.578125,0.578125,0.36363600000000001,1237056000]
["1986-03-01",0.578125,0.609375,0.52604200000000001,0.54166700000000001,0.34070400000000001,837328000]
["1986-04-01",0.54166700000000001,0.65104200000000001,0.51041700000000001,0.59375,0.37346400000000002,932713600]
["1986-05-01",0.59375,0.61979200000000001,0.52604200000000001,0.56770799999999999,0.35708400000000001,575878400]
["1986-06-01",0.56770799999999999,0.57291700000000001,0.453125,0.47916700000000001,0.30139199999999999,665638400]
["1986-07-01",0.47916700000000001,0.484375,0.359375,0.38020799999999999,0.239148,876585600]
["1986-08-01",0.390625,0.50520799999999999,0.341146,0.47916700000000001,0.30139199999999999,605875200]
["1986-09-01",0.47916700000000001,0.484375,0.390625,0.40625,0.25552799999999998,675587200]
["1986-10-01",0.41145799999999999,0.44791700000000001,0.375,0.421875,0.26535599999999998,710627200]
["1986-11-01",0.419271,0.47916700000000001,0.40625,0.47916700000000001,0.30139199999999999,445084800]
["1986-12-01",0.46875,0.49479200000000001,0.43229200000000001,0.4375,0.27518399999999998,667625600]
["1987-01-01",0.43229200000000001,0.65104200000000001,0.43229200000000001,0.65104200000000001,0.40949999999999998,1794550400]
["1987-02-01",0.65625,0.80208299999999999,0.64583299999999999,0.79166700000000001,0.49795200000000001,1742361600]
["1987-03-01",0.78645799999999999,0.875,0.71354200000000001,0.81770799999999999,0.51433200000000001,1420502400]
["1987-04-01",0.80208299999999999,1,0.796875,0.97916700000000001,0.61588799999999999,1599945600]
["1987-05-01",0.97395799999999999,0.98958299999999999,0.82291700000000001,0.91406299999999996,0.57493799999999995,906224000]
["1987-06-01",0.91666700000000001,0.94010400000000005,0.82291700000000001,0.91666700000000001,0.57657599999999998,1201334400]
["1987-07-01",0.91145799999999999,1.0520830000000001,0.890625,0.99479200000000001,0.62571600000000005,1034198400]
["1987-08-01",0.97916700000000001,1.171875,0.93229200000000001,1.0989580000000001,0.69123599999999996,1222412800]
["1987-09-01",1.1041669999999999,1.2265630000000001,1.0729169999999999,1.203125,0.75675599999999998,1329244800]
["1987-10-01",1.2135419999999999,1.3072919999999999,0.55729200000000001,0.8125,0.51105599999999995,2649120000]
["1987-11-01",0.8125,0.890625,0.63281299999999996,0.671875,0.42260399999999998,1339526400]
["1987-12-01",0.6875,0.875,0.64843799999999996,0.828125,0.52088400000000001,1350620800]
["1988-01-01",0.84375,0.91406299999999996,0.67578099999999997,0.796875,0.50122800000000001,1298822400]
["1988-02-01",0.796875,0.91406299999999996,0.71875,0.88281299999999996,0.55528200000000005,1054080000]
["1988-03-01",0.88281299999999996,1.0234380000000001,0.859375,0.91796900000000003,0.57739499999999999,1543497600]
["1988-04-01",0.91406299999999996,1.046875,0.91406299999999996,0.96875,0.60933599999999999,951699200]
["1988-05-01",0.97656299999999996,1.0390630000000001,0.90625,0.96093799999999996,0.60442200000000001,737900800]
["1988-06-01",0.96093799999999996,1.1640630000000001,0.953125,1.128906,0.71007299999999995,1314406400]
["1988-07-01",1.1328130000000001,1.140625,1.03125,1.0859380000000001,0.68304600000000004,922579200]
["1988-08-01",1.0625,1.109375,0.86718799999999996,0.875,0.55036799999999997,1209648000]
["1988-09-01",0.86718799999999996,0.92578099999999997,0.796875,0.859375,0.54054000000000002,1275398400]
["1988-10-01",0.84375,0.88281299999999996,0.74218799999999996,0.77343799999999996,0.48648599999999997,1581792000]
["1988-11-01",0.78125,0.796875,0.60156299999999996,0.625,0.39312000000000002,1653020800]
["1988-12-01",0.63281299999999996,0.75,0.61718799999999996,0.74218799999999996,0.46683000000000002,1055660800]
["1989-01-01",0.74218799999999996,0.8125,0.71484400000000003,0.8125,0.51105599999999995,1333001600]
["1989-02-01",0.82031299999999996,0.87109400000000003,0.76171900000000003,0.80468799999999996,0.50614199999999998,979574400]
["1989-03-01",0.80468799999999996,0.85156299999999996,0.72656299999999996,0.82031299999999996,0.51596900000000001,874675200]
["1989-04-01",0.82031299999999996,0.953125,0.76953099999999997,0.90625,0.57002399999999998,1140284800]
["1989-05-01",0.89843799999999996,1.03125,0.88281299999999996,1.015625,0.63882000000000005,942182400]
["1989-06-01",1.015625,1.0546880000000001,0.875,0.90625,0.57002399999999998,1082278400]
["1989-07-01",0.90625,0.984375,0.859375,0.953125,0.59950800000000004,849689600]
["1989-08-01",0.953125,1.0390630000000001,0.88281299999999996,0.9375,0.58967999999999998,1310659200]
["1989-09-01",0.92968799999999996,1.015625,0.91796900000000003,1.0078130000000001,0.63390599999999997,826406400]
["1989-10-01",1.0078130000000001,1.09375,0.9375,1.0546880000000001,0.66339000000000004,1284700800]
["1989-11-01",1.046875,1.09375,0.921875,1.0859380000000001,0.68304600000000004,816787200]
["1989-12-01",1.0859380000000001,1.125,0.9375,1.078125,0.67813199999999996,854627200]
["1990-01-01",1.078125,1.2421880000000001,1.0625,1.234375,0.77641199999999999,1625068800]
["1990-02-01",1.234375,1.296875,1.1875,1.2578130000000001,0.791153,905728000]
["1990-03-01",1.25,1.3671880000000001,1.2109380000000001,1.3046880000000001,0.82063799999999998,1354588800]
["1990-04-01",1.2890630000000001,1.375,1.2109380000000001,1.234375,0.77641199999999999,1090665600]
["1990-05-01",1.234375,1.5390630000000001,1.234375,1.5078130000000001,0.94840199999999997,1603756800]
["1990-06-01",1.5078130000000001,1.5234380000000001,1.40625,1.46875,0.92383199999999999,907753600]
["1990-07-01",1.46875,1.625,1.2265630000000001,1.390625,0.87469200000000003,1415872000]
["1990-08-01",1.390625,1.390625,0.953125,1.042969,0.65601900000000002,1970364800]
["1990-09-01",1.03125,1.078125,0.92968799999999996,1.0390630000000001,0.65356199999999998,1079324800]
["1990-10-01",1.03125,1.128906,0.875,1.046875,0.65847599999999995,1356022400]
["1990-11-01",1.03125,1.203125,1.015625,1.171875,0.73709999999999998,897820800]
["1990-12-01",1.1796880000000001,1.2578130000000001,1.0859380000000001,1.203125,0.75675599999999998,874662400]
["1991-01-01",1.1875,1.4296880000000001,1.1796880000000001,1.4296880000000001,0.89926099999999998,1716937600]
["1991-02-01",1.4296880000000001,1.59375,1.421875,1.4921880000000001,0.93857299999999999,1227955200]
["1991-03-01",1.484375,1.6484380000000001,1.3515630000000001,1.4609380000000001,0.91891699999999998,1613091200]
["1991-04-01",1.4609380000000001,1.7265630000000001,1.4453130000000001,1.5390630000000001,0.96805699999999995,1460339200]
["1991-05-01",1.515625,1.7421880000000001,1.4609380000000001,1.7421880000000001,1.0958220000000001,1573110400]
["1991-06-01",1.7421880000000001,1.8515630000000001,1.359375,1.453125,0.91400300000000001,1910780800]
["1991-07-01",1.4609380000000001,1.4921880000000001,1.28125,1.46875,0.92383199999999999,1601216000]
["1991-08-01",1.484375,1.6484380000000001,1.375,1.546875,0.97297199999999995,1278780800]
["1991-09-01",1.5390630000000001,1.5625,1.25,1.3203130000000001,0.83046600000000004,1657193600]
["1991-10-01",1.328125,1.421875,1.203125,1.269531,0.79852400000000001,1391708800]
["1991-11-01",1.296875,1.3828130000000001,1.2421880000000001,1.28125,0.80589599999999995,1100080000]
["1991-12-01",1.2734380000000001,1.5390630000000001,1.2578130000000001,1.53125,0.96314299999999997,1043036800]
["1992-01-01",1.519531,1.96875,1.4765630000000001,1.871094,1.1769019999999999,2359977600]
["1992-02-01",1.875,2.1484380000000001,1.84375,1.984375,1.2481549999999999,1361203200]
["1992-03-01",1.984375,2.109375,1.609375,1.7265630000000001,1.0859939999999999,1698380800]
["1992-04-01",1.7265630000000001,1.8515630000000001,1.53125,1.671875,1.051596,1772044800]
["1992-05-01",1.671875,1.7109380000000001,1.453125,1.5625,0.98280000000000001,1200016000]
["1992-06-01",1.5625,1.8046880000000001,1.4921880000000001,1.78125,1.1203920000000001,1387920000]
["1992-07-01",1.78125,1.8828130000000001,1.7109380000000001,1.8671880000000001,1.1744460000000001,1166182400]
["1992-08-01",1.8828130000000001,1.9140630000000001,1.6953130000000001,1.8125,1.140047,789286400]
["1992-09-01",1.8046880000000001,2.09375,1.8046880000000001,2.0546880000000001,1.2923819999999999,1204592000]
["1992-10-01",2.046875,2.1601560000000002,1.8984380000000001,2.109375,1.3267789999999999,1556710400]
["1992-11-01",2.09375,2.2578130000000001,2.078125,2.234375,1.4075040000000001,1046403200]
["1992-12-01",2.2421880000000001,2.859375,2.21875,2.71875,1.712628,1923811200]
["1993-01-01",2.71875,3.6875,2.6953130000000001,3.3359380000000001,2.101413,2980275200]
["1993-02-01",3.34375,3.75,3.2578130000000001,3.640625,2.2953839999999999,2405235200]
["1993-03-01",3.6484380000000001,3.7890630000000001,3.4765630000000001,3.59375,2.2658290000000001,2026496000]
["1993-04-01",3.5898439999999998,3.78125,2.671875,2.9726560000000002,1.8742350000000001,3788163200]
["1993-05-01",2.9921880000000001,3.546875,2.9765630000000001,3.4648439999999998,2.1869179999999999,1689148800]
["1993-06-01",3.46875,3.78125,3.3046880000000001,3.4375,2.1696580000000001,1431424000]
["1993-07-01",3.4375,3.5625,3.078125,3.265625,2.0611760000000001,1232262400]
["1993-08-01",3.265625,4.203125,3.265625,4.015625,2.53701,1492656000]
["1993-09-01",3.984375,4.640625,3.765625,4.421875,2.7936730000000001,1282339200]
["1993-10-01",4.46875,4.6171879999999996,3.84375,3.953125,2.497525,2020817600]
["1993-11-01",3.953125,4.03125,3.515625,3.84375,2.4303409999999999,1562139200]
["1993-12-01",3.859375,4.046875,3.515625,3.875,2.4500980000000001,1491811200]
["1994-01-01",3.890625,4.328125,3.796875,4.078125,2.5785309999999999,1974097600]
["1994-02-01",4.0625,4.328125,3.78125,4.296875,2.718934,1389000000]
["1994-03-01",4.3046879999999996,4.59375,4.0625,4.21875,2.6694979999999999,1662636800]
["1994-04-01",4.09375,4.4375,3.5,3.8125,2.412436,1856948800]
["1994-05-01",3.796875,3.921875,3.53125,3.90625,2.4738099999999998,1274883200]
["1994-06-01",3.90625,4.0625,3.578125,3.65625,2.3154859999999999,1182070400]
["1994-07-01",3.6796880000000001,3.9375,3.5078130000000001,3.703125,2.3451710000000001,1286740800]
["1994-08-01",3.6875,4.21875,3.5390630000000001,4.109375,2.6051530000000001,1555363200]
["1994-09-01",4.046875,4.265625,3.75,3.84375,2.4367580000000002,1301622400]
["1994-10-01",3.859375,3.9375,3.5859380000000001,3.8828130000000001,2.4615209999999998,1679555200]
["1994-11-01",3.8671880000000001,4.2041019999999998,3.734375,3.9453130000000001,2.5036930000000002,1661600000]
["1994-12-01",3.875,4.109375,3.59375,3.9921880000000001,2.533439,2126796800]
["1995-01-01",3.9765630000000001,4.484375,3.9375,4.3359379999999996,2.7515830000000001,1992945600]
["1995-02-01",4.3359379999999996,5.046875,4.3203129999999996,4.984375,3.165762,1553358400]
["1995-03-01",4.984375,5.625,4.8984379999999996,5.3046879999999996,3.3692030000000002,1952177600]
["1995-04-01",5.296875,6.5078129999999996,5.28125,6.3984379999999996,4.063885,2062513600]
["1995-05-01",6.46875,7.4375,6.4296879999999996,7.015625,4.4586550000000003,2722372800]
["1995-06-01",7.03125,8.296875,6.84375,7.9140629999999996,5.0296419999999999,1989096000]
["1995-07-01",7.921875,9.796875,7.8125,8.125,5.1636990000000003,2233384000]
["1995-08-01",8.125,8.40625,7.140625,7.671875,4.8785610000000004,1973017600]
["1995-09-01",7.65625,8.328125,7.15625,7.515625,4.7792019999999997,1444776800]
["1995-10-01",7.5761719999999997,8.921875,7.21875,8.734375,5.5542090000000002,1745368800]
["1995-11-01",8.84375,9.1425780000000003,7.484375,7.609375,4.8416709999999998,1635819200]
["1995-12-01",7.671875,8,6.8984379999999996,7.09375,4.5135899999999998,1242437600]
["1996-01-01",7.171875,7.421875,6.2265629999999996,6.9042969999999997,4.3930449999999999,2392518400]
["1996-02-01",6.875,7.703125,6.8574219999999997,7.3515629999999996,4.6810689999999999,1135956000]
["1996-03-01",7.203125,7.53125,6.4375,7.109375,4.5268579999999998,1386664000]
["1996-04-01",7.140625,8.796875,7.046875,8.46875,5.3924349999999999,1652880000]
["1996-05-01",8.421875,9.453125,8.3125,9.4375,6.012753,1272625600]
["1996-06-01",9.390625,9.71875,8.78125,9.1796880000000005,5.8484990000000003,1112619200]
["1996-07-01",9.21875,9.4863280000000003,8.015625,9.390625,5.982888,1964907200]
["1996-08-01",9.421875,10.40625,9.359375,9.9765630000000005,6.3605580000000002,1239524800]
["1996-09-01",9.890625,12.4375,9.8125,11.929688000000001,7.6057740000000003,1289012000]
["1996-10-01",11.828125,14.28125,11.78125,13.734375,8.7563580000000005,1783640000]
["1996-11-01",13.734375,15.90625,13.5,15.859375,10.116001000000001,1672116800]
["1996-12-01",15.75,17.6875,15.421875,16.367187999999999,10.439911,1807088800]
["1997-01-01",16.46875,20.5,15.953125,20.28125,12.936514000000001,2230825600]
["1997-02-01",20.4375,20.625,17.125,17.734375,11.315727000000001,2158319200]
["1997-03-01",17.640625,18.78125,15.71875,17.390625,11.096394999999999,2181638400]
["1997-04-01",17.203125,19.1875,16.03125,19.140625,12.213009,2472320800]
["1997-05-01",19.171875,21.21875,17.5,18.9375,12.087535000000001,2384592800]
["1997-06-01",19.25,19.328125,17.59375,17.726562999999999,11.314607000000001,2101756800]
["1997-07-01",17.75,23.03125,17.328125,22.953125,14.650641,1892300800]
["1997-08-01",23.1875,25.5,22.46875,23.03125,14.705517,1411278800]
["1997-09-01",23.28125,24.8125,23,23.078125,14.735443999999999,1034391600]
["1997-10-01",23.1875,23.90625,17.3125,19.25,12.291175000000001,1986799200]
["1997-11-01",19.609375,20.4375,18.003906000000001,19.40625,12.395318,1272398000]
["1997-12-01",19.625,20.4375,16.84375,17.5625,11.217661,1414142800]
["1998-01-01",17.671875,20.71875,17.625,20.25,12.934241999999999,1358238800]
["1998-02-01",20.625,23.90625,20.546875,22.421875,14.326909000000001,1333076000]
["1998-03-01",22.453125,22.84375,18.5,19.515625,12.469899,1701521600]
["1998-04-01",19.375,21.265625,17.828125,20.203125,12.909190000000001,1546118800]
["1998-05-01",20.234375,21.359375,17.8125,17.859375,11.415925,1087710800]
["1998-06-01",17.28125,19.40625,16.414062999999999,18.53125,11.8454,1440325200]
["1998-07-01",18.671875,22.0625,18.0625,21.109375,13.493361,1585564800]
["1998-08-01",20.90625,23.15625,17.734375,17.796875,11.375977000000001,1761071600]
["1998-09-01",17.734375,22.25,17.4375,21.4375,13.708119999999999,1476413200]
["1998-10-01",21.0625,22.703125,18.953125,22.296875,14.257650999999999,1574883200]
["1998-11-01",22.4375,28.96875,22.390625,26.90625,17.205093000000002,1293696800]
["1998-12-01",26.453125,31.546875,26.421875,29.640625,18.961969,1208676800]
["1999-01-01",29.984375,35.921875,29.921875,35.234375,22.540447,1393780000]
["1999-02-01",35.171875,35.171875,29.71875,29.984375,19.181871000000001,1444981200]
["1999-03-01",29.703125,31.09375,27.390625,29.71875,19.020413999999999,1706606800]
["1999-04-01",29.984375,33.375,27.5,30.59375,19.580427,1092352800]
["1999-05-01",30.59375,32.5,25.5,27.03125,17.300384999999999,781813800]
["1999-06-01",26.90625,29.9375,25.0625,29.75,19.049686000000001,919890600]
["1999-07-01",29.875,35.875,29.625,34.5,22.091235999999999,1011415000]
["1999-08-01",34.9375,42.25,34.75,41.09375,26.313375000000001,1095635000]
["1999-09-01",41.84375,44.75,36.3125,37.15625,23.801894999999998,1051548200]
["1999-10-01",37.125,39.90625,32.5,38.71875,24.802807000000001,1205532800]
["1999-11-01",38.8125,41.9375,36.8125,38.34375,24.562588000000002,854509600]
["1999-12-01",38.03125,42.75,35.28125,41.15625,26.374468,841517800]
["2000-01-01",41.632812999999999,53.3125,38.6875,49.46875,31.701412000000001,1406932200]
["2000-02-01",49.1875,58.25,48.3125,56.5,36.207306000000003,965312200]
["2000-03-01",56.4375,72.6875,56,65.96875,42.287894999999999,1131350200]
["2000-04-01",65.6875,69.53125,54.1875,63.40625,40.645256000000003,1209578800]
["2000-05-01",63.96875,65.5,52.5625,62.34375,39.964165000000001,1145907800]
["2000-06-01",63.09375,70.125,62.0625,66.84375,42.859402000000003,851667400]
["2000-07-01",67.0625,73.75,64.375,66.75,42.799304999999997,829139100]
["2000-08-01",67.0625,75.828125,60.4375,74.875,48.008957000000002,688110000]
["2000-09-01",75.625,75.6875,41.375,41.5625,26.657796999999999,1467990100]
["2000-10-01",42.9375,47,35,45,28.862573999999999,1423595100]
["2000-11-01",44.3125,47.875,36,38.0625,24.412932999999999,998090900]
["2000-12-01",38.5,38.5,29.8125,30.0625,19.290075000000002,1120692200]
["2001-01-01",30.6875,38.59375,30,37,23.741631000000002,1211434900]
["2001-02-01",37.0625,38.234375,28,28.5625,18.327576000000001,909408600]
["2001-03-01",28.25,33.6875,24.5625,26.3125,16.893294999999998,1421494900]
["2001-04-01",26.0625,32.57,22.25,30.91,19.845002999999998,1232602500]
["2001-05-01",30.77,32.5,26.4,27.01,17.341104999999999,966714700]
["2001-06-01",27.26,31.93,26.139999,29.25,18.79101,1008249200]
["2001-07-01",29.58,31,27,29.809999000000001,19.150770000000001,965577600]
["2001-08-01",30.620000999999998,32.229999999999997,26.879999000000002,27.959999,17.96228,951559900]
["2001-09-01",27.559999000000001,28.09,18.959999,20.440000999999999,13.139407,1066764600]
["2001-10-01",20.209999,26.5,19.079999999999998,24.42,15.69786,1237428800]
["2001-11-01",24.530000999999999,32.990001999999997,24.25,32.659999999999997,20.994758999999998,1113379500]
["2001-12-01",32.290000999999997,34.849997999999999,31.41,31.450001,20.232324999999999,851932500]
["2002-01-01",31.9,36.779998999999997,31.559999000000001,35.040000999999997,22.541836,1104847100]
["2002-02-01",34.82,35.07,28.5,28.549999,18.366699000000001,958632000]
["2002-03-01",29.09,34.25,28.99,30.41,19.574793,923979300]
["2002-04-01",30.139999,31.450001,27.51,28.610001,18.416143000000002,977552800]
["2002-05-01",28.57,31.360001,25.559999000000001,27.620000999999998,17.778880999999998,976795600]
["2002-06-01",27.43,28.200001,17.450001,18.27,11.768774000000001,1334010600]
["2002-07-01",18.350000000000001,19.879999000000002,16.260000000000002,18.790001,12.103730000000001,1507029200]
["2002-08-01",18.719999000000001,19.670000000000002,15.82,16.670000000000002,10.738121,1182004600]
["2002-09-01",16.469999000000001,17.040001,13.67,13.89,8.958081,1253168200]
["2002-10-01",14.05,17.510000000000002,12.95,17.299999,11.157295,1881026700]
["2002-11-01",17.100000000000001,21.299999,16.91,20.879999000000002,13.466139999999999,1250526600]
["2002-12-01",21.879999000000002,22.09,15.42,15.57,10.052275,1176184400]
["2003-01-01",16.02,18.010000000000002,15.14,15.66,10.110382,1296861600]
["2003-02-01",15.65,17.290001,14.88,17.25,11.13691,972981900]
["2003-03-01",17.129999000000002,19.010000000000002,15.59,16.280000999999999,10.524120999999999,1292712700]
["2003-04-01",16.379999000000002,19.559999000000001,16.280000999999999,18.399999999999999,11.894582,1222054300]
["2003-05-01",18.370000999999998,21.01,18.299999,20.82,13.45898,1286127600]
["2003-06-01",21,22.92,19.989999999999998,20.809999000000001,13.466671,1356186800]
["2003-07-01",20.870000999999998,25.5,20.51,24.889999,16.106936999999999,1431224400]
["2003-08-01",24.780000999999999,29.040001,23.33,28.59,18.501304999999999,1148633000]
["2003-09-01",28.77,29.379999000000002,27.219999000000001,27.52,17.823063000000001,1165832900]
["2003-10-01",27.82,33.279998999999997,27.809999000000001,32.950001,21.339752000000001,1220535000]
["2003-11-01",33.330002,34.509998000000003,31.66,33.540000999999997,21.721858999999998,904543000]
["2003-12-01",33.82,34.400002000000001,29.66,32.049999,20.769204999999999,1082622400]
["2004-01-01",32.360000999999997,34.599997999999999,30.35,30.52,19.777723000000002,1125545500]
["2004-02-01",30.9,31.43,28.65,29.200001,18.922329000000001,1096668000]
["2004-03-01",29.040001,30.139999,26.030000999999999,27.200001,17.648759999999999,1699989600]
["2004-04-01",27.370000999999998,28.559999000000001,25.719999000000001,25.73,16.694958,1377614900]
["2004-05-01",26.049999,28.98,25.610001,28.549999,18.524716999999999,1195945600]
["2004-06-01",28.370000999999998,29.01,27.129999000000002,27.6,17.935611999999999,1025083900]
["2004-07-01",27.389999,27.48,22.459999,24.379999000000002,15.843119,1685420600]
["2004-08-01",24.040001,24.99,20.860001,21.290001,13.835108,1268945500]
["2004-09-01",21.1,21.719999000000001,19.639999,20.059999000000001,13.057415000000001,1564929800]
["2004-10-01",20.299999,22.610001,20.219999000000001,22.26,14.489437000000001,1523801700]
["2004-11-01",22.190000999999999,24.99,22.15,22.379999000000002,14.567546999999999,1424847200]
["2004-12-01",22.5,24.5,22.440000999999999,23.389999,15.251955000000001,1490134800]
["2005-01-01",23.639999,23.790001,21.889999,22.450001,14.639010000000001,1589091300]
["2005-02-01",22.49,24.629999000000002,22.17,23.99,15.643198999999999,1420647100]
["2005-03-01",24.360001,25.469999000000001,22.959999,23.23,15.201480999999999,1362583000]
["2005-04-01",23.34,23.9,21.940000999999999,23.52,15.391253000000001,1365595400]
["2005-05-01",23.5,27.4,23.35,26.959999,17.642354999999998,1293616200]
["2005-06-01",26.799999,27.75,25.73,26.02,17.084582999999999,1169082600]
["2005-07-01",26.23,28.84,26.08,27.139999,17.819970999999999,1067827200]
["2005-08-01",27.24,27.66,25.309999000000001,25.719999000000001,16.887609000000001,994634900]
["2005-09-01",25.58,26.120000999999998,23.799999,24.65,16.232168000000001,1085852500]
["2005-10-01",24.74,24.959999,22.75,23.5,15.474891,1165374500]
["2005-11-01",23.18,27.15,22.530000999999999,26.68,17.568935,1130819800]
["2005-12-01",26.940000999999999,27.49,24.870000999999998,24.959999,16.492756,1104580800]
["2006-01-01",25.190000999999999,26.629999000000002,21.1,21.26,14.047923000000001,1852525400]
["2006-02-01",21.24,21.68,19.879999000000002,20.6,13.611818,1590202000]
["2006-03-01",20.73,21,19.309999000000001,19.459999,12.919479000000001,1935500400]
["2006-04-01",19.68,20.27,18.600000000000001,19.98,13.264711999999999,1498496500]
["2006-05-01",20.059999000000001,20.219999000000001,17.739999999999998,18.02,11.963469999999999,1676106300]
["2006-06-01",18.049999,19.360001,16.75,19,12.678811,1609055300]
["2006-07-01",19.27,19.389999,16.84,18,12.011506000000001,1271383700]
["2006-08-01",17.889999,20,17.219999000000001,19.57,13.059170999999999,1287884000]
["2006-09-01",19.899999999999999,20.950001,19.030000999999999,20.57,13.804964,1396655300]
["2006-10-01",20.559999000000001,22.030000999999999,20.170000000000002,21.34,14.321726,1587909000]
["2006-11-01",21.370000999999998,22.5,20.32,21.4,14.361995,1182225800]
["2006-12-01",21.32,21.450001,20.030000999999999,20.25,13.656238999999999,909179000]
["2007-01-01",20.450001,22.299999,20.139999,20.959999,14.135054,1614851100]
["2007-02-01",20.98,21.67,19.799999,19.860001,13.393227,1175995900]
["2007-03-01",19.52,19.799999,18.75,19.129999000000002,12.969965,1380681800]
["2007-04-01",19.149999999999999,22.299999,19.030000999999999,21.5,14.576803999999999,1477884000]
["2007-05-01",21.559999000000001,23.139999,21.450001,22.18,15.037841,1282004400]
["2007-06-01",22.34,24.450001,21.290001,23.74,16.178867,1332613900]
["2007-07-01",23.879999000000002,26.52,23.530000999999999,23.620000999999998,16.097092,1499628800]
["2007-08-01",23.559999000000001,25.799999,22.09,25.75,17.548691000000002,1533784300]
["2007-09-01",25.82,26.43,24.6,25.860001,17.705997,1186023200]
["2007-10-01",26.040001,26.98,25.16,26.9,18.418061999999999,1566472800]
["2007-11-01",26.700001,27.540001,24.32,26.08,17.856625000000001,1368224000]
["2007-12-01",26.030000999999999,27.99,25.379999000000002,26.66,18.331032,943306700]
["2008-01-01",26.280000999999999,26.34,18.049999,21.1,14.508055000000001,2466431600]
["2008-02-01",21.4,21.82,19.5,19.969999000000001,13.731085,1461654100]
["2008-03-01",20.059999000000001,22.450001,19.440000999999999,21.18,14.651524999999999,1355904700]
["2008-04-01",21.51,23.02,20.5,22.26,15.398626,1281765800]
["2008-05-01",22.360001,25.290001,22.360001,23.18,16.035043999999999,1143725900]
["2008-06-01",23.049999,24,21.219999000000001,21.48,14.947800000000001,1135974600]
["2008-07-01",21.290001,22.620000999999998,19.709999,22.190000999999999,15.441882,1379893000]
["2008-08-01",22.42,24.75,21.98,22.870000999999998,15.915096999999999,1085887300]
["2008-09-01",23.27,23.48,17.27,18.73,13.115629,1623820500]
["2008-10-01",18.5,18.690000999999999,13.37,16.030000999999999,11.224964,2340996600]
["2008-11-01",16.129999000000002,16.389999,12.06,13.8,9.6634100000000007,1534106100]
["2008-12-01",13.46,15.68,12.38,14.66,10.354778,1330676100]
["2009-01-01",14.69,15.51,12.5,12.9,9.1116410000000005,1272188700]
["2009-02-01",12.82,15.15,12.05,12.74,8.9986239999999995,1328263700]
["2009-03-01",12.51,15.89,12.07,15.03,10.725486,1633445000]
["2009-04-01",14.77,16.389999,14.62,15.78,11.260686,1505340900]
["2009-05-01",15.76,16.739999999999998,15,15.72,11.217874999999999,1338935300]
["2009-06-01",16.030000999999999,16.700001,15.61,16.549999,11.910252,1304048600]
["2009-07-01",16.670000000000002,19.799999,15.78,19.25,13.853313999999999,1726189600]
["2009-08-01",19.48,20.65,18.41,20.32,14.623340000000001,1109221900]
["2009-09-01",20.219999000000001,20.58,19.219999000000001,19.57,14.186403,1065272900]
["2009-10-01",19.489999999999998,21.27,18.739999999999998,19.110001,13.852945,1704082000]
["2009-11-01",19.049999,20.5,18.309999000000001,19.200001,13.918189,1184437600]
["2009-12-01",19.459999,20.719999000000001,19,20.399999999999999,14.900839,1038055000]
["2010-01-01",20.790001,21.549999,19.299999,19.399999999999999,14.170401,1509082400]
["2010-02-01",19.469999000000001,20.969999000000001,18.950001,20.530000999999999,14.995798000000001,1125494400]
["2010-03-01",20.68,22.75,20.260000000000002,22.290001,16.411594000000001,1290896200]
["2010-04-01",22.4,24.370000999999998,22.16,22.84,16.816547,1550379100]
["2010-05-01",22.98,23.440000999999999,19.899999999999999,21.42,15.771031000000001,1830571300]
["2010-06-01",21.299999,22,19.399999999999999,19.450001,14.421573,1364086200]
["2010-07-01",19.43,22.280000999999999,18.959999,20.6,15.274262999999999,1607900800]
["2010-08-01",20.9,21.280000999999999,17.600000000000001,17.670000000000002,13.101756,1741791400]
["2010-09-01",17.940000999999999,19.620000999999998,17.75,19.200001,14.344803000000001,1347521700]
["2010-10-01",19.469999000000001,20.559999000000001,18.77,20.049999,14.97986,1399157800]
["2010-11-01",20.350000000000001,21.809999000000001,20.219999000000001,21.16,15.80917,1126956500]
["2010-12-01",21.459999,22.07,20.65,21.030000999999999,15.835046,920821000]
["2011-01-01",21.01,21.940000999999999,20.27,21.459999,16.158823000000002,1449438700]
["2011-02-01",21.49,22.209999,21.01,21.469999000000001,16.166359,1002697600]
["2011-03-01",21.610001,22.08,19.709999,20.18,15.323672,1330377500]
["2011-04-01",20.379999000000002,23.190000999999999,19.360001,23.15,17.578934,1446913800]
["2011-05-01",23.02,23.959999,22.110001,22.51,17.092953000000001,1583498800]
["2011-06-01",22.450001,22.48,21,22.16,16.959318,1183643100]
["2011-07-01",22.209999,23.389999,22.08,22.33,17.089417999999998,945313300]
["2011-08-01",22.57,22.690000999999999,19.16,20.129999000000002,15.405735,1552667100]
["2011-09-01",20.280000999999999,22.98,19.16,21.34,16.491201,1336431600]
["2011-10-01",21.18,25.200001,20.399999999999999,24.540001,18.964113000000001,1523540600]
["2011-11-01",24.110001,25.5,22.51,24.91,19.250048,1137108100]
["2011-12-01",24.870000999999998,25.780000999999999,23.049999,24.25,18.906476999999999,987696800]
["2012-01-01",24.620000999999998,27,24.389999,26.42,20.598313999999998,1119898300]
["2012-02-01",26.74,27.5,26.35,26.879999000000002,20.956951,782982800]
["2012-03-01",27.059999000000001,28.450001,26.200001,28.120000999999998,22.098908999999999,726544100]
["2012-04-01",28.040001,28.780000999999999,27.24,28.4,22.318956,747858300]
["2012-05-01",28.469999000000001,29.27,24.92,25.84,20.307107999999999,872560200]
["2012-06-01",25.4,27.75,24.84,26.65,21.095488,789493000]
["2012-07-01",26.51,26.860001,24.68,25.700001,20.343487,767755500]
["2012-08-01",25.83,26.9,24.15,24.83,19.654819,753682300]
["2012-09-01",25.030000999999999,25.1,22.48,22.66,18.094232999999999,933236400]
["2012-10-01",22.75,23.17,21.219999000000001,21.629999000000002,17.271764999999998,1116041800]
["2012-11-01",21.76,22.540001,19.23,19.57,15.626832,1158066100]
["2012-12-01",19.879999000000002,21.309999000000001,19.5,20.620000999999998,16.634934999999999,805637100]
["2013-01-01",21.15,23.059999000000001,20.879999000000002,21.040001,16.973772,1220335600]
["2013-02-01",21.190000999999999,21.379999000000002,20.100000000000001,20.879999000000002,16.844684999999998,702460600]
["2013-03-01",20.790001,22.040001,20.66,21.84,17.808520999999999,755792900]
["2013-04-01",21.67,24,20.75,23.950001,19.529033999999999,1251872500]
["2013-05-01",23.82,24.709999,23.58,24.280000999999999,19.798113000000001,740062700]
["2013-06-01",24.879999000000002,25.98,23.41,24.23,19.943462,870588100]
["2013-07-01",24.35,24.43,22.629999000000002,23.34,19.210910999999999,1016381600]
["2013-08-01",23.41,23.49,21.889999,21.98,18.091511000000001,648993400]
["2013-09-01",22.209999,24.09,21.969999000000001,22.92,19.049804999999999,645551600]
["2013-10-01",22.940000999999999,24.73,22.48,24.469999000000001,20.338077999999999,797993300]
["2013-11-01",24.51,25.290001,23.5,23.84,19.814463,591599400]
["2013-12-01",24,26.040001,23.4,25.959999,21.778466999999999,614535900]
["2014-01-01",25.780000999999999,27.120000999999998,24.4,24.540001,20.587195999999999,834053300]
["2014-02-01",24.5,24.98,23.5,24.76,20.771758999999999,510845400]
["2014-03-01",24.549999,26.059999000000001,24.299999,25.809999000000001,21.859102,587134100]
["2014-04-01",25.799999,27.24,25.639999,26.690000999999999,22.604400999999999,735615600]
["2014-05-01",26.51,27.32,25.74,27.32,23.137962000000002,491940100]
["2014-06-01",27.309999000000001,31,27.120000999999998,30.9,26.394821,761349300]
["2014-07-01",30.99,34.830002,30.440000999999999,33.889999000000003,28.948881,835570200]
["2014-08-01",33.75,35.200001,32.389999000000003,34.919998,29.828707000000001,593322200]
["2014-09-01",34.759998000000003,35.560001,33.630001,34.82,29.941137000000001,558097600]
["2014-10-01",34.610000999999997,34.779998999999997,29.65,34.009998000000003,29.244634999999999,894696800]
["2014-11-01",33.810001,37.689999,33,37.25,32.030662999999997,562628200]
["2014-12-01",37.209999000000003,37.900002000000001,35.330002,36.290000999999997,31.409779,600051700]
["2015-01-01",36.669998,37.490001999999997,33,33.040000999999997,28.596827000000001,689892600]
["2015-02-01",33.060001,34.75,32.610000999999997,33.25,28.778593000000001,456578100]
["2015-03-01",33.290000999999997,34.5,29.309999000000001,31.27,27.258987000000001,910690800]
["2015-04-01",31.129999000000002,33.040000999999997,30.450001,32.549999,28.374804000000001,568144200]
["2015-05-01",32.630001,34.75,31.93,34.459999000000003,30.039801000000001,498672700]
["2015-06-01",34.369999,34.590000000000003,30.15,30.42,26.709776000000002,701953000]
["2015-07-01",30.49,30.92,27.620000999999998,28.950001,25.419063999999999,829691000]
["2015-08-01",29,29.68,24.870000999999998,28.540001,25.059070999999999,706404700]
["2015-09-01",27.91,30.32,27.66,30.139999,26.683771,680884100]
["2015-10-01",30.209999,35.029998999999997,29.459999,33.860000999999997,29.977188000000002,703298300]
["2015-11-01",33.729999999999997,35.290000999999997,31.93,34.770000000000003,30.782824999999999,459871400]
["2015-12-01",35,35.590000000000003,33.82,34.450001,30.714378,427664700]
["2016-01-01",33.880001,34.009998000000003,29.209999,31.02,27.656314999999999,615464900]
["2016-02-01",30.719999000000001,31.120000999999998,27.68,29.59,26.381374000000001,526508800]
["2016-03-01",29.93,32.75,29.75,32.349997999999999,29.095946999999999,471958200]
["2016-04-01",32.270000000000003,32.470001000000003,30.1,30.280000999999999,27.234171,515836800]
["2016-05-01",30.450001,31.65,29.5,31.59,28.412395,431523200]
["2016-06-01",31.620000999999998,33,30.440000999999999,32.799999,29.755507999999999,484891000]
["2016-07-01",32.639999000000003,35.93,32.380001,34.860000999999997,31.624298,530528900]
["2016-08-01",34.82,35.900002000000001,33.990001999999997,35.889999000000003,32.558692999999998,390892300]
["2016-09-01",35.990001999999997,38.049999,35.060001,37.75,34.505634000000001,505600300]
["2016-10-01",37.689999,38.360000999999997,34.709999000000003,34.869999,31.873149999999999,471649900]
["2016-11-01",34.900002000000001,35.659999999999997,33.419998,34.700001,31.717768,412448100]
["2016-12-01",34.860000999999997,37.349997999999999,33.560001,36.270000000000003,33.403846999999999,405906200]
["2017-01-01",36.610000999999997,38.450001,36.189999,36.82,33.910384999999998,456335100]
["2017-02-01",36.82,36.950001,34.840000000000003,36.200001,33.339382000000001,477551300]
["2017-03-01",35.849997999999999,36.299999,34.659999999999997,36.07,33.456798999999997,546151800]
["2017-04-01",36.189999,37.5,35.209999000000003,36.150002000000001,33.531005999999998,444122200]
["2017-05-01",36.110000999999997,37.169998,35.020000000000003,36.110000999999997,33.493907999999998,432927300]
["2017-06-01",36.119999,36.57,33.340000000000003,33.740001999999997,31.528423,499455600]
["2017-07-01",33.509998000000003,35.860000999999997,33.229999999999997,35.470001000000003,33.145026999999999,440860400]
["2017-08-01",35.659999999999997,36.700001,34.380001,35.07,32.771244000000003,497303200]
["2017-09-01",35.240001999999997,38.150002000000001,34.93,38.080002,35.851073999999997,431948900]
["2017-10-01",38.119999,45.799999,38.080002,45.490001999999997,42.827342999999999,633392500]
["2017-11-01",45.970001000000003,47.299999,43.77,44.84,42.215384999999998,579910400]
["2017-12-01",44.73,47.639999000000003,42.669998,46.16,43.715663999999997,559756900]
["2018-01-01",46.380001,50.849997999999999,42.439999,48.139999000000003,45.590815999999997,910041000]
["2018-02-01",47.700001,50.900002000000001,42.040000999999997,49.290000999999997,46.679920000000003,608494100]
["2018-03-01",49.5,53.779998999999997,46.959999000000003,52.080002,49.656802999999996,710899300]
["2018-04-01",51.689999,55.790000999999997,47.290000999999997,51.619999,49.218201000000001,666315000]
["2018-05-01",51.639999000000003,56.200001,51,55.200001,52.631625999999997,486323900]
["2018-06-01",55.84,57.599997999999999,48.5,49.709999000000003,47.670623999999997,638342400]
["2018-07-01",49.040000999999997,53.299999,46.43,48.099997999999999,46.126663000000001,479303100]
["2018-08-01",48.060001,50.599997999999999,46.189999,48.43,46.443129999999996,516977100]
["2018-09-01",48.380001,48.43,44.060001,47.290000999999997,45.625694000000003,462762400]
["2018-10-01",46.790000999999997,49.720001000000003,42.360000999999997,46.880001,45.230122000000001,782226900]
["2018-11-01",46.950001,49.32,46.52,49.310001,47.574604000000001,552786700]
["2018-12-01",50,50.5,43.509998000000003,46.93,45.563308999999997,565278100]
["2019-01-01",45.959999000000003,50.040000999999997,44.389999000000003,47.119999,45.747779999999999,620374700]
["2019-02-01",47.060001,53.610000999999997,47.009998000000003,52.959999000000003,51.417706000000003,410236000]
["2019-03-01",53.439999,54.990001999999997,51.700001,53.700001,52.466636999999999,435022900]
["2019-04-01",54.34,59.59,50.869999,51.040000999999997,49.867725,472425200]
["2019-05-01",51.099997999999999,51.82,42.860000999999997,44.040000999999997,43.028500000000001,637861500]
["2019-06-01",44.25,48.48,43.200001,47.869999,47.056964999999998,416044500]
["2019-07-01",49.290000999999997,53.5,47.07,50.549999,49.691443999999997,431124500]
["2019-08-01",50.52,51.889999000000003,44.799999,47.41,46.604773999999999,531366100]
["2019-09-01",47.119999,53.330002,46.5,51.529998999999997,50.996806999999997,387955800]
["2019-10-01",51.970001000000003,57.240001999999997,48.529998999999997,56.529998999999997,55.945072000000003,438267300]
["2019-11-01",55.939999,59.130001,55.619999,58.049999,57.449345000000001,319751400]
["2019-12-01",58.549999,60.48,55.75,59.849997999999999,59.556702000000001,419629000]
["2020-01-01",60.240001999999997,69.290001000000004,58.52,63.93,63.616711000000002,534150100]
["2020-02-01",64.459998999999996,68.089995999999999,53.599997999999999,55.52,55.247925000000002,441521000]
["2020-03-01",55.790000999999997,59.02,43.630001,54.119999,54.119999,961035400]
["2020-04-01",52.5,61.490001999999997,51.220001000000003,60.790000999999997,60.790000999999997,318411800]

{"sheet":"JNJ","index":139,"n_rows":701,"n_cols":7,"rows_kept":701,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0,0.22338,0.20891199999999999,0.215278,9.9999999999999995E-7,5270400]
["1962-02-01",0,0.25925900000000002,0.214699,0.22453699999999999,9.9999999999999995E-7,17020800]
["1962-03-01",0,0.24479200000000001,0.22338,0.22395799999999999,9.9999999999999995E-7,5616000]
["1962-04-01",0,0.226273,0.199074,0.199074,9.9999999999999995E-7,3585600]
["1962-05-01",0,0.21412,0.159722,0.18287,9.9999999999999995E-7,11188800]
["1962-06-01",0,0.18518499999999999,0.15104200000000001,0.17968799999999999,9.9999999999999995E-7,13910400]
["1962-07-01",0,0.184028,0.16319400000000001,0.17274300000000001,0,14558400]
["1962-08-01",0,0.17419000000000001,0.16203699999999999,0.163773,0,6264000]
["1962-09-01",0,0.16666700000000001,0.15740699999999999,0.15914400000000001,0,5356800]
["1962-10-01",0,0.16088,0.14236099999999999,0.15740699999999999,0,5745600]
["1962-11-01",0,0.175347,0.15509300000000001,0.17361099999999999,0,10540800]
["1962-12-01",0,0.175347,0.16955999999999999,0.16955999999999999,0,7992000]
["1963-01-01",0,0.189525,0.17013900000000001,0.186921,9.9999999999999995E-7,11361600]
["1963-02-01",0,0.19328699999999999,0.18634300000000001,0.18981500000000001,9.9999999999999995E-7,4881600]
["1963-03-01",0,0.19213,0.18287,0.19039400000000001,9.9999999999999995E-7,6048000]
["1963-04-01",0,0.195023,0.18055599999999999,0.19270799999999999,9.9999999999999995E-7,11448000]
["1963-05-01",0,0.20949100000000001,0.1875,0.20196800000000001,9.9999999999999995E-7,11836800]
["1963-06-01",0,0.207755,0.19733800000000001,0.20196800000000001,9.9999999999999995E-7,5875200]
["1963-07-01",0,0.203125,0.19270799999999999,0.20138900000000001,9.9999999999999995E-7,3974400]
["1963-08-01",0,0.22106500000000001,0.20080999999999999,0.22048599999999999,9.9999999999999995E-7,9806400]
["1963-09-01",0,0.226852,0.21296300000000001,0.21296300000000001,9.9999999999999995E-7,5961600]
["1963-10-01",0,0.28819400000000001,0.20891199999999999,0.24710599999999999,9.9999999999999995E-7,87825600]
["1963-11-01",0,0.26388899999999998,0.21990699999999999,0.24710599999999999,9.9999999999999995E-7,20563200]
["1963-12-01",0,0.25347199999999998,0.23321800000000001,0.23611099999999999,9.9999999999999995E-7,10929600]
["1964-01-01",0,0.27083299999999999,0.23726900000000001,0.24363399999999999,9.9999999999999995E-7,22204800]
["1964-02-01",0,0.280671,0.24537,0.266204,9.9999999999999995E-7,20520000]
["1964-03-01",0,0.26909699999999998,0.24768499999999999,0.24768499999999999,9.9999999999999995E-7,8769600]
["1964-04-01",0,0.25347199999999998,0.222222,0.230324,9.9999999999999995E-7,11923200]
["1964-05-01",0,0.24826400000000001,0.22048599999999999,0.23263900000000001,9.9999999999999995E-7,13089600]
["1964-06-01",0,0.238426,0.22106500000000001,0.234954,9.9999999999999995E-7,10022400]
["1964-07-01",0,0.238426,0.23321800000000001,0.234375,9.9999999999999995E-7,5961600]
["1964-08-01",0,0.234954,0.22569400000000001,0.229745,9.9999999999999995E-7,4708800]
["1964-09-01",0,0.24537,0.22916700000000001,0.234375,9.9999999999999995E-7,12528000]
["1964-10-01",0,0.24305599999999999,0.23263900000000001,0.24305599999999999,9.9999999999999995E-7,7171200]
["1964-11-01",0,0.263021,0.24305599999999999,0.25694400000000001,9.9999999999999995E-7,9158400]
["1964-12-01",0,0.26388899999999998,0.24363399999999999,0.25868099999999999,9.9999999999999995E-7,9504000]
["1965-01-01",0,0.28125,0.25723400000000002,0.28009299999999998,9.9999999999999995E-7,13132800]
["1965-02-01",0,0.29513899999999998,0.27459499999999998,0.28761599999999998,9.9999999999999995E-7,10713600]
["1965-03-01",0,0.29513899999999998,0.28240700000000002,0.28703699999999999,9.9999999999999995E-7,6393600]
["1965-04-01",0,0.3125,0.28703699999999999,0.29861100000000002,9.9999999999999995E-7,8899200]
["1965-05-01",0,0.31713000000000002,0.296296,0.30960599999999999,9.9999999999999995E-7,6955200]
["1965-06-01",0,0.311921,0.27661999999999998,0.28761599999999998,9.9999999999999995E-7,11318400]
["1965-07-01",0,0.32031300000000001,0.28588000000000002,0.32031300000000001,9.9999999999999995E-7,11923200]
["1965-08-01",0,0.34953699999999999,0.320602,0.34722199999999998,9.9999999999999995E-7,9763200]
["1965-09-01",0,0.39583299999999999,0.34606500000000001,0.37963000000000002,9.9999999999999995E-7,9547200]
["1965-10-01",0,0.38194400000000001,0.33680599999999999,0.34838000000000002,9.9999999999999995E-7,8510400]
["1965-11-01",0,0.38483800000000001,0.33796300000000001,0.38194400000000001,9.9999999999999995E-7,10368000]
["1965-12-01",0,0.40740700000000002,0.38020799999999999,0.398727,9.9999999999999995E-7,40608000]
["1966-01-01",0,0.43518499999999999,0.40046300000000001,0.43286999999999998,9.9999999999999995E-7,6048000]
["1966-02-01",0,0.46759299999999998,0.429398,0.43865700000000002,9.9999999999999995E-7,13046400]
["1966-03-01",0,0.43286999999999998,0.398148,0.429398,9.9999999999999995E-7,17928000]
["1966-04-01",0,0.43923600000000002,0.42708299999999999,0.43402800000000002,9.9999999999999995E-7,12182400]
["1966-05-01",0,0.44675900000000002,0.383102,0.39699099999999998,9.9999999999999995E-7,12528000]
["1966-06-01",0,0.45138899999999998,0.398148,0.43402800000000002,9.9999999999999995E-7,18273600]
["1966-07-01",0,0.44213000000000002,0.39699099999999998,0.40161999999999998,9.9999999999999995E-7,15033600]
["1966-08-01",0,0.40451399999999998,0.33796300000000001,0.35590300000000002,9.9999999999999995E-7,8078400]
["1966-09-01",0,0.35648099999999999,0.33680599999999999,0.33680599999999999,9.9999999999999995E-7,7214400]
["1966-10-01",0,0.37847199999999998,0.32175900000000002,0.37384299999999998,9.9999999999999995E-7,11059200]
["1966-11-01",0,0.39699099999999998,0.37384299999999998,0.391204,9.9999999999999995E-7,8337600]
["1966-12-01",0,0.41782399999999997,0.391204,0.39583299999999999,9.9999999999999995E-7,11448000]
["1967-01-01",0,0.43634299999999998,0.38194400000000001,0.43634299999999998,9.9999999999999995E-7,11016000]
["1967-02-01",0,0.44965300000000002,0.43286999999999998,0.44675900000000002,9.9999999999999995E-7,11577600]
["1967-03-01",0,0.516204,0.44618099999999999,0.51388900000000004,1.9999999999999999E-6,18878400]
["1967-04-01",0,0.57638900000000004,0.48148099999999999,0.54166700000000001,1.9999999999999999E-6,12657600]
["1967-05-01",0,0.56597200000000003,0.51388900000000004,0.52430600000000005,1.9999999999999999E-6,10713600]
["1967-06-01",0,0.55902799999999997,0.51736099999999996,0.53819399999999995,1.9999999999999999E-6,9936000]
["1967-07-01",0,0.54166700000000001,0.48263899999999998,0.50607599999999997,1.9999999999999999E-6,12916800]
["1967-08-01",0,0.53732599999999997,0.50173599999999996,0.53645799999999999,1.9999999999999999E-6,24364800]
["1967-09-01",0,0.63368100000000005,0.53819399999999995,0.59114599999999995,1.9999999999999999E-6,16588800]
["1967-10-01",0,0.65798599999999996,0.58420099999999997,0.60243100000000005,1.9999999999999999E-6,14400000]
["1967-11-01",0,0.60763900000000004,0.55902799999999997,0.60243100000000005,1.9999999999999999E-6,11577600]
["1967-12-01",0,0.66666700000000001,0.60329900000000003,0.63715299999999997,1.9999999999999999E-6,8409600]
["1968-01-01",0,0.63975700000000002,0.56944399999999995,0.58940999999999999,1.9999999999999999E-6,12470400]
["1968-02-01",0,0.59027799999999997,0.52951400000000004,0.55729200000000001,1.9999999999999999E-6,8092800]
["1968-03-01",0,0.56423599999999996,0.51736099999999996,0.56423599999999996,1.9999999999999999E-6,7560000]
["1968-04-01",0,0.625,0.57465299999999997,0.61111099999999996,1.9999999999999999E-6,10296000]
["1968-05-01",0,0.62847200000000003,0.59027799999999997,0.62673599999999996,1.9999999999999999E-6,8942400]
["1968-06-01",0,0.65972200000000003,0.61718799999999996,0.64236099999999996,1.9999999999999999E-6,5918400]
["1968-07-01",0,0.67534700000000003,0.61284700000000003,0.62586799999999998,1.9999999999999999E-6,8467200]
["1968-08-01",0,0.64756899999999995,0.61197900000000005,0.63194399999999995,1.9999999999999999E-6,3369600]
["1968-09-01",0,0.64583299999999999,0.59548599999999996,0.60416700000000001,1.9999999999999999E-6,6206400]
["1968-10-01",0,0.62326400000000004,0.59635400000000005,0.59635400000000005,1.9999999999999999E-6,6408000]
["1968-11-01",0,0.71180600000000005,0.59027799999999997,0.67274299999999998,1.9999999999999999E-6,24854400]
["1968-12-01",0,0.75,0.67447900000000005,0.73958299999999999,1.9999999999999999E-6,9288000]
["1969-01-01",0,0.77430600000000005,0.70138900000000004,0.75868100000000005,1.9999999999999999E-6,14846400]
["1969-02-01",0,0.76909700000000003,0.71354200000000001,0.75,1.9999999999999999E-6,6350400]
["1969-03-01",0,0.81944399999999995,0.73263900000000004,0.81944399999999995,1.9999999999999999E-6,7790400]
["1969-04-01",0,0.89236099999999996,0.78125,0.85590299999999997,3.0000000000000001E-6,15350400]
["1969-05-01",0,0.87152799999999997,0.83333299999999999,0.84375,3.0000000000000001E-6,7675200]
["1969-06-01",0,0.84201400000000004,0.77430600000000005,0.78645799999999999,1.9999999999999999E-6,11822400]
["1969-07-01",0,0.828125,0.75694399999999995,0.81597200000000003,1.9999999999999999E-6,28857600]
["1969-08-01",0,0.96875,0.8125,0.92708299999999999,3.0000000000000001E-6,22809600]
["1969-09-01",0,1.0590280000000001,0.90972200000000003,0.96527799999999997,3.0000000000000001E-6,13219200]
["1969-10-01",0,1.076389,0.95833299999999999,1.0659719999999999,3.0000000000000001E-6,22190400]
["1969-11-01",0,1.09375,0.98611099999999996,1.046875,3.0000000000000001E-6,22608000]
["1969-12-01",0,1.2569440000000001,1.03125,1.25,3.9999999999999998E-6,23918400]
["1970-01-01",1.25,1.2534719999999999,1.0729169999999999,1.0972219999999999,3.0000000000000001E-6,22579200]
["1970-02-01",1.109375,1.2152780000000001,1.0503469999999999,1.1067709999999999,3.0000000000000001E-6,36158400]
["1970-03-01",1.1067709999999999,1.123264,1.0416669999999999,1.0729169999999999,3.0000000000000001E-6,20448000]
["1970-04-01",1.0694440000000001,1.0694440000000001,0.93402799999999997,0.99305600000000005,3.0000000000000001E-6,25934400]
["1970-05-01",0.99305600000000005,1.0104169999999999,0.77604200000000001,0.90625,3.0000000000000001E-6,23385600]
["1970-06-01",0.90625,1.0572919999999999,0.90104200000000001,0.97135400000000005,3.0000000000000001E-6,17193600]
["1970-07-01",0.97135400000000005,1.0520830000000001,0.93489599999999995,1.0286459999999999,3.0000000000000001E-6,17308800]
["1970-08-01",1.0260419999999999,1.03125,0.890625,1.0130209999999999,3.0000000000000001E-6,15768000]
["1970-09-01",1.0182290000000001,1.125,1.0052080000000001,1.0989580000000001,3.0000000000000001E-6,16300800]
["1970-10-01",1.0989580000000001,1.1927080000000001,1.0625,1.1822919999999999,3.9999999999999998E-6,12830400]
["1970-11-01",1.1822919999999999,1.2447919999999999,1.1510419999999999,1.2239580000000001,3.9999999999999998E-6,16848000]
["1970-12-01",1.2239580000000001,1.234375,1.1354169999999999,1.1875,3.9999999999999998E-6,21561600]
["1971-01-01",1.1875,1.375,1.1796880000000001,1.34375,3.9999999999999998E-6,21758400]
["1971-02-01",1.34375,1.484375,1.3333330000000001,1.46875,3.9999999999999998E-6,15225600]
["1971-03-01",1.46875,1.6770830000000001,1.4583330000000001,1.609375,5.0000000000000004E-6,18014400]
["1971-04-01",1.609375,1.7604169999999999,1.5677080000000001,1.7604169999999999,5.0000000000000004E-6,12379200]
["1971-05-01",1.7604169999999999,1.8854169999999999,1.6927080000000001,1.8020830000000001,6.0000000000000002E-6,12796800]
["1971-06-01",1.8020830000000001,2.03125,1.765625,2.0052080000000001,6.0000000000000002E-6,18566400]
["1971-07-01",2.0052080000000001,2.0572919999999999,1.9322919999999999,1.9583330000000001,6.0000000000000002E-6,9830400]
["1971-08-01",1.9583330000000001,2.0572919999999999,1.7708330000000001,1.9010419999999999,6.0000000000000002E-6,16017600]
["1971-09-01",1.9010419999999999,1.9114580000000001,1.8359380000000001,1.8828130000000001,6.0000000000000002E-6,8870400]
["1971-10-01",1.8828130000000001,1.8932290000000001,1.7630209999999999,1.875,6.0000000000000002E-6,12600000]
["1971-11-01",1.875,1.96875,1.8177080000000001,1.9635419999999999,6.0000000000000002E-6,11668800]
["1971-12-01",1.9895830000000001,2.0807289999999998,1.9791669999999999,2.0520830000000001,6.0000000000000002E-6,16852800]
["1972-01-01",2.0520830000000001,2.0572919999999999,1.9635419999999999,2.0546880000000001,6.0000000000000002E-6,14049600]
["1972-02-01",2.046875,2.25,2.0364580000000001,2.1458330000000001,6.9999999999999999E-6,18739200]
["1972-03-01",2.15625,2.3932289999999998,2.15625,2.3020830000000001,6.9999999999999999E-6,25468800]
["1972-04-01",2.3020830000000001,2.4791669999999999,2.2864580000000001,2.4270830000000001,7.9999999999999996E-6,18484800]
["1972-05-01",2.4270830000000001,2.671875,2.3619789999999998,2.4895830000000001,7.9999999999999996E-6,17472000]
["1972-06-01",2.4895830000000001,2.625,2.484375,2.5572919999999999,9.0000000000000002E-6,16891200]
["1972-07-01",2.5572919999999999,2.6197919999999999,2.4947919999999999,2.5364580000000001,9.0000000000000002E-6,14764800]
["1972-08-01",2.5364580000000001,2.7421880000000001,2.515625,2.5729169999999999,9.0000000000000002E-6,27878400]
["1972-09-01",2.578125,2.6354169999999999,2.5026039999999998,2.59375,9.0000000000000002E-6,12787200]
["1972-10-01",2.59375,2.6953130000000001,2.5052080000000001,2.6953130000000001,9.0000000000000002E-6,17059200]
["1972-11-01",2.703125,2.7708330000000001,2.5416669999999999,2.578125,9.0000000000000002E-6,43905600]
["1972-12-01",2.578125,2.7291669999999999,2.578125,2.71875,1.0000000000000001E-5,19243200]
["1973-01-01",2.71875,2.7552080000000001,2.6145830000000001,2.6354169999999999,1.0000000000000001E-5,27676800]
["1973-02-01",2.6354169999999999,2.6666669999999999,2.421875,2.5208330000000001,9.0000000000000002E-6,28444800]
["1973-03-01",2.5182289999999998,2.6666669999999999,2.4088539999999998,2.5286460000000002,1.0000000000000001E-5,27561600]
["1973-04-01",2.5130210000000002,2.640625,2.4270830000000001,2.46875,9.0000000000000002E-6,21561600]
["1973-05-01",2.46875,2.5104169999999999,2.3046880000000001,2.4140630000000001,9.0000000000000002E-6,35404800]
["1973-06-01",2.4088539999999998,2.5260419999999999,2.3229169999999999,2.3723960000000002,9.0000000000000002E-6,29668800]
["1973-07-01",2.3723960000000002,2.5,2.25,2.4609380000000001,1.0000000000000001E-5,26515200]
["1973-08-01",2.4557289999999998,2.4869789999999998,2.3177080000000001,2.4791669999999999,1.0000000000000001E-5,16689600]
["1973-09-01",2.4791669999999999,2.5416669999999999,2.34375,2.46875,1.0000000000000001E-5,15902400]
["1973-10-01",2.4583330000000001,2.5885419999999999,2.3541669999999999,2.5182289999999998,1.1E-5,21192000]
["1973-11-01",2.515625,2.5729169999999999,2.3932289999999998,2.4322919999999999,1.0000000000000001E-5,15196800]
["1973-12-01",2.4166669999999999,2.5104169999999999,2.109375,2.3489580000000001,1.0000000000000001E-5,26577600]
["1974-01-01",2.34375,2.3645830000000001,1.9947919999999999,2.2109380000000001,1.0000000000000001E-5,29280000]
["1974-02-01",2.203125,2.2083330000000001,2.0338539999999998,2.125,9.0000000000000002E-6,17457600]
["1974-03-01",2.125,2.40625,2.046875,2.2708330000000001,1.1E-5,24787200]
["1974-04-01",2.2708330000000001,2.3229169999999999,2.1901039999999998,2.2708330000000001,1.1E-5,14380800]
["1974-05-01",2.2708330000000001,2.4427080000000001,2.25,2.3958330000000001,1.1E-5,20462400]
["1974-06-01",2.3958330000000001,2.4869789999999998,2.328125,2.359375,1.2E-5,19171200]
["1974-07-01",2.359375,2.3802080000000001,2.0182289999999998,2.046875,1.0000000000000001E-5,28310400]
["1974-08-01",2.0442710000000002,2.0442710000000002,1.6510419999999999,1.7890630000000001,9.0000000000000002E-6,40622400]
["1974-09-01",1.7890630000000001,1.8020830000000001,1.5364580000000001,1.5729169999999999,9.0000000000000002E-6,41457600]
["1974-10-01",1.5729169999999999,1.9479169999999999,1.5234380000000001,1.8125,1.0000000000000001E-5,48393600]
["1974-11-01",1.8125,1.90625,1.7083330000000001,1.75,1.0000000000000001E-5,26164800]
["1974-12-01",1.7395830000000001,1.7760419999999999,1.6276040000000001,1.6848959999999999,1.1E-5,33715200]
["1975-01-01",1.6927080000000001,1.7473959999999999,1.5052080000000001,1.6197919999999999,1.0000000000000001E-5,53952000]
["1975-02-01",1.6197919999999999,1.9791669999999999,1.59375,1.9583330000000001,1.2999999999999999E-5,43017600]
["1975-03-01",1.9583330000000001,2.0598960000000002,1.8177080000000001,1.890625,1.2999999999999999E-5,32928000]
["1975-04-01",1.8854169999999999,1.96875,1.8125,1.8854169999999999,1.2999999999999999E-5,28401600]
["1975-05-01",1.8854169999999999,2.0390630000000001,1.8776040000000001,1.9817709999999999,1.4E-5,24182400]
["1975-06-01",1.9817709999999999,2.078125,1.9401040000000001,2.0286460000000002,1.5999999999999999E-5,24974400]
["1975-07-01",2.0260419999999999,2.0260419999999999,1.8411459999999999,1.8541669999999999,1.5E-5,24667200]
["1975-08-01",1.8541669999999999,1.8697919999999999,1.7005209999999999,1.7942709999999999,1.4E-5,26006400]
["1975-09-01",1.7942709999999999,1.7994790000000001,1.6328130000000001,1.6458330000000001,1.5E-5,25915200]
["1975-10-01",1.65625,1.8854169999999999,1.65625,1.8645830000000001,1.7E-5,39504000]
["1975-11-01",1.8645830000000001,1.9765630000000001,1.8489580000000001,1.9635419999999999,1.8E-5,21873600]
["1975-12-01",1.9583330000000001,1.9583330000000001,1.8046880000000001,1.8697919999999999,1.9000000000000001E-5,26371200]
["1976-01-01",1.8723959999999999,2.0104169999999999,1.8072919999999999,2.0026039999999998,2.0000000000000002E-5,38438400]
["1976-02-01",2,2.0052080000000001,1.7552080000000001,1.7760419999999999,1.8E-5,39600000]
["1976-03-01",1.7760419999999999,1.890625,1.7135419999999999,1.8697919999999999,2.0999999999999999E-5,44318400]
["1976-04-01",1.8697919999999999,1.8958330000000001,1.7708330000000001,1.8177080000000001,2.0000000000000002E-5,31598400]
["1976-05-01",1.8125,1.8645830000000001,1.7630209999999999,1.7994790000000001,2.0000000000000002E-5,22056000]
["1976-06-01",1.7994790000000001,1.8020830000000001,1.71875,1.75,2.3E-5,30292800]
["1976-07-01",1.75,1.8463540000000001,1.7369790000000001,1.7942709999999999,2.3E-5,33105600]
["1976-08-01",1.7942709999999999,1.8567709999999999,1.7682290000000001,1.8541669999999999,2.4000000000000001E-5,26400000]
["1976-09-01",1.8541669999999999,1.9947919999999999,1.8463540000000001,1.8854169999999999,2.9E-5,27739200]
["1976-10-01",1.8854169999999999,1.8932290000000001,1.765625,1.7864580000000001,2.6999999999999999E-5,23049600]
["1976-11-01",1.7864580000000001,1.7890630000000001,1.6223959999999999,1.625,2.5000000000000001E-5,27984000]
["1976-12-01",1.6145830000000001,1.6510419999999999,1.4895830000000001,1.625,2.9E-5,69758400]
["1977-01-01",1.6015630000000001,1.6276040000000001,1.3645830000000001,1.4114580000000001,2.5000000000000001E-5,37008000]
["1977-02-01",1.421875,1.4895830000000001,1.3567709999999999,1.3854169999999999,2.5000000000000001E-5,31996800]
["1977-03-01",1.3958330000000001,1.5078130000000001,1.3880209999999999,1.3958330000000001,3.0000000000000001E-5,39148800]
["1977-04-01",1.4010419999999999,1.4322919999999999,1.296875,1.3151040000000001,2.9E-5,36052800]
["1977-05-01",1.3151040000000001,1.421875,1.2942709999999999,1.3541669999999999,2.9E-5,39825600]
["1977-06-01",1.3567709999999999,1.5286459999999999,1.3567709999999999,1.4713540000000001,4.3000000000000002E-5,46435200]
["1977-07-01",1.4713540000000001,1.4765630000000001,1.421875,1.4322919999999999,4.1999999999999998E-5,35577600]
["1977-08-01",1.4322919999999999,1.5703130000000001,1.421875,1.5052080000000001,4.3999999999999999E-5,41539200]
["1977-09-01",1.5078130000000001,1.5416669999999999,1.4817709999999999,1.53125,5.8999999999999998E-5,25344000]
["1977-10-01",1.53125,1.5494790000000001,1.4479169999999999,1.5286459999999999,5.8999999999999998E-5,40963200]
["1977-11-01",1.5182290000000001,1.5572919999999999,1.4479169999999999,1.5416669999999999,5.8999999999999998E-5,38083200]
["1977-12-01",1.5442709999999999,1.6067709999999999,1.5026040000000001,1.5989580000000001,8.0000000000000007E-5,33052800]
["1978-01-01",1.5963540000000001,1.5963540000000001,1.4322919999999999,1.453125,7.2000000000000002E-5,34598400]
["1978-02-01",1.453125,1.4869790000000001,1.3645830000000001,1.3958330000000001,6.8999999999999997E-5,19392000]
["1978-03-01",1.3958330000000001,1.4739580000000001,1.3880209999999999,1.4166669999999999,9.8999999999999994E-5,32256000]
["1978-04-01",1.4114580000000001,1.59375,1.3671880000000001,1.59375,1.12E-4,53544000]
["1978-05-01",1.59375,1.6614580000000001,1.5208330000000001,1.6015630000000001,1.12E-4,52209600]
["1978-06-01",1.609375,1.7369790000000001,1.609375,1.6953130000000001,1.6200000000000001E-4,56894400]
["1978-07-01",1.6979169999999999,1.7682290000000001,1.6666669999999999,1.7682290000000001,1.6899999999999999E-4,38054400]
["1978-08-01",1.7682290000000001,1.84375,1.7447919999999999,1.7604169999999999,1.6899999999999999E-4,40233600]
["1978-09-01",1.7630209999999999,1.8541669999999999,1.7057290000000001,1.7317709999999999,2.1699999999999999E-4,29846400]
["1978-10-01",1.7317709999999999,1.7708330000000001,1.4895830000000001,1.53125,1.92E-4,50659200]
["1978-11-01",1.5677080000000001,1.640625,1.5494790000000001,1.6119790000000001,2.02E-4,30057600]
["1978-12-01",1.6197919999999999,1.6302080000000001,1.484375,1.5364580000000001,2.63E-4,32428800]
["1979-01-01",1.5364580000000001,1.6119790000000001,1.515625,1.5807290000000001,2.7099999999999997E-4,38577600]
["1979-02-01",1.5703130000000001,1.5703130000000001,1.40625,1.421875,2.43E-4,45436800]
["1979-03-01",1.421875,1.5,1.4036459999999999,1.4296880000000001,3.6999999999999999E-4,53380800]
["1979-04-01",1.4296880000000001,1.484375,1.4166669999999999,1.4505209999999999,3.7500000000000001E-4,46305600]
["1979-05-01",1.4505209999999999,1.4765630000000001,1.4192709999999999,1.4505209999999999,3.7500000000000001E-4,47779200]
["1979-06-01",1.4479169999999999,1.5286459999999999,1.4270830000000001,1.4947919999999999,5.8699999999999996E-4,42331200]
["1979-07-01",1.4947919999999999,1.5208330000000001,1.46875,1.5104169999999999,5.9299999999999999E-4,44323200]
["1979-08-01",1.5104169999999999,1.6223959999999999,1.5,1.6067709999999999,6.3100000000000005E-4,48859200]
["1979-09-01",1.6041669999999999,1.6041669999999999,1.5234380000000001,1.5442709999999999,8.8500000000000004E-4,30427200]
["1979-10-01",1.5338540000000001,1.5546880000000001,1.3489580000000001,1.4192709999999999,8.1300000000000003E-4,64795200]
["1979-11-01",1.4192709999999999,1.5598959999999999,1.4088540000000001,1.5572919999999999,8.92E-4,57153600]
["1979-12-01",1.5572919999999999,1.6744790000000001,1.5520830000000001,1.6510419999999999,1.438E-3,49713600]
["1980-01-01",1.6458330000000001,1.7005209999999999,1.5625,1.5703130000000001,1.3680000000000001E-3,64075200]
["1980-02-01",1.5625,1.5885419999999999,1.4270830000000001,1.4296880000000001,1.2459999999999999E-3,64550400]
["1980-03-01",1.4296880000000001,1.4817709999999999,1.375,1.4791669999999999,1.91E-3,59716800]
["1980-04-01",1.4791669999999999,1.59375,1.4583330000000001,1.5807290000000001,2.042E-3,52876800]
["1980-05-01",1.5807290000000001,1.7057290000000001,1.5651040000000001,1.6666669999999999,2.153E-3,58526400]
["1980-06-01",1.6640630000000001,1.71875,1.6302080000000001,1.6354169999999999,3.2439999999999999E-3,45398400]
["1980-07-01",1.6354169999999999,1.6979169999999999,1.6276040000000001,1.6875,3.3470000000000001E-3,56678400]
["1980-08-01",1.6875,1.7864580000000001,1.6458330000000001,1.6536459999999999,3.2799999999999999E-3,52036800]
["1980-09-01",1.6536459999999999,1.7578130000000001,1.59375,1.6875,5.0270000000000002E-3,73776000]
["1980-10-01",1.6875,1.78125,1.5703130000000001,1.765625,5.2599999999999999E-3,90374400]
["1980-11-01",1.78125,1.96875,1.6875,1.890625,5.6319999999999999E-3,102964800]
["1980-12-01",1.890625,2.1119789999999998,1.7734380000000001,2.078125,9.1489999999999991E-3,90432000]
["1981-01-01",2.078125,2.1276039999999998,1.9296880000000001,1.9947919999999999,8.7819999999999999E-3,68164800]
["1981-02-01",1.9869790000000001,2.1666669999999999,1.9557290000000001,2.1458330000000001,9.4470000000000005E-3,56068800]
["1981-03-01",2.1432289999999998,2.2291669999999999,2.0963539999999998,2.1614580000000001,1.3344E-2,71784000]
["1981-04-01",2.1614580000000001,2.3411460000000002,2.1041669999999999,2.2213539999999998,1.3714E-2,74577600]
["1981-05-01",2.2213539999999998,2.40625,2.1614580000000001,2.390625,1.4759E-2,50608000]
["1981-06-01",2.390625,2.4609380000000001,2.15625,2.1875,1.9029999999999998E-2,55489600]
["1981-07-01",2.1875,2.1953130000000001,1.8828130000000001,2.1015630000000001,1.8283000000000001E-2,45369600]
["1981-08-01",2.1015630000000001,2.1328130000000001,1.859375,1.8671880000000001,1.6244000000000001E-2,51406400]
["1981-09-01",1.8671880000000001,2.09375,1.765625,2.0625,2.0188999999999999E-2,64641600]
["1981-10-01",2.0625,2.296875,2.0234380000000001,2.2734380000000001,2.2253999999999999E-2,66739200]
["1981-11-01",2.2890630000000001,2.375,2.109375,2.359375,2.3095000000000001E-2,55824000]
["1981-12-01",2.359375,2.359375,2.125,2.3203130000000001,2.5263000000000001E-2,39112000]
["1982-01-01",2.296875,2.3828130000000001,2.109375,2.3671880000000001,2.5773000000000001E-2,63142400]
["1982-02-01",2.3203130000000001,2.4453130000000001,2.25,2.3125,2.5177999999999999E-2,68702400]
["1982-03-01",2.3359380000000001,2.3671880000000001,2.03125,2.3125,2.7730999999999999E-2,81691200]
["1982-04-01",2.3203130000000001,2.5234380000000001,2.2890630000000001,2.5,2.9978999999999999E-2,69136000]
["1982-05-01",2.5234380000000001,2.6328130000000001,2.375,2.453125,2.9416999999999999E-2,58992000]
["1982-06-01",2.4765630000000001,2.546875,2.34375,2.46875,3.2821000000000003E-2,66788800]
["1982-07-01",2.453125,2.6875,2.375,2.4765630000000001,3.2925000000000003E-2,61944000]
["1982-08-01",2.5546880000000001,2.84375,2.375,2.8125,3.7391000000000001E-2,110089600]
["1982-09-01",2.7734380000000001,2.9921880000000001,2.65625,2.6953130000000001,3.9980000000000002E-2,99291200]
["1982-10-01",2.6796880000000001,2.78125,2.421875,2.7421880000000001,4.0675999999999997E-2,377984000]
["1982-11-01",2.765625,3,2.71875,2.90625,4.3109000000000001E-2,146779200]
["1982-12-01",2.890625,3.203125,2.7890630000000001,3.1015630000000001,5.0254E-2,119531200]
["1983-01-01",3.109375,3.2109380000000001,2.875,3.0234380000000001,4.8987999999999997E-2,97712000]
["1983-02-01",3.0234380000000001,3.0546880000000001,2.8125,2.9609380000000001,4.7974999999999997E-2,110156800]
["1983-03-01",3.03125,3.1640630000000001,2.7890630000000001,2.9609380000000001,5.2496000000000001E-2,194897600]
["1983-04-01",2.90625,3.1640630000000001,2.796875,3.1328130000000001,5.5543000000000002E-2,142796800]
["1983-05-01",3.09375,3.21875,2.859375,2.875,5.0972000000000003E-2,126734400]
["1983-06-01",2.875,3.09375,2.8359380000000001,3.078125,5.9962000000000001E-2,175396800]
["1983-07-01",3.09375,3.109375,2.671875,2.75,5.357E-2,115204800]
["1983-08-01",2.7421880000000001,2.7890630000000001,2.5078130000000001,2.5703130000000001,5.0070000000000003E-2,147844800]
["1983-09-01",2.5859380000000001,2.8671880000000001,2.5234380000000001,2.8203130000000001,6.1068999999999998E-2,119371200]
["1983-10-01",2.796875,3,2.703125,2.7421880000000001,5.9376999999999999E-2,108156800]
["1983-11-01",2.734375,2.796875,2.59375,2.6484380000000001,5.7347000000000002E-2,96512000]
["1983-12-01",2.6484380000000001,2.6484380000000001,2.4375,2.5546880000000001,6.1411E-2,145131200]
["1984-01-01",2.53125,2.6796880000000001,2.328125,2.3984380000000001,5.7654999999999998E-2,167750400]
["1984-02-01",2.3984380000000001,2.5,2.1328130000000001,2.2421880000000001,5.3899000000000002E-2,143464000]
["1984-03-01",2.2421880000000001,2.2734380000000001,2.0859380000000001,2.1875,5.9853999999999997E-2,113312000]
["1984-04-01",2.1953130000000001,2.4140630000000001,2.1796880000000001,2.3359380000000001,6.3916000000000001E-2,96528000]
["1984-05-01",2.3359380000000001,2.375,1.8828130000000001,1.9140630000000001,5.2373000000000003E-2,154416000]
["1984-06-01",1.9140630000000001,2.0703130000000001,1.8359380000000001,1.875,5.9656000000000001E-2,174718400]
["1984-07-01",1.875,1.9296880000000001,1.75,1.828125,5.8165000000000001E-2,132137600]
["1984-08-01",1.828125,2.140625,1.828125,2.109375,6.7113000000000006E-2,185096000]
["1984-09-01",2.1015630000000001,2.1796880000000001,1.984375,2.03125,7.5469999999999995E-2,107636800]
["1984-10-01",2.0078130000000001,2.1171880000000001,1.890625,2.03125,7.5469999999999995E-2,118153600]
["1984-11-01",2.03125,2.2890630000000001,2.015625,2.21875,8.2435999999999995E-2,152955200]
["1984-12-01",2.2109380000000001,2.328125,2.109375,2.2578130000000001,9.7780000000000006E-2,120768000]
["1985-01-01",2.2421880000000001,2.453125,2.1953130000000001,2.4375,0.105561,141102400]
["1985-02-01",2.390625,2.5078130000000001,2.3125,2.4609380000000001,0.106576,131019200]
["1985-03-01",2.4375,2.6328130000000001,2.421875,2.625,0.12939800000000001,149992000]
["1985-04-01",2.609375,2.796875,2.5234380000000001,2.7421880000000001,0.13517499999999999,183592000]
["1985-05-01",2.7265630000000001,2.9609380000000001,2.6796880000000001,2.9375,0.14480299999999999,136675200]
["1985-06-01",2.9609380000000001,2.9921880000000001,2.8046880000000001,2.8984380000000001,0.160692,113316800]
["1985-07-01",2.90625,3.0703130000000001,2.8125,2.8828130000000001,0.159826,150539200]
["1985-08-01",2.921875,2.96875,2.765625,2.921875,0.161992,104529600]
["1985-09-01",2.921875,3,2.671875,2.7734380000000001,0.173346,111371200]
["1985-10-01",2.765625,2.984375,2.6953130000000001,2.9375,0.18360000000000001,128929600]
["1985-11-01",2.9296880000000001,3.1640630000000001,2.9140630000000001,3.1171880000000001,0.194831,224345600]
["1985-12-01",3.1015630000000001,3.453125,3.015625,3.2890630000000001,0.22955200000000001,171881600]
["1986-01-01",3.28125,3.375,3.078125,3.359375,0.234459,132534400]
["1986-02-01",3.359375,3.4375,2.859375,3.109375,0.21701100000000001,576472000]
["1986-03-01",3.1171880000000001,3.65625,3.0078130000000001,3.5859380000000001,0.28012700000000001,274787200]
["1986-04-01",3.609375,4.3359379999999996,3.3046880000000001,4.1171879999999996,0.32162800000000002,318836800]
["1986-05-01",4.0546879999999996,4.40625,4,4.2734379999999996,0.33383400000000002,161201600]
["1986-06-01",4.2578129999999996,4.609375,4.1015629999999996,4.5390629999999996,0.38575799999999999,143424000]
["1986-07-01",4.5390629999999996,4.5546879999999996,4.0234379999999996,4.2578129999999996,0.36185600000000001,174428800]
["1986-08-01",4.265625,4.65625,4.1875,4.6171879999999996,0.39239800000000002,144096000]
["1986-09-01",4.59375,4.6171879999999996,3.765625,4,0.36832999999999999,194441600]
["1986-10-01",4.03125,4.3828129999999996,3.8671880000000001,4.359375,0.401422,123788800]
["1986-11-01",4.375,4.4296879999999996,4.046875,4.28125,0.39422800000000002,130014400]
["1986-12-01",4.21875,4.5,4.078125,4.1015629999999996,0.41101799999999999,170254400]
["1987-01-01",4.1015629999999996,4.9296879999999996,4.1015629999999996,4.7265629999999996,0.47364899999999999,249284800]
["1987-02-01",4.7109379999999996,5.53125,4.671875,5.390625,0.54019499999999998,193604800]
["1987-03-01",5.4375,5.90625,5.3359379999999996,5.53125,0.59367700000000001,208251200]
["1987-04-01",5.484375,5.7578129999999996,5.1953129999999996,5.4453129999999996,0.584453,224408000]
["1987-05-01",5.421875,5.6484379999999996,5.015625,5.375,0.57690600000000003,148656000]
["1987-06-01",5.3984379999999996,5.953125,5.3125,5.7421879999999996,0.67099299999999995,133956800]
["1987-07-01",5.75,6.046875,5.5703129999999996,5.953125,0.69564199999999998,159984000]
["1987-08-01",5.9375,6.5859379999999996,5.78125,6.234375,0.72850700000000002,175347200]
["1987-09-01",6.25,6.28125,5.59375,5.96875,0.74754900000000002,219763200]
["1987-10-01",6,6.21875,3.453125,5,0.62621800000000005,344299200]
["1987-11-01",4.953125,5.0390629999999996,4.421875,4.5625,0.57142400000000004,143969600]
["1987-12-01",4.609375,5.0234379999999996,4.375,4.6796879999999996,0.64206099999999999,153884800]
["1988-01-01",4.7421879999999996,4.9921879999999996,4.3515629999999996,4.8984379999999996,0.67207399999999995,242632000]
["1988-02-01",4.9375,5.21875,4.75,5.203125,0.71387699999999998,147928000]
["1988-03-01",5.2109379999999996,5.4140629999999996,4.8359379999999996,4.9609379999999996,0.74153400000000003,156260800]
["1988-04-01",4.9296879999999996,5.2578129999999996,4.7109379999999996,4.734375,0.70766899999999999,148171200]
["1988-05-01",4.75,4.875,4.328125,4.859375,0.72635300000000003,147083200]
["1988-06-01",4.890625,5.109375,4.8046879999999996,4.9609379999999996,0.83512399999999998,178225600]
["1988-07-01",4.96875,5.0234379999999996,4.75,5,0.8417,108262400]
["1988-08-01",5,5.1484379999999996,4.921875,5.0625,0.85222200000000004,120308800]
["1988-09-01",5.0390629999999996,5.421875,4.984375,5.3671879999999996,1.004432,123940800]
["1988-10-01",5.359375,5.5078129999999996,5.265625,5.4375,1.01759,109171200]
["1988-11-01",5.4375,5.5,5.0390629999999996,5.375,1.0058940000000001,113971200]
["1988-12-01",5.375,5.46875,5.265625,5.3203129999999996,1.101874,87448000]
["1989-01-01",5.3125,5.75,5.1875,5.7265629999999996,1.1860109999999999,131144000]
["1989-02-01",5.7265629999999996,5.765625,5.34375,5.3828129999999996,1.1148180000000001,111040000]
["1989-03-01",5.421875,5.84375,5.3203129999999996,5.671875,1.290907,144632000]
["1989-04-01",5.6796879999999996,6.0546879999999996,5.6171879999999996,6.0078129999999996,1.3673660000000001,108467200]
["1989-05-01",5.96875,6.46875,5.859375,6.171875,1.404706,137480800]
["1989-06-01",6.21875,6.71875,5.890625,5.984375,1.4277120000000001,131359200]
["1989-07-01",6.09375,6.78125,5.984375,6.671875,1.591731,106146400]
["1989-08-01",6.65625,6.671875,6.171875,6.546875,1.561909,137716000]
["1989-09-01",6.578125,6.859375,6.25,6.84375,1.7092849999999999,106166400]
["1989-10-01",6.78125,7.078125,6.3125,6.921875,1.7287980000000001,132754400]
["1989-11-01",6.875,7.15625,6.546875,7.0625,1.7639199999999999,94060000]
["1989-12-01",7.125,7.4375,6.9375,7.421875,1.9348529999999999,94146400]
["1990-01-01",7.34375,7.59375,6.390625,6.546875,1.706744,136120000]
["1990-02-01",6.78125,7.078125,6.5,6.703125,1.747476,92084000]
["1990-03-01",6.734375,7.1875,6.71875,7.015625,1.9084730000000001,93845600]
["1990-04-01",6.96875,7.421875,6.9375,7.078125,1.925476,94313600]
["1990-05-01",7.125,8.046875,7.09375,7.984375,2.1720039999999998,126883200]
["1990-06-01",8.0625,8.53125,7.859375,8.46875,2.4112879999999999,108437600]
["1990-07-01",8.46875,9.265625,8.4375,8.828125,2.5136150000000002,116019200]
["1990-08-01",8.796875,8.84375,7.5,8.203125,2.335658,168426400]
["1990-09-01",8.078125,8.34375,7.5625,7.90625,2.3454700000000002,102738400]
["1990-10-01",8,8.6875,7.921875,8.046875,2.3871869999999999,136454400]
["1990-11-01",8.03125,8.796875,7.96875,8.71875,2.586506,117522400]
["1990-12-01",8.84375,9.015625,8.6875,8.96875,2.7745860000000002,93742400]
["1991-01-01",8.921875,9.578125,8.171875,9.5625,2.9582679999999999,148303200]
["1991-02-01",9.53125,10.359375,9.375,10.265625,3.1757879999999998,125629600]
["1991-03-01",10.140625,12.4375,10.125,11.984375,3.8382070000000001,178516000]
["1991-04-01",11.953125,12.546875,11.640625,11.8125,3.7831610000000002,151252000]
["1991-05-01",11.78125,12.03125,11.109375,11.328125,3.628031,120423200]
["1991-06-01",11.15625,11.25,10.25,10.4375,3.4627490000000001,147764800]
["1991-07-01",10.5625,11.453125,10.21875,11.453125,3.7996919999999998,108432000]
["1991-08-01",11.453125,11.671875,10.625,11.609375,3.8515299999999999,88289600]
["1991-09-01",11.640625,11.703125,11,11.046875,3.7966120000000001,76906400]
["1991-10-01",11.0625,11.9375,10.59375,11.890625,4.086595,117614400]
["1991-11-01",11.859375,12.515625,11.5625,12.046875,4.1402929999999998,96635200]
["1991-12-01",11.90625,14.53125,11.90625,14.3125,5.0824020000000001,118049600]
["1992-01-01",14.0625,14.671875,12.78125,13.4375,4.7716900000000004,143755200]
["1992-02-01",13.34375,13.71875,12.0625,12.65625,4.4942640000000003,112514400]
["1992-03-01",12.59375,12.828125,11.75,12.1875,4.461875,108916800]
["1992-04-01",12.125,12.84375,11.109375,11.859375,4.3417459999999997,164190400]
["1992-05-01",11.796875,12.21875,11.5,12.109375,4.4332739999999999,99303200]
["1992-06-01",12.0625,12.25,10.75,11.1875,4.2608269999999999,143238000]
["1992-07-01",11.15625,12.40625,11.15625,12.3125,4.6892880000000003,84928800]
["1992-08-01",12.21875,12.8125,12.03125,12.34375,4.7011880000000001,67834400]
["1992-09-01",12.3125,13.21875,11.625,11.78125,4.5725910000000001,80918000]
["1992-10-01",11.84375,12.75,10.8125,12.5,4.8515550000000003,92159200]
["1992-11-01",12.4375,12.96875,11.90625,12.59375,4.8879419999999998,67899600]
["1992-12-01",12.5625,13.6875,12.4375,12.625,4.9933449999999997,82614400]
["1993-01-01",12.5625,12.59375,10.875,11,4.3506410000000004,113930800]
["1993-02-01",11.09375,11.53125,9.40625,10.625,4.2023239999999999,161588800]
["1993-03-01",10.71875,11.1875,9.65625,10.65625,4.3028979999999999,160477200]
["1993-04-01",10.65625,10.96875,9.59375,10.90625,4.4038449999999996,115748800]
["1993-05-01",11,11.4375,10.5625,11.15625,4.5047920000000001,92354000]
["1993-06-01",11.125,11.4375,10.125,10.375,4.2887269999999997,108939600]
["1993-07-01",10.3125,10.34375,9.03125,9.125,3.772011,129280400]
["1993-08-01",9.15625,10.25,8.90625,10.1875,4.2112170000000004,137678800]
["1993-09-01",10.15625,10.4375,9.40625,9.84375,4.1884629999999996,115323600]
["1993-10-01",9.8125,10.65625,9.625,10.53125,4.4809890000000001,90568400]
["1993-11-01",10.53125,11.40625,10.46875,10.90625,4.640549,90893200]
["1993-12-01",10.9375,11.375,10.59375,11.21875,4.8914809999999997,86742000]
["1994-01-01",11.1875,11.4375,10.03125,10.59375,4.6189749999999998,98402800]
["1994-02-01",10.5625,10.78125,10,10.03125,4.373723,85927200]
["1994-03-01",10.03125,10.21875,9,9.4375,4.2177490000000004,106467600]
["1994-04-01",9.125,10.46875,9.0625,10.34375,4.6227650000000002,102322800]
["1994-05-01",10.34375,11.21875,10.125,11.0625,4.9439840000000004,90794800]
["1994-06-01",11.03125,11.0625,10.5625,10.71875,4.9276819999999999,77763600]
["1994-07-01",10.78125,11.90625,10.5625,11.75,5.4017710000000001,100252000]
["1994-08-01",11.75,12.65625,11.65625,12.53125,5.7609339999999998,136172000]
["1994-09-01",12.53125,13.09375,12.09375,12.9375,6.0953860000000004,95790000]
["1994-10-01",12.96875,14.03125,12.375,13.65625,6.4340190000000002,103617200]
["1994-11-01",13.5625,14.125,12.8125,13.34375,6.2867870000000003,109474000]
["1994-12-01",13.40625,13.9375,13.03125,13.6875,6.5926920000000004,87551600]
["1995-01-01",13.65625,14.875,13.40625,14.53125,6.9990930000000002,91209600]
["1995-02-01",14.59375,14.59375,13.875,14.1875,6.8335249999999998,86100400]
["1995-03-01",14.15625,15.75,14.09375,14.875,7.3112029999999999,101681200]
["1995-04-01",14.84375,16.28125,14.59375,16.25,7.9870260000000002,91005200]
["1995-05-01",16.1875,16.90625,15.40625,16.53125,8.1252659999999999,112846400]
["1995-06-01",16.5,17.8125,16.34375,16.875,8.4621919999999999,75038000]
["1995-07-01",16.8125,17.9375,16.09375,17.9375,8.994999,87112400]
["1995-08-01",17.875,17.875,16.71875,17.25,8.6502420000000004,65398800]
["1995-09-01",17.25,18.71875,17.09375,18.53125,9.4706949999999992,68438800]
["1995-10-01",18.40625,21.03125,18.28125,20.375,10.412977,92542400]
["1995-11-01",20.3125,21.8125,19.90625,21.65625,11.067778000000001,72781200]
["1995-12-01",21.71875,23.09375,21.28125,21.375,11.104151999999999,95390400]
["1996-01-01",21.375,24.125,20.78125,24,12.467833000000001,123280400]
["1996-02-01",24.0625,25.09375,23.09375,23.375,12.143147000000001,156618400]
["1996-03-01",23.5625,24.5625,22.75,23.0625,12.145015000000001,122030800]
["1996-04-01",23.28125,23.8125,21.40625,23.125,12.177934,118370000]
["1996-05-01",23,24.59375,22.09375,24.34375,12.819744,98430800]
["1996-06-01",24.25,25.375,23.75,24.75,13.247332,83213200]
["1996-07-01",24.875,25,22.0625,23.875,12.778987000000001,79048800]
["1996-08-01",23.875,26.6875,23.875,24.625,13.180419000000001,65203800]
["1996-09-01",24.3125,25.875,24.125,25.625,13.814482,62727600]
["1996-10-01",25.625,26.4375,23.5625,24.625,13.275376,93335800]
["1996-11-01",24.875,27,24.4375,26.625,14.353588,82136200]
["1996-12-01",26.5625,26.875,24,24.875,13.511067000000001,84063000]
["1997-01-01",24.9375,29.25,24.3125,28.875,15.6837,126250200]
["1997-02-01",29,31.375,28.3125,28.75,15.615814,94141200]
["1997-03-01",28.5,30.6875,26.375,26.4375,14.404716000000001,105654600]
["1997-04-01",26.4375,30.75,25.5625,30.5625,16.652262,105851200]
["1997-05-01",30.3125,31.3125,29.125,30,16.345773999999999,89750200]
["1997-06-01",30.125,33.25,29.375,32.1875,17.663519000000001,102868600]
["1997-07-01",32.1875,32.9375,30,31.0625,17.046156,118577400]
["1997-08-01",31,31.25,27.96875,28.34375,15.554187000000001,126425600]
["1997-09-01",28.375,30.28125,27.5625,28.84375,15.947498,119904600]
["1997-10-01",29.0625,31.0625,26.5,28.6875,15.861105,129242000]
["1997-11-01",29.21875,32.5,29.09375,31.46875,17.398848000000001,93621600]
["1997-12-01",31.6875,33.65625,31.5625,32.9375,18.345580999999999,95667000]
["1998-01-01",32.53125,34.71875,31.6875,33.46875,18.641473999999999,102829400]
["1998-02-01",34.25,37.75,34.03125,37.6875,20.991240999999999,82795000]
["1998-03-01",37.59375,38.21875,35.53125,36.71875,20.582557999999999,83395000]
["1998-04-01",36.65625,38.75,34.03125,35.75,20.039536999999999,101515800]
["1998-05-01",36.25,36.34375,34.0625,34.53125,19.356356000000002,69146400]
["1998-06-01",34.9375,38.9375,33.53125,37,20.884868999999998,94330000]
["1998-07-01",36.875,39.6875,35.40625,38.625,21.802116000000002,109580400]
["1998-08-01",38.59375,38.90625,34.4375,34.5,19.47373,87899800]
["1998-09-01",34.5625,40.40625,34.0625,39.125,22.231096000000001,116230200]
["1998-10-01",38.5625,42.34375,36.3125,40.75,23.154419000000001,123883600]
["1998-11-01",40.71875,44.875,40.3125,40.625,23.083393000000001,85487400]
["1998-12-01",40.53125,42.1875,38.09375,41.9375,23.971108999999998,131225200]
["1999-01-01",41.46875,43.15625,38.5,42.5625,24.328354000000001,109601400]
["1999-02-01",42.4375,44.0625,40.8125,42.6875,24.399805000000001,85177400]
["1999-03-01",42.375,47,41.84375,46.75,26.882265,98503400]
["1999-04-01",46.625,51.5,44.4375,48.75,28.032309000000001,104470800]
["1999-05-01",48.71875,49,43.90625,46.3125,26.630693000000001,97097400]
["1999-06-01",46.21875,49,44.625,49,28.342690000000001,83921200]
["1999-07-01",48.6875,49.75,45.53125,45.53125,26.336300000000001,85808200]
["1999-08-01",45.96875,52.9375,45.15625,51.125,29.571850000000001,103887600]
["1999-09-01",51.125,51.3125,45,45.9375,26.729254000000001,101840000]
["1999-10-01",46.0625,53.21875,46.0625,52.375,30.474993000000001,126584800]
["1999-11-01",52.625,53.4375,50.90625,51.875,30.184049999999999,91710200]
["1999-12-01",51.625,51.71875,45.0625,46.625,27.276423000000001,142567200]
["2000-01-01",46.5625,48.46875,40.25,43.03125,25.174011,153516200]
["2000-02-01",42.71875,43.15625,35.03125,36,21.060618999999999,186522000]
["2000-03-01",36.125,41.125,33.0625,35.125,20.697319,279805400]
["2000-04-01",35.3125,42.21875,35,41.25,24.306469,170787400]
["2000-05-01",41.125,45,40.9375,44.75,26.368836999999999,120208200]
["2000-06-01",44.625,50.992187999999999,41.25,50.9375,30.233443999999999,149885600]
["2000-07-01",50.625,50.71875,45.125,46.53125,27.618155000000002,134047800]
["2000-08-01",46.25,49.4375,45.625,45.976562999999999,27.288937000000001,100354600]
["2000-09-01",46.25,48.90625,45.15625,46.96875,28.062981000000001,96535000]
["2000-10-01",47.09375,48.75,45.15625,46.0625,27.521523999999999,142009400]
["2000-11-01",46,51.5,44.59375,50,29.874110999999999,138432000]
["2000-12-01",49.625,52.96875,47.625,52.53125,31.601213000000001,139899600]
["2001-01-01",52,52.34375,45.1875,46.564999,28.012096,168446600]
["2001-02-01",46.564999,49.125,46.564999,48.665000999999997,29.275393999999999,116971800]
["2001-03-01",48.900002000000001,49.924999,40.25,43.735000999999997,26.486875999999999,295296000]
["2001-04-01",43.75,48.349997999999999,42.595001000000003,48.240001999999997,29.215204,209600800]
["2001-05-01",48.299999,51,47.91,48.474997999999999,29.357519,184641400]
["2001-06-01",48.48,54.200001,48.299999,49.959999000000003,30.474812,187599900]
["2001-07-01",50.099997999999999,54.98,50,54.099997999999999,33.000149,164167000]
["2001-08-01",54.099997999999999,57.599997999999999,52.299999,52.709999000000003,32.152267000000002,163136000]
["2001-09-01",55.349997999999999,57.16,50.200001,55.400002000000001,33.904305000000001,176432200]
["2001-10-01",55.400002000000001,59.66,53.049999,57.91,35.440395000000002,181677000]
["2001-11-01",57.580002,60.970001000000003,57.509998000000003,58.25,35.648482999999999,144831900]
["2001-12-01",57.82,60.18,55.419998,59.099997999999999,36.277495999999999,169195500]
["2002-01-01",58.900002000000001,60.099997999999999,56.599997999999999,57.509998000000003,35.301495000000003,131885400]
["2002-02-01",57.259998000000003,60.970001000000003,54.700001,60.900002000000001,37.382423000000003,131715000]
["2002-03-01",60.900002000000001,65.889999000000003,60.599997999999999,64.949996999999996,39.992348,154776300]
["2002-04-01",64.199996999999996,65.290001000000004,61.779998999999997,63.860000999999997,39.321198000000003,160057900]
["2002-05-01",63.970001000000003,64.629997000000003,59.16,61.349997999999999,37.775683999999998,162571200]
["2002-06-01",61.099997999999999,61.740001999999997,52,52.259998000000003,32.287922000000002,185599200]
["2002-07-01",51.700001,54.849997999999999,41.400002000000001,52.599997999999999,32.497973999999999,343494700]
["2002-08-01",53,56.5,49.75,54.310001,33.554473999999999,159253500]
["2002-09-01",53.880001,56.25,51.450001,54.080002,33.535198000000001,146893100]
["2002-10-01",54.950001,61.299999,54.299999,58.75,36.431091000000002,223245600]
["2002-11-01",58.330002,61.240001999999997,56.299999,57.02,35.358307000000003,134767300]
["2002-12-01",56.59,57.07,53,53.709999000000003,33.419066999999998,143258800]
["2003-01-01",54.25,57.549999,51.540000999999997,53.610000999999997,33.356850000000001,157116600]
["2003-02-01",53.5,53.950001,49.099997999999999,52.450001,32.635100999999999,139008100]
["2003-03-01",53.16,58.68,51.5,57.869999,36.155726999999999,160153900]
["2003-04-01",57.869999,59.080002,53.950001,56.360000999999997,35.212299000000002,159363100]
["2003-05-01",56.360000999999997,57.52,52.549999,54.349997999999999,33.956501000000003,161675800]
["2003-06-01",54.349997999999999,55.57,50.75,51.700001,32.441299000000001,216949500]
["2003-07-01",51.700001,54.240001999999997,50.549999,51.790000999999997,32.497776000000002,180959900]
["2003-08-01",50.950001,52.25,49,49.580002,31.11101,154672000]
["2003-09-01",49.779998999999997,52.5,49.09,49.52,31.220279999999999,197900400]
["2003-10-01",49.709999000000003,51.150002000000001,48.049999,50.330002,31.730958999999999,200619900]
["2003-11-01",50.080002,52.889999000000003,48.259998000000003,49.299999,31.081579000000001,164719400]
["2003-12-01",50.299999,51.740001999999997,48.790000999999997,51.66,32.725475000000003,185895500]
["2004-01-01",51.66,54.040000999999997,50.43,53.419998,33.840401,172050600]
["2004-02-01",53.41,54.900002000000001,52.790000999999997,53.91,34.150818000000001,126994200]
["2004-03-01",54.490001999999997,54.490001999999997,49.25,50.720001000000003,32.271743999999998,172924700]
["2004-04-01",51.049999,54.77,49.900002000000001,54.029998999999997,34.377795999999996,166843100]
["2004-05-01",54.220001000000003,56.389999000000003,54.02,55.709999000000003,35.446742999999998,140688600]
["2004-06-01",55.23,57.279998999999997,54.5,55.700001,35.625228999999997,125332400]
["2004-07-01",55.349997999999999,58.139999000000003,54.43,55.27,35.350200999999998,141900800]
["2004-08-01",55,58.099997999999999,54.369999,58.099997999999999,37.160248000000003,107083900]
["2004-09-01",58,58.799999,56.09,56.330002,36.211468000000004,110410900]
["2004-10-01",56.389999000000003,58.48,54.810001,58.380001,37.529308,139893100]
["2004-11-01",58.349997999999999,61.490001999999997,57.810001,60.32,38.776428000000003,123981200]
["2004-12-01",60.330002,64.25,59.599997999999999,63.419998,40.961894999999998,173950700]
["2005-01-01",63.349997999999999,64.980002999999996,61.200001,64.699996999999996,41.788623999999999,136191800]
["2005-02-01",64.610000999999997,66.889999000000003,64.519997000000004,65.599997999999999,42.369903999999998,107556700]
["2005-03-01",66.470000999999996,68.680000000000007,66.120002999999997,67.160004000000001,43.565246999999999,158100100]
["2005-04-01",67.319999999999993,69.989998,66.650002000000001,68.629997000000003,44.518802999999998,158634500]
["2005-05-01",68.680000000000007,68.870002999999997,66.760002,67.099997999999999,43.526318000000003,125789400]
["2005-06-01",67.099997999999999,67.610000999999997,64.430000000000007,65,42.370789000000002,162476400]
["2005-07-01",64.819999999999993,65.430000000000007,62.669998,63.959999000000003,41.692860000000003,149908400]
["2005-08-01",64.25,65.349997999999999,61.650002000000001,63.389999000000003,41.321278,138029400]
["2005-09-01",63.18,65.330001999999993,62.849997999999999,63.279998999999997,41.462555000000002,139445700]
["2005-10-01",63.18,64.599997999999999,60.529998999999997,62.619999,41.030093999999998,224158000]
["2005-11-01",62.48,63.779998999999997,60,61.75,40.460048999999998,241169500]
["2005-12-01",61.849997999999999,62.060001,59.759998000000003,60.099997999999999,39.585175,189869600]
["2006-01-01",61.07,63.099997999999999,57.450001,57.540000999999997,37.899017000000001,220695200]
["2006-02-01",57.669998,59.709999000000003,56.700001,57.650002000000001,37.971465999999999,183341700]
["2006-03-01",57.619999,61.099997999999999,57.450001,59.220001000000003,39.226494000000002,181202600]
["2006-04-01",59.490001999999997,59.759998000000003,57.32,58.610000999999997,38.822453000000003,171133300]
["2006-05-01",58.709999000000003,60.93,58.189999,60.220001000000003,39.888869999999997,196603700]
["2006-06-01",60.25,62,58.970001000000003,59.919998,39.936523000000001,199396300]
["2006-07-01",60.130001,63,59.68,62.549999,41.689422999999998,134968800]
["2006-08-01",62.380001,65.129997000000003,62.290000999999997,64.660004000000001,43.095725999999999,150477100]
["2006-09-01",64.870002999999997,65.040001000000004,63.25,64.940002000000007,43.533501000000001,128522300]
["2006-10-01",65,69.410004000000001,64.5,67.400002000000001,45.182589999999998,189511300]
["2006-11-01",67.379997000000003,69.029999000000004,65.220000999999996,65.910004000000001,44.183754,196072100]
["2006-12-01",65.910004000000001,67.25,65.290001000000004,66.019997000000004,44.507441999999998,157532600]
["2007-01-01",66.129997000000003,68.220000999999996,65.900002000000001,66.800003000000004,45.033306000000003,175594400]
["2007-02-01",66.800003000000004,67.150002000000001,62.720001000000003,62.93,42.424328000000003,192375400]
["2007-03-01",62.349997999999999,62.93,59.869999,60.259998000000003,40.860889,318147400]
["2007-04-01",60.259998000000003,65.449996999999996,60.029998999999997,64.220000999999996,43.546059,248968100]
["2007-05-01",64.529999000000004,64.940002000000007,61.650002000000001,63.27,42.901885999999998,280281700]
["2007-06-01",63.349997999999999,63.77,60.73,61.619999,42.056595000000002,259962000]
["2007-07-01",61.939999,63.880001,59.720001000000003,60.5,41.292167999999997,290358700]
["2007-08-01",60.509998000000003,62.98,60.310001,61.790000999999997,42.172623000000002,331077300]
["2007-09-01",61.630001,65.75,61.259998000000003,65.699996999999996,45.142879000000001,220556400]
["2007-10-01",65.660004000000001,66.800003000000004,63.549999,65.169998000000007,44.778717,232885800]
["2007-11-01",64.800003000000004,68.75,63.73,67.739998,46.544567000000001,284874000]
["2007-12-01",67.620002999999997,68.5,66.550003000000004,66.699996999999996,46.115036000000003,197170400]
["2008-01-01",66.559997999999993,68.849997999999999,61.720001000000003,63.139999000000003,43.653720999999997,339978400]
["2008-02-01",63.349997999999999,64.069999999999993,61.360000999999997,61.959999000000003,42.837893999999999,218925600]
["2008-03-01",62,65.809997999999993,61.169998,64.870002999999997,45.147308000000002,274621800]
["2008-04-01",65.129997000000003,67.739998,64.510002,67.089995999999999,46.692348000000003,221952400]
["2008-05-01",67.129997000000003,68.319999999999993,64.540001000000004,66.739998,46.448753000000004,219962000]
["2008-06-01",66.550003000000004,67.099997999999999,63.099997999999999,64.339995999999999,45.094025000000002,228287700]
["2008-07-01",63.75,69.25,63.740001999999997,68.470000999999996,47.988624999999999,308621600]
["2008-08-01",68.5,71.900002000000001,67.930000000000007,70.430000000000007,49.362330999999998,224063800]
["2008-09-01",71.089995999999999,72.760002,66.900002000000001,69.279999000000004,48.871693,367504200]
["2008-10-01",69.069999999999993,69.069999999999993,52.060001,61.34,43.270645000000002,640425500]
["2008-11-01",61.490001999999997,63.009998000000003,54.490001999999997,58.580002,41.323689000000002,375653400]
["2008-12-01",57.66,60.25,54.950001,59.830002,42.556221000000001,315194900]
["2009-01-01",60.130001,61,55.09,57.689999,41.034081,349391400]
["2009-02-01",57.25,59.130001,49.939999,50,35.564281000000001,308348500]
["2009-03-01",49.029998999999997,53.700001,46.25,52.599997999999999,37.7239,423319700]
["2009-04-01",52.299999,54.130001,50.119999,52.360000999999997,37.551761999999997,306396300]
["2009-05-01",52.529998999999997,56.48,51.669998,55.16,39.559874999999998,257261500]
["2009-06-01",55.75,57.23,54.540000999999997,56.799999,41.096493000000002,301738000]
["2009-07-01",56.82,62.470001000000003,55.709999000000003,60.889999000000003,44.055732999999996,270356100]
["2009-08-01",61.16,61.490001999999997,59.5,60.439999,43.730141000000003,211869300]
["2009-09-01",60.349997999999999,61.540000999999997,59.279998999999997,60.889999000000003,44.412785,197460800]
["2009-10-01",60.93,62.740001999999997,58.779998999999997,59.049999,43.070678999999998,280297200]
["2009-11-01",59.150002000000001,63.439999,58.799999,62.84,45.835098000000002,233417400]
["2009-12-01",62.950001,65.410004000000001,62.950001,64.410004000000001,47.351909999999997,212286400]
["2010-01-01",64.709998999999996,65.949996999999996,62.220001000000003,62.860000999999997,46.212390999999997,245125300]
["2010-02-01",63.259998000000003,64.699996999999996,61.889999000000003,63,46.315331,213341500]
["2010-03-01",63.27,65.489998,63.02,65.199996999999996,48.299435000000003,249947500]
["2010-04-01",65.370002999999997,66.199996999999996,64.209998999999996,64.300003000000004,47.632728999999998,235860700]
["2010-05-01",65.160004000000001,65.620002999999997,58.189999,58.299999,43.187984,357775800]
["2010-06-01",58.209999000000003,60.150002000000001,57.549999,59.060001,44.150615999999999,357343400]
["2010-07-01",59.07,61.73,56.860000999999997,58.09,43.42548,310708000]
["2010-08-01",58.5,60.25,56.990001999999997,57.02,42.625599000000001,239384600]
["2010-09-01",57.669998,62.700001,57.439999,61.959999000000003,46.755329000000003,209239500]
["2010-10-01",62.09,64.230002999999996,61.299999,63.740001999999997,48.098534000000001,208721800]
["2010-11-01",63.880001,64.919998000000007,61.25,61.549999,46.445953000000003,221392600]
["2010-12-01",62.18,63.16,61.560001,61.849997999999999,47.073977999999997,212152900]
["2011-01-01",62.630001,63.540000999999997,59.689999,59.77,45.490890999999998,257253400]
["2011-02-01",59.700001,61.450001,59.360000999999997,61.439999,46.761924999999998,199932400]
["2011-03-01",61.25,61.5,57.5,59.25,45.502937000000003,254534800]
["2011-04-01",59.630001,65.970000999999996,59.060001,65.720000999999996,50.471798,270819500]
["2011-05-01",65.919998000000007,67.370002999999997,64.800003000000004,67.290001000000004,51.677512999999998,270892200]
["2011-06-01",67.019997000000004,67.360000999999997,64.690002000000007,66.519997000000004,51.529251000000002,231770300]
["2011-07-01",66.480002999999996,68.050003000000004,64.129997000000003,64.790001000000004,50.189109999999999,202614600]
["2011-08-01",65.279999000000004,66.230002999999996,59.080002,65.800003000000004,50.971511999999997,491488700]
["2011-09-01",65.660004000000001,66.139999000000003,61,63.689999,49.776558000000001,264862000]
["2011-10-01",63.650002000000001,65.860000999999997,60.830002,64.389999000000003,50.323630999999999,251590300]
["2011-11-01",63.68,65.489998,61.049999,64.720000999999996,50.581543000000003,236914800]
["2011-12-01",64.680000000000007,66.319999999999993,62.849997999999999,65.580001999999993,51.729323999999998,210285200]
["2012-01-01",65.589995999999999,66,64.339995999999999,65.910004000000001,51.989628000000003,212136100]
["2012-02-01",65.970000999999996,66.319999999999993,64.019997000000004,65.080001999999993,51.33493,192370000]
["2012-03-01",65.110000999999997,66.180000000000007,64.120002999999997,65.959998999999996,52.488655000000001,208163900]
["2012-04-01",66.040001000000004,66.300003000000004,62.759998000000003,65.099997999999999,51.804290999999999,229665900]
["2012-05-01",64.910004000000001,65.489998,62,62.43,49.679595999999997,278010100]
["2012-06-01",62.040000999999997,67.699996999999996,61.709999000000003,67.559997999999993,54.285235999999998,451142100]
["2012-07-01",67.419998000000007,69.699996999999996,67,69.220000999999996,55.619072000000003,273347200]
["2012-08-01",69.480002999999996,69.75,66.849997999999999,67.430000000000007,54.180790000000002,224101500]
["2012-09-01",67.489998,69.639999000000003,66.970000999999996,68.910004000000001,55.873137999999997,200224200]
["2012-10-01",68.919998000000007,72.739998,67.800003000000004,70.819999999999993,57.421782999999998,267146700]
["2012-11-01",71.099997999999999,71.900002000000001,68.510002,69.730002999999996,56.537993999999998,211662500]
["2012-12-01",69.800003000000004,71.620002999999997,69.180000000000007,70.099997999999999,57.340614000000002,232603000]
["2013-01-01",71.019997000000004,74.800003000000004,70.300003000000004,73.919998000000007,60.465313000000002,209813800]
["2013-02-01",74.139999000000003,77.019997000000004,73.559997999999993,76.110000999999997,62.256717999999999,177978400]
["2013-03-01",75.790001000000004,81.589995999999999,75.730002999999996,81.529999000000004,67.223624999999998,193396300]
["2013-04-01",81.389999000000003,85.889999000000003,80.309997999999993,85.230002999999996,70.274376000000004,218722300]
["2013-05-01",84.5,89.989998,83.879997000000003,84.18,69.408607000000003,220724300]
["2013-06-01",84.279999000000004,87.82,82.120002999999997,85.860000999999997,71.325996000000004,210552200]
["2013-07-01",85.720000999999996,94.419998000000007,85.5,93.5,77.672707000000003,200315600]
["2013-08-01",94.160004000000001,94.400002000000001,85.849997999999999,86.410004000000001,71.782889999999995,204260800]
["2013-09-01",86.889999000000003,90.720000999999996,86,86.690002000000007,72.558066999999994,158876500]
["2013-10-01",86.589995999999999,93.449996999999996,85.5,92.610000999999997,77.513015999999993,173024000]
["2013-11-01",92.379997000000003,95.989998,92.279999000000004,94.660004000000001,79.228813000000002,131026200]
["2013-12-01",94.410004000000001,94.790001000000004,89.769997000000004,91.589995999999999,77.194457999999997,151086000]
["2014-01-01",91.139999000000003,95.379997000000003,88.150002000000001,88.470000999999996,74.564835000000002,192804300]
["2014-02-01",88.75,92.989998,86.089995999999999,92.120002999999997,77.641143999999997,162234700]
["2014-03-01",91.129997000000003,98.599997999999999,90.830001999999993,98.230002999999996,83.386559000000005,181324400]
["2014-04-01",98.309997999999993,101.980003,96.050003000000004,101.290001,85.984161,180242400]
["2014-05-01",100.769997,101.540001,98.879997000000003,101.459999,86.128478999999999,124656300]
["2014-06-01",101.540001,106,101.010002,104.620003,89.429931999999994,123927200]
["2014-07-01",105.150002,106.739998,100.050003,100.089996,85.557663000000005,148795100]
["2014-08-01",99.760002,104.41999800000001,98.800003000000004,103.730003,88.669167000000002,120163600]
["2014-09-01",103.300003,108.769997,103.019997,106.589996,91.730186000000003,130571800]
["2014-10-01",105.980003,108.18,95.099997999999999,107.779999,92.754279999999994,232630100]
["2014-11-01",107.83000199999999,109.489998,106.599998,108.25,93.158783,125669200]
["2014-12-01",107.889999,108.989998,102.5,104.57,90.577895999999996,175446100]
["2015-01-01",105.050003,106.5,100.089996,100.139999,86.740662,195025900]
["2015-02-01",100.489998,103.33000199999999,97.150002000000001,102.510002,88.793541000000005,191367400]
["2015-03-01",102.510002,103.410004,98.220000999999996,100.599998,87.749092000000005,177464600]
["2015-04-01",100.459999,102.139999,98.040001000000004,99.199996999999996,86.527923999999999,171578200]
["2015-05-01",99.620002999999997,104.480003,98.660004000000001,100.139999,87.347847000000002,143779800]
["2015-06-01",100.279999,100.839996,97.010002,97.459998999999996,85.630118999999993,170023700]
["2015-07-01",98.300003000000004,101.360001,96.639999000000003,100.209999,88.046310000000005,151835800]
["2015-08-01",100,101,81.790001000000004,93.980002999999996,82.572524999999999,194654400]
["2015-09-01",92.290001000000004,96.190002000000007,89.900002000000001,93.349997999999999,82.646431000000007,202039800]
["2015-10-01",93.43,102.120003,91.760002,101.029999,89.445830999999998,191690900]
["2015-11-01",101.18,103,99.739998,101.239998,89.63176,126172600]
["2015-12-01",101.730003,105.489998,100.30999799999999,102.720001,91.612457000000006,162039600]
["2016-01-01",101.709999,104.75,94.279999000000004,104.44000200000001,93.146477000000004,211278000]
["2016-02-01",103.610001,106.91999800000001,99.779999000000004,105.209999,93.833183000000005,201552000]
["2016-03-01",105.900002,109.55999799999999,105.44000200000001,108.199997,97.199218999999999,172970400]
["2016-04-01",108,114.19000200000001,107.69000200000001,112.08000199999999,100.684746,158186600]
["2016-05-01",112.220001,115,111.699997,112.69000200000001,101.23273500000001,141096900]
["2016-06-01",112.69000200000001,121.410004,112.07,121.300003,109.745323,167571400]
["2016-07-01",121.300003,126.07,120.790001,125.230003,113.300957,131996000]
["2016-08-01",125.30999799999999,125.900002,118.33000199999999,119.339996,107.972038,138570700]
["2016-09-01",119.19000200000001,119.970001,117.040001,118.129997,107.59030199999999,130378400]
["2016-10-01",118,120.199997,112.989998,115.989998,105.64122,140054500]
["2016-11-01",114.760002,122.5,111.300003,111.300003,101.369682,171310900]
["2016-12-01",111.360001,117.300003,109.32,115.209999,105.655914,138044800]
["2017-01-01",115.779999,117,110.760002,113.25,103.858459,143312500]
["2017-02-01",112.480003,122.879997,112.470001,122.209999,112.075424,133814500]
["2017-03-01",122.489998,129,122.389999,124.550003,114.97717299999999,166544900]
["2017-04-01",124.730003,125.80999799999999,120.949997,123.470001,113.980186,106205200]
["2017-05-01",123.400002,128.800003,122.339996,128.25,118.392799,112541500]
["2017-06-01",128.320007,137,128.11999499999999,132.28999300000001,122.932129,145558900]
["2017-07-01",132.78999300000001,137.08000200000001,129.570007,132.720001,123.331711,107885800]
["2017-08-01",133.16999799999999,134.970001,130.89999399999999,132.36999499999999,123.006477,107061100]
["2017-09-01",132.60000600000001,135.78999300000001,129.050003,130.009995,121.581924,116205400]
["2017-10-01",130.16000399999999,144.35000600000001,130.020004,139.41000399999999,130.37257399999999,123841100]
["2017-11-01",139.83000200000001,141.86999499999999,136.60000600000001,139.33000200000001,130.29774499999999,93742200]
["2017-12-01",139.570007,143.800003,138.60000600000001,139.720001,131.462616,114023200]
["2018-01-01",139.66000399999999,148.320007,138.10000600000001,138.19000199999999,130.02304100000001,170954200]
["2018-02-01",137.529999,140.66999799999999,122.150002,129.88000500000001,122.20417,177033700]
["2018-03-01",129.11000100000001,135.699997,124.900002,128.14999399999999,121.348495,151837800]
["2018-04-01",127.82,132.88000500000001,123.540001,126.489998,119.776611,144094200]
["2018-05-01",126.32,127.610001,118.620003,119.620003,113.271225,177634800]
["2018-06-01",120.379997,124.849998,119.970001,121.339996,115.75209,138683200]
["2018-07-01",121.339996,132.63999899999999,120.110001,132.520004,126.417244,145735900]
["2018-08-01",132.38999899999999,137.429993,128.929993,134.69000199999999,128.48732000000001,123996800]
["2018-09-01",134.69000199999999,143.13000500000001,133.44000199999999,138.16999799999999,132.68544,122168800]
["2018-10-01",138.259995,141.429993,132.229996,139.990005,134.43319700000001,167964600]
["2018-11-01",140.070007,148.75,139,146.89999399999999,141.06890899999999,152746600]
["2018-12-01",145.570007,148.990005,121,129.050003,124.716644,289169400]
["2019-01-01",128.13000500000001,135.19000199999999,125,133.08000200000001,128.61132799999999,174392900]
["2019-02-01",134.020004,137.949997,131.259995,136.63999899999999,132.051773,119453700]
["2019-03-01",137.220001,140,135.740005,139.78999300000001,135.991974,137354500]
["2019-04-01",139.990005,141.449997,134.41999799999999,141.199997,137.36367799999999,124329800]
["2019-05-01",140.949997,142.35000600000001,128.520004,131.14999399999999,127.58674600000001,159034100]
["2019-06-01",131.5,144.979996,131.03999300000001,139.279999,136.42297400000001,150883000]
["2019-07-01",140.199997,142.470001,127.839996,130.220001,127.54882000000001,159848500]
["2019-08-01",130.259995,134.10000600000001,126.629997,128.36000100000001,125.726967,175116200]
["2019-09-01",127.989998,132.779999,126.339996,129.38000500000001,127.67564400000001,122925900]
["2019-10-01",130.020004,137.490005,126.099998,132.03999300000001,130.30059800000001,206653800]
["2019-11-01",132.050003,138.63000500000001,129.679993,137.490005,135.67881800000001,127753600]
["2019-12-01",137.720001,147.83999600000001,136.16000399999999,145.86999499999999,144.94572400000001,127761600]
["2020-01-01",145.86999499999999,151.19000199999999,141.38000500000001,148.86999499999999,147.92671200000001,150462900]
["2020-02-01",149.41999799999999,154.5,130.820007,134.479996,133.62789900000001,147293500]
["2020-03-01",134.779999,143.63999899999999,109.160004,131.13000500000001,131.13000500000001,355927400]
["2020-04-01",127.699997,150.679993,125.5,149.66999799999999,149.66999799999999,128825700]

{"sheet":"MCD","index":140,"n_rows":647,"n_cols":7,"rows_kept":647,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1966-07-01",0,0.29115200000000002,0.234568,0.24279800000000001,2.6749999999999999E-3,9110400]
["1966-08-01",0,0.24691399999999999,0.17181099999999999,0.193416,2.1310000000000001E-3,7364800]
["1966-09-01",0,0.19753100000000001,0.17181099999999999,0.17283999999999999,1.9040000000000001E-3,4312800]
["1966-10-01",0,0.18209900000000001,0.15226300000000001,0.16460900000000001,1.8140000000000001E-3,7379200]
["1966-11-01",0,0.19547300000000001,0.15740699999999999,0.16769500000000001,1.848E-3,9719200]
["1966-12-01",0,0.25308599999999998,0.16872400000000001,0.23250999999999999,2.562E-3,16276800]
["1967-01-01",0,0.295267,0.23250999999999999,0.281893,3.1059999999999998E-3,24656000]
["1967-02-01",0,0.31995899999999999,0.26954699999999998,0.31275700000000001,3.4459999999999998E-3,42192800]
["1967-03-01",0,0.37448599999999999,0.31584400000000001,0.35390899999999997,3.8990000000000001E-3,19449600]
["1967-04-01",0,0.42798399999999998,0.337449,0.40637899999999999,4.4770000000000001E-3,18788800]
["1967-05-01",0,0.45267499999999999,0.399177,0.40226299999999998,4.4320000000000002E-3,15688800]
["1967-06-01",0,0.483539,0.383745,0.45061699999999999,4.9649999999999998E-3,16720000]
["1967-07-01",0,0.54732499999999995,0.45061699999999999,0.52571999999999997,5.7920000000000003E-3,25476000]
["1967-08-01",0,0.52674900000000002,0.468107,0.485597,5.3499999999999997E-3,15299200]
["1967-09-01",0,0.53909499999999999,0.44958799999999999,0.53909499999999999,5.9389999999999998E-3,27117600]
["1967-10-01",0,0.64609099999999997,0.52469100000000002,0.60493799999999998,6.6649999999999999E-3,31938400]
["1967-11-01",0,0.631687,0.54320999999999997,0.631687,6.9589999999999999E-3,17628000]
["1967-12-01",0,0.79835400000000001,0.63271599999999995,0.70987699999999998,7.8209999999999998E-3,16068000]
["1968-01-01",0,0.75308600000000003,0.62551400000000001,0.64197499999999996,7.0730000000000003E-3,47452000]
["1968-02-01",0,0.66666700000000001,0.600823,0.600823,6.6189999999999999E-3,13557600]
["1968-03-01",0,0.68004100000000001,0.54835400000000001,0.66872399999999999,7.3670000000000003E-3,16125600]
["1968-04-01",0,0.85185200000000005,0.69135800000000003,0.84979400000000005,9.3620000000000005E-3,23060800]
["1968-05-01",0,0.96502100000000002,0.41358,0.47427999999999998,5.2249999999999996E-3,30568000]
["1968-06-01",0,0.53703699999999999,0.44444400000000001,0.44753100000000001,4.9439999999999996E-3,25238400]
["1968-07-01",0,0.48971199999999998,0.43004100000000001,0.44238699999999997,4.8869999999999999E-3,29727200]
["1968-08-01",0,0.45164599999999999,0.40020600000000001,0.44444400000000001,4.9100000000000003E-3,19947200]
["1968-09-01",0,0.502058,0.42592600000000003,0.49588500000000002,5.4780000000000002E-3,19814400]
["1968-10-01",0,0.51954699999999998,0.47325099999999998,0.484568,5.3530000000000001E-3,20483200]
["1968-11-01",0,0.497942,0.454733,0.49279800000000001,5.4440000000000001E-3,12482400]
["1968-12-01",0,0.55349800000000005,0.47942400000000002,0.530864,5.8650000000000004E-3,23024000]
["1969-01-01",0,0.53497899999999998,0.47736600000000001,0.50720200000000004,5.6030000000000003E-3,20227200]
["1969-02-01",0,0.51131700000000002,0.45267499999999999,0.45678999999999997,5.0460000000000001E-3,13914400]
["1969-03-01",0,0.485597,0.399177,0.484568,5.3530000000000001E-3,25497600]
["1969-04-01",0,0.54320999999999997,0.46193400000000001,0.53292200000000001,5.8869999999999999E-3,23732800]
["1969-05-01",0,0.57921800000000001,0.51028799999999996,0.56069999999999998,6.1939999999999999E-3,15296800]
["1969-06-01",0,0.58436200000000005,0.24691399999999999,0.251029,2.7729999999999999E-3,26469600]
["1969-07-01",0,0.26131700000000002,0.21399199999999999,0.236626,2.614E-3,36224800]
["1969-08-01",0,0.279835,0.23045299999999999,0.27674900000000002,3.0569999999999998E-3,24659200]
["1969-09-01",0,0.30452699999999999,0.25720199999999999,0.28600799999999998,3.16E-3,44227200]
["1969-10-01",0,0.33436199999999999,0.27263399999999999,0.32818900000000001,3.6259999999999999E-3,36920000]
["1969-11-01",0,0.365226,0.32304500000000003,0.35390899999999997,3.9100000000000003E-3,26040800]
["1969-12-01",0,0.35390899999999997,0.31892999999999999,0.350823,3.8760000000000001E-3,32857600]
["1970-01-01",0.35390899999999997,0.37654300000000002,0.30555599999999999,0.31069999999999998,3.4320000000000002E-3,45377600]
["1970-02-01",0.31481500000000001,0.37345699999999998,0.31481500000000001,0.37139899999999998,4.1029999999999999E-3,32666400]
["1970-03-01",0.37139899999999998,0.37448599999999999,0.31378600000000001,0.33333299999999999,3.6819999999999999E-3,49542400]
["1970-04-01",0.33333299999999999,0.36111100000000002,0.279835,0.30041200000000001,3.3189999999999999E-3,68064800]
["1970-05-01",0.30041200000000001,0.31069999999999998,0.22633700000000001,0.26749000000000001,2.9550000000000002E-3,103311200]
["1970-06-01",0.27057599999999998,0.30246899999999999,0.25308599999999998,0.27469100000000002,3.0349999999999999E-3,70188000]
["1970-07-01",0.27469100000000002,0.320988,0.26131700000000002,0.29835400000000001,3.2959999999999999E-3,72563200]
["1970-08-01",0.29835400000000001,0.30761300000000003,0.24382699999999999,0.29218100000000002,3.228E-3,133736000]
["1970-09-01",0.29218100000000002,0.35802499999999998,0.29012300000000002,0.35390899999999997,3.9100000000000003E-3,49589600]
["1970-10-01",0.35390899999999997,0.35802499999999998,0.32716099999999998,0.350823,3.8760000000000001E-3,27182400]
["1970-11-01",0.34773700000000002,0.35802499999999998,0.30864200000000003,0.35699599999999998,3.9439999999999996E-3,65959200]
["1970-12-01",0.35699599999999998,0.382716,0.34876499999999999,0.381687,4.2170000000000003E-3,39380800]
["1971-01-01",0.37860100000000002,0.41975299999999999,0.36419800000000002,0.41975299999999999,4.6369999999999996E-3,50279200]
["1971-02-01",0.41975299999999999,0.45987699999999998,0.41563800000000001,0.45678999999999997,5.0460000000000001E-3,36448800]
["1971-03-01",0.45678999999999997,0.57407399999999997,0.45267499999999999,0.56378600000000001,6.228E-3,68396000]
["1971-04-01",0.56378600000000001,0.63785999999999998,0.55658399999999997,0.61728400000000005,6.8190000000000004E-3,60392800]
["1971-05-01",0.61728400000000005,0.66460900000000001,0.60390900000000003,0.65020599999999995,7.1830000000000001E-3,32500000]
["1971-06-01",0.65020599999999995,0.75,0.64197499999999996,0.73765400000000003,8.149E-3,60061600]
["1971-07-01",0.73148100000000005,0.74074099999999998,0.66049400000000003,0.66666700000000001,7.365E-3,33056800]
["1971-08-01",0.66666700000000001,0.75,0.65123500000000001,0.72530899999999998,8.0129999999999993E-3,41183200]
["1971-09-01",0.72530899999999998,0.80092600000000003,0.71296300000000001,0.76234599999999997,8.4220000000000007E-3,47984000]
["1971-10-01",0.76234599999999997,0.82716000000000001,0.72839500000000001,0.76851899999999995,8.4899999999999993E-3,19484000]
["1971-11-01",0.76851899999999995,0.82716000000000001,0.74074099999999998,0.82716000000000001,9.1380000000000003E-3,35219200]
["1971-12-01",0.84567899999999996,0.96142000000000005,0.83487699999999998,0.93518500000000004,1.0331E-2,30323200]
["1972-01-01",0.93518500000000004,1.026235,0.91512300000000002,1.018519,1.1252E-2,25340800]
["1972-02-01",1.0277780000000001,1.1265430000000001,1.0154319999999999,1.1141970000000001,1.2309E-2,25009600]
["1972-03-01",1.1141970000000001,1.1975309999999999,1.0864199999999999,1.1944440000000001,1.3195E-2,28616000]
["1972-04-01",1.1975309999999999,1.3333330000000001,1.1975309999999999,1.311728,1.4491E-2,35986400]
["1972-05-01",1.311728,1.5462959999999999,1.274691,1.4475309999999999,1.5990999999999998E-2,44670400]
["1972-06-01",1.4398150000000001,1.5524690000000001,1.324074,1.462963,1.6161999999999999E-2,34466400]
["1972-07-01",1.4722219999999999,1.561728,1.2345680000000001,1.425926,1.5753E-2,33848800]
["1972-08-01",1.425926,1.580247,1.3858029999999999,1.4228400000000001,1.5717999999999999E-2,35537600]
["1972-09-01",1.4351849999999999,1.493827,1.3395060000000001,1.388889,1.5343000000000001E-2,34230400]
["1972-10-01",1.3858029999999999,1.5771599999999999,1.3518520000000001,1.5771599999999999,1.7423000000000001E-2,42870400]
["1972-11-01",1.5771599999999999,1.6265430000000001,1.4722219999999999,1.6265430000000001,1.7968999999999999E-2,27468000]
["1972-12-01",1.6265430000000001,1.9104939999999999,1.6265430000000001,1.8827160000000001,2.0799000000000002E-2,23844000]
["1973-01-01",1.8827160000000001,1.8981479999999999,1.7345680000000001,1.780864,1.9674000000000001E-2,38656800]
["1973-02-01",1.780864,1.8858029999999999,1.518519,1.5833330000000001,1.7491E-2,59797600]
["1973-03-01",1.5833330000000001,1.7469140000000001,1.5216050000000001,1.645062,1.8173000000000002E-2,52097600]
["1973-04-01",1.645062,1.700617,1.432099,1.4660489999999999,1.6195999999999999E-2,40069600]
["1973-05-01",1.4660489999999999,1.7283949999999999,1.4444440000000001,1.567901,1.7321E-2,68586400]
["1973-06-01",1.567901,1.6790119999999999,1.287037,1.4104939999999999,1.5582E-2,75492000]
["1973-07-01",1.401235,1.6975309999999999,1.3333330000000001,1.598765,1.7662000000000001E-2,56047200]
["1973-08-01",1.5925929999999999,1.6481479999999999,1.487654,1.6172839999999999,1.7866E-2,39435200]
["1973-09-01",1.6172839999999999,1.8364199999999999,1.5648150000000001,1.7345680000000001,1.9161999999999998E-2,32782400]
["1973-10-01",1.7345680000000001,1.8271599999999999,1.6604939999999999,1.7345680000000001,1.9161999999999998E-2,39260000]
["1973-11-01",1.731481,1.731481,1.0895060000000001,1.243827,1.3741E-2,100216800]
["1973-12-01",1.243827,1.438272,1.138889,1.4074070000000001,1.5547999999999999E-2,61541600]
["1974-01-01",1.4074070000000001,1.4783949999999999,1.175926,1.3395060000000001,1.4798E-2,44444000]
["1974-02-01",1.3333330000000001,1.3333330000000001,1.1604939999999999,1.274691,1.4082000000000001E-2,42951200]
["1974-03-01",1.280864,1.469136,1.280864,1.299383,1.4355E-2,46280000]
["1974-04-01",1.299383,1.3858029999999999,1.243827,1.3209880000000001,1.4593E-2,31421600]
["1974-05-01",1.3209880000000001,1.475309,1.311728,1.3456790000000001,1.4866000000000001E-2,45620000]
["1974-06-01",1.3456790000000001,1.561728,1.145062,1.182099,1.3058999999999999E-2,66083200]
["1974-07-01",1.182099,1.231481,0.89506200000000002,0.93827199999999999,1.0364999999999999E-2,84758400]
["1974-08-01",0.93827199999999999,1.098765,0.75617299999999998,0.86419800000000002,9.5469999999999999E-3,83896800]
["1974-09-01",0.86419800000000002,0.86728400000000005,0.58333299999999999,0.60802500000000004,6.7169999999999999E-3,74902400]
["1974-10-01",0.60802500000000004,0.89814799999999995,0.52469100000000002,0.87036999999999998,9.6150000000000003E-3,124964000]
["1974-11-01",0.87036999999999998,0.97222200000000003,0.74382700000000002,0.83642000000000005,9.2399999999999999E-3,84641600]
["1974-12-01",0.82716000000000001,0.85185200000000005,0.66049400000000003,0.72530899999999998,8.0129999999999993E-3,83028800]
["1975-01-01",0.72839500000000001,0.86111099999999996,0.66049400000000003,0.84567899999999996,9.3419999999999996E-3,85554400]
["1975-02-01",0.84567899999999996,1.074074,0.80555600000000005,1.006173,1.1115E-2,105764800]
["1975-03-01",1.0092589999999999,1.1234569999999999,0.99691399999999997,1.0771599999999999,1.1900000000000001E-2,66441600]
["1975-04-01",1.0771599999999999,1.3425929999999999,1.067901,1.3395060000000001,1.4798E-2,81904000]
["1975-05-01",1.3395060000000001,1.493827,1.2962959999999999,1.3333330000000001,1.473E-2,61780800]
["1975-06-01",1.3333330000000001,1.432099,1.231481,1.4074070000000001,1.5547999999999999E-2,41891200]
["1975-07-01",1.4074070000000001,1.4166669999999999,1.1975309999999999,1.1975309999999999,1.3228999999999999E-2,51860000]
["1975-08-01",1.182099,1.2037040000000001,1.049383,1.1635800000000001,1.2854000000000001E-2,52883200]
["1975-09-01",1.1635800000000001,1.243827,1.0771599999999999,1.1481479999999999,1.2684000000000001E-2,43220000]
["1975-10-01",1.1481479999999999,1.3364199999999999,1.1172839999999999,1.299383,1.4355E-2,62017600]
["1975-11-01",1.2962959999999999,1.4351849999999999,1.2716050000000001,1.432099,1.5821000000000002E-2,43552000]
["1975-12-01",1.432099,1.450617,1.3086420000000001,1.4413579999999999,1.5923E-2,50341600]
["1976-01-01",1.4413579999999999,1.5586420000000001,1.4290119999999999,1.537037,1.6979999999999999E-2,85552000]
["1976-02-01",1.537037,1.604938,1.4907410000000001,1.549383,1.7115999999999999E-2,56106400]
["1976-03-01",1.549383,1.5833330000000001,1.4783949999999999,1.580247,1.7457E-2,48196000]
["1976-04-01",1.580247,1.6296299999999999,1.4783949999999999,1.524691,1.6844000000000001E-2,42958400]
["1976-05-01",1.524691,1.5771599999999999,1.317901,1.3765430000000001,1.5207E-2,76719200]
["1976-06-01",1.3765430000000001,1.4537040000000001,1.2777780000000001,1.4444440000000001,1.5963000000000001E-2,66444000]
["1976-07-01",1.4444440000000001,1.481481,1.3827160000000001,1.401235,1.5486E-2,40687200]
["1976-08-01",1.401235,1.4104939999999999,1.3024690000000001,1.3456790000000001,1.4878000000000001E-2,41648000]
["1976-09-01",1.3456790000000001,1.4722219999999999,1.3333330000000001,1.361111,1.5049E-2,51375200]
["1976-10-01",1.361111,1.401235,1.2037040000000001,1.311728,1.4503E-2,55488800]
["1976-11-01",1.311728,1.4074070000000001,1.2901229999999999,1.358025,1.5022000000000001E-2,55235200]
["1976-12-01",1.358025,1.3827160000000001,1.2160489999999999,1.317901,1.4578000000000001E-2,111320000]
["1977-01-01",1.2901229999999999,1.317901,1.098765,1.1296299999999999,1.2496E-2,97429600]
["1977-02-01",1.1327160000000001,1.1635800000000001,1.1018520000000001,1.104938,1.2222E-2,55848000]
["1977-03-01",1.104938,1.141975,0.97839500000000001,0.98148100000000005,1.0862999999999999E-2,55737600]
["1977-04-01",0.984568,1.080247,0.93209900000000001,0.984568,1.0897E-2,59168800]
["1977-05-01",0.984568,1.0709880000000001,0.984568,0.99382700000000002,1.0999E-2,61524800]
["1977-06-01",1,1.169753,1,1.1358029999999999,1.2586E-2,36884800]
["1977-07-01",1.1358029999999999,1.2222219999999999,1.1172839999999999,1.1574070000000001,1.2825E-2,37268000]
["1977-08-01",1.1574070000000001,1.256173,1.1296299999999999,1.2283949999999999,1.3625999999999999E-2,46064000]
["1977-09-01",1.2283949999999999,1.25,1.1666669999999999,1.2345680000000001,1.3694E-2,39712800]
["1977-10-01",1.2345680000000001,1.2407410000000001,1.1203700000000001,1.1666669999999999,1.2940999999999999E-2,46778400]
["1977-11-01",1.1481479999999999,1.29321,1.1234569999999999,1.2592589999999999,1.3983000000000001E-2,61240800]
["1977-12-01",1.2592589999999999,1.3055559999999999,1.225309,1.2716050000000001,1.4120000000000001E-2,45560000]
["1978-01-01",1.262346,1.262346,1.0833330000000001,1.1234569999999999,1.2475E-2,56515200]
["1978-02-01",1.1234569999999999,1.1543209999999999,1.0956790000000001,1.1018520000000001,1.2234999999999999E-2,41603200]
["1978-03-01",1.1018520000000001,1.175926,1.0895060000000001,1.1296299999999999,1.2557E-2,56974400]
["1978-04-01",1.1234569999999999,1.2839510000000001,1.1018520000000001,1.231481,1.3690000000000001E-2,89037600]
["1978-05-01",1.2469140000000001,1.3425929999999999,1.188272,1.3271599999999999,1.4753E-2,89058400]
["1978-06-01",1.330247,1.4537040000000001,1.2962959999999999,1.299383,1.447E-2,67472000]
["1978-07-01",1.29321,1.3734569999999999,1.274691,1.354938,1.5089E-2,43010400]
["1978-08-01",1.354938,1.493827,1.348765,1.3765430000000001,1.5355000000000001E-2,73293600]
["1978-09-01",1.3765430000000001,1.4783949999999999,1.231481,1.2592589999999999,1.4047E-2,51232000]
["1978-10-01",1.2592589999999999,1.29321,1.151235,1.169753,1.3048000000000001E-2,81556000]
["1978-11-01",1.1851849999999999,1.2222219999999999,1.111111,1.1604939999999999,1.2969E-2,52289600]
["1978-12-01",1.169753,1.25,1.1296299999999999,1.141975,1.2762000000000001E-2,35721600]
["1979-01-01",1.141975,1.200617,1.0709880000000001,1.098765,1.2279E-2,77884000]
["1979-02-01",1.098765,1.1018520000000001,0.98765400000000003,0.99074099999999998,1.1072E-2,70702400]
["1979-03-01",0.99074099999999998,1.111111,0.969136,1.037037,1.1613999999999999E-2,74012000]
["1979-04-01",1.037037,1.108025,1,1.0925929999999999,1.2237E-2,83076000]
["1979-05-01",1.0956790000000001,1.1296299999999999,1.030864,1.111111,1.2444E-2,53124000]
["1979-06-01",1.111111,1.2037040000000001,1.104938,1.1234569999999999,1.2623000000000001E-2,52834400]
["1979-07-01",1.1234569999999999,1.2098770000000001,1.1018520000000001,1.1851849999999999,1.3316E-2,42473600]
["1979-08-01",1.1851849999999999,1.280864,1.1790119999999999,1.274691,1.4366E-2,56448800]
["1979-09-01",1.274691,1.274691,1.2098770000000001,1.2160489999999999,1.3705E-2,36319200]
["1979-10-01",1.20679,1.2345680000000001,1.0524690000000001,1.080247,1.2174000000000001E-2,64090400]
["1979-11-01",1.074074,1.074074,0.98765400000000003,1.0524690000000001,1.1900000000000001E-2,77608000]
["1979-12-01",1.0524690000000001,1.111111,1.037037,1.0709880000000001,1.2109999999999999E-2,44791200]
["1980-01-01",1.0709880000000001,1.1296299999999999,1.037037,1.0648150000000001,1.204E-2,76370400]
["1980-02-01",1.0648150000000001,1.080247,0.95987699999999998,0.99074099999999998,1.1202E-2,91861600]
["1980-03-01",0.99691399999999997,1.024691,0.89506200000000002,1.024691,1.3580999999999999E-2,79462400]
["1980-04-01",1.024691,1.0864199999999999,0.98765400000000003,1.0524690000000001,1.3949E-2,62815200]
["1980-05-01",1.0524690000000001,1.182099,1.0524690000000001,1.1574070000000001,1.5339999999999999E-2,88944000]
["1980-06-01",1.1574070000000001,1.2716050000000001,1.1358029999999999,1.1913579999999999,1.5789999999999998E-2,75181600]
["1980-07-01",1.1913579999999999,1.2407410000000001,1.098765,1.1543209999999999,1.8554000000000001E-2,85799200]
["1980-08-01",1.1543209999999999,1.2839510000000001,1.111111,1.182099,2.3238999999999999E-2,102648000]
["1980-09-01",1.182099,1.262346,1.141975,1.1851849999999999,2.3300000000000001E-2,56502400]
["1980-10-01",1.1851849999999999,1.200617,1.074074,1.0925929999999999,2.1479999999999999E-2,82601600]
["1980-11-01",1.0956790000000001,1.1790119999999999,1.0709880000000001,1.1327160000000001,2.7365E-2,110295200]
["1980-12-01",1.1327160000000001,1.2037040000000001,1.080247,1.2037040000000001,2.9080000000000002E-2,86156800]
["1981-01-01",1.2037040000000001,1.388889,1.1944440000000001,1.3209880000000001,3.1912999999999997E-2,111256000]
["1981-02-01",1.3209880000000001,1.493827,1.29321,1.469136,3.5492000000000003E-2,105576800]
["1981-03-01",1.469136,1.561728,1.395062,1.549383,4.3402999999999997E-2,95335200]
["1981-04-01",1.549383,1.6913579999999999,1.524691,1.5925929999999999,4.4614000000000001E-2,98528800]
["1981-05-01",1.5833330000000001,1.682099,1.4722219999999999,1.6666669999999999,4.6689000000000001E-2,62816800]
["1981-06-01",1.6666669999999999,1.7345680000000001,1.580247,1.598765,5.3942999999999998E-2,69849600]
["1981-07-01",1.598765,1.604938,1.4660489999999999,1.5092589999999999,5.0923000000000003E-2,53420000]
["1981-08-01",1.512346,1.5956790000000001,1.4104939999999999,1.4166669999999999,5.7707000000000001E-2,58380800]
["1981-09-01",1.4166669999999999,1.5462959999999999,1.401235,1.530864,6.2358999999999998E-2,130072000]
["1981-10-01",1.518519,1.7283949999999999,1.493827,1.7283949999999999,7.0404999999999995E-2,131092800]
["1981-11-01",1.743827,1.799383,1.6172839999999999,1.6666669999999999,8.0196000000000003E-2,110579200]
["1981-12-01",1.6543209999999999,1.6543209999999999,1.5586420000000001,1.6141970000000001,7.7671000000000004E-2,75518400]
["1982-01-01",1.604938,1.6141970000000001,1.432099,1.5709880000000001,7.5592000000000006E-2,85351200]
["1982-02-01",1.549383,1.5925929999999999,1.4475309999999999,1.4722219999999999,7.0838999999999999E-2,114268000]
["1982-03-01",1.4969140000000001,1.675926,1.469136,1.6635800000000001,9.5903000000000002E-2,159381600]
["1982-04-01",1.682099,1.7283949999999999,1.6358029999999999,1.6543209999999999,9.5369999999999996E-2,112400800]
["1982-05-01",1.6728400000000001,1.70679,1.5956790000000001,1.6203700000000001,9.3411999999999995E-2,104373600]
["1982-06-01",1.6203700000000001,1.7901229999999999,1.6141970000000001,1.768519,0.12563299999999999,153403200]
["1982-07-01",1.7654319999999999,1.9074070000000001,1.7345680000000001,1.8086420000000001,0.12848300000000001,140632800]
["1982-08-01",1.8333330000000001,2.0246909999999998,1.6913579999999999,2.0216050000000001,0.17118900000000001,178187200]
["1982-09-01",2.0154320000000001,2.1790120000000002,1.962963,2,0.16936000000000001,122306400]
["1982-10-01",1.987654,2.3055560000000002,1.975309,2.2268520000000001,0.18856999999999999,189713600]
["1982-11-01",2.2407409999999999,2.4305560000000002,2.1388889999999998,2.2453699999999999,0.212589,109860800]
["1982-12-01",2.2592590000000001,2.2731479999999999,1.986111,2.2361110000000002,0.21171200000000001,159656000]
["1983-01-01",2.2037040000000001,2.2546300000000001,2.0324080000000002,2.1851850000000002,0.20689099999999999,113713600]
["1983-02-01",2.1666669999999999,2.4953699999999999,2.1203699999999999,2.449074,0.26000200000000001,120192800]
["1983-03-01",2.4907409999999999,2.6481479999999999,2.4583330000000001,2.5462959999999999,0.27032400000000001,99711200]
["1983-04-01",2.5555560000000002,2.7592590000000001,2.4074080000000002,2.574074,0.27327299999999999,131022400]
["1983-05-01",2.5277780000000001,2.5601850000000002,2.2731479999999999,2.3333330000000001,0.24771499999999999,150753600]
["1983-06-01",2.3333330000000001,2.4629629999999998,2.25,2.425926,0.28895799999999999,165145600]
["1983-07-01",2.4398149999999998,2.4814820000000002,2.2222219999999999,2.2777780000000001,0.271312,82665600]
["1983-08-01",2.2685179999999998,2.2962959999999999,2.0648149999999998,2.2361110000000002,0.29897800000000002,154653600]
["1983-09-01",2.2453699999999999,2.449074,2.2361110000000002,2.3935179999999998,0.32002399999999998,80947200]
["1983-10-01",2.3935179999999998,2.6203699999999999,2.3842590000000001,2.574074,0.344165,95381600]
["1983-11-01",2.5555560000000002,2.7546300000000001,2.5092590000000001,2.625,0.39031100000000002,110258400]
["1983-12-01",2.6342590000000001,2.7037040000000001,2.5555560000000002,2.6111110000000002,0.38824599999999998,87519200]
["1984-01-01",2.6018520000000001,2.6898149999999998,2.4814820000000002,2.4907409999999999,0.37034800000000001,123112800]
["1984-02-01",2.4861110000000002,2.5370370000000002,2.3379629999999998,2.3796300000000001,0.39346100000000001,102131200]
["1984-03-01",2.3888889999999998,2.5462959999999999,2.3842590000000001,2.5416669999999999,0.42025299999999999,78890400]
["1984-04-01",2.5416669999999999,2.5555560000000002,2.3611110000000002,2.4907409999999999,0.411833,71535200]
["1984-05-01",2.5,2.5370370000000002,2.2685179999999998,2.3194439999999998,0.38351000000000002,93632800]
["1984-06-01",2.3379629999999998,2.6296300000000001,2.3379629999999998,2.5416669999999999,0.48209400000000002,116536000]
["1984-07-01",2.5370370000000002,2.7037040000000001,2.4953699999999999,2.6620370000000002,0.50492599999999999,107414400]
["1984-08-01",2.6666669999999999,2.9907409999999999,2.6620370000000002,2.8194439999999998,0.60548000000000002,182281600]
["1984-09-01",2.8055560000000002,2.8888889999999998,2.6944439999999998,2.7986110000000002,0.60100600000000004,80302400]
["1984-10-01",2.7916669999999999,3.1041669999999999,2.7152780000000001,2.9166669999999999,0.62635799999999997,85852000]
["1984-11-01",2.9166669999999999,2.9930560000000002,2.7986110000000002,2.8611110000000002,0.66184900000000002,73356800]
["1984-12-01",2.8611110000000002,3.0208330000000001,2.7777780000000001,2.8680560000000002,0.66345500000000002,68357600]
["1985-01-01",2.8819439999999998,3.2916669999999999,2.8402780000000001,3.1736110000000002,0.73413799999999996,88483200]
["1985-02-01",3.1736110000000002,3.4305560000000002,3.1388889999999998,3.3472219999999999,0.83042300000000002,69663200]
["1985-03-01",3.3541669999999999,3.4652780000000001,3.2430560000000002,3.2916669999999999,0.81664000000000003,72375200]
["1985-04-01",3.3055560000000002,3.5208330000000001,3.2222219999999999,3.375,0.837314,54193600]
["1985-05-01",3.3472219999999999,3.7430560000000002,3.2916669999999999,3.7083330000000001,0.92001200000000005,78847200]
["1985-06-01",3.6944439999999998,3.875,3.6388889999999998,3.8055560000000002,0.94732499999999997,73131200]
["1985-07-01",3.7986110000000002,3.8888889999999998,3.5555560000000002,3.6527780000000001,0.96767899999999996,63393600]
["1985-08-01",3.6527780000000001,3.6944439999999998,3.5555560000000002,3.5902780000000001,1.015889,55625600]
["1985-09-01",3.6041669999999999,3.8333330000000001,3.4583330000000001,3.6041669999999999,1.019819,87625600]
["1985-10-01",3.5972219999999999,3.7430560000000002,3.5069439999999998,3.7083330000000001,1.049293,77214400]
["1985-11-01",3.7152780000000001,4.1736110000000002,3.7152780000000001,4.1527779999999996,1.257134,96797600]
["1985-12-01",4.1527779999999996,4.5416670000000003,4.0833329999999997,4.493055,1.3601430000000001,86056000]
["1986-01-01",4.4791670000000003,4.4791670000000003,4.055555,4.4375,1.343326,117566400]
["1986-02-01",4.430555,4.9652779999999996,4.430555,4.9652779999999996,1.595726,78353600]
["1986-03-01",4.9583329999999997,5.4652779999999996,4.8888889999999998,5.3541670000000003,1.7207060000000001,96409600]
["1986-04-01",5.3611110000000002,5.9722220000000004,5.0763889999999998,5.5277779999999996,1.7765,106212000]
["1986-05-01",5.5138889999999998,6.0277779999999996,5.3125,5.7013889999999998,1.832295,88980000]
["1986-06-01",5.7013889999999998,6.125,5.4722220000000004,6.09375,2.0494210000000002,102566400]
["1986-07-01",6.0833329999999997,6.3958329999999997,5.21875,5.3333329999999997,1.793682,127266400]
["1986-08-01",5.25,5.625,4.9375,5.2395829999999997,1.8206560000000001,110052000]
["1986-09-01",5.2395829999999997,5.2708329999999997,4.6458329999999997,4.71875,1.6396759999999999,164508800]
["1986-10-01",4.7916670000000003,5.2708329999999997,4.6145829999999997,5.25,1.8242750000000001,116490400]
["1986-11-01",5.2291670000000003,5.3958329999999997,4.9791670000000003,5.28125,1.9018649999999999,82432000]
["1986-12-01",5.2708329999999997,5.5104170000000003,5.0625,5.0729170000000003,1.82684,90165600]
["1987-01-01",5.125,5.9166670000000003,5.1145829999999997,5.8125,2.0931760000000001,141364800]
["1987-02-01",5.8125,6.3958329999999997,5.6875,6.3541670000000003,2.36321,118670400]
["1987-03-01",6.375,6.8333329999999997,6.2291670000000003,6.6041670000000003,2.456191,132385600]
["1987-04-01",6.5,6.9791670000000003,6.1770829999999997,6.6666670000000003,2.4794339999999999,143132800]
["1987-05-01",6.6979170000000003,7.0833329999999997,6.21875,6.5625,2.440693,127338400]
["1987-06-01",6.625,7.2395829999999997,6.5416670000000003,6.625,2.545064,108196800]
["1987-07-01",6.625,7.015625,6.40625,6.9375,2.665114,103898400]
["1987-08-01",6.75,7.640625,6.71875,7.28125,2.8516180000000002,106493600]
["1987-09-01",7.296875,7.390625,6.625,6.75,2.6435599999999999,91305600]
["1987-10-01",6.765625,6.765625,3.921875,5.6875,2.2274430000000001,208041600]
["1987-11-01",5.5,5.9375,5.03125,5.15625,2.0767540000000002,80318400]
["1987-12-01",5.21875,5.6875,4.90625,5.5,2.2152029999999998,86950400]
["1988-01-01",5.5,5.96875,5.203125,5.65625,2.2781359999999999,71470400]
["1988-02-01",5.703125,6,5.5,5.9375,2.4468169999999998,81680000]
["1988-03-01",5.90625,6.03125,5.09375,5.4375,2.2407689999999998,88900800]
["1988-04-01",5.40625,5.578125,5.140625,5.390625,2.2214520000000002,80951200]
["1988-05-01",5.375,5.515625,5.234375,5.5,2.2665250000000001,52496000]
["1988-06-01",5.4375,5.78125,5.421875,5.765625,2.4397190000000002,84571200]
["1988-07-01",5.765625,5.859375,5.453125,5.625,2.3802140000000001,78321600]
["1988-08-01",5.625,5.78125,5.296875,5.4375,2.3008739999999999,69368800]
["1988-09-01",5.40625,6.015625,5.3125,5.9375,2.5780720000000001,89530400]
["1988-10-01",5.9375,6.375,5.828125,5.953125,2.5848559999999998,86249600]
["1988-11-01",5.953125,6.109375,5.640625,5.84375,2.537366,70474400]
["1988-12-01",5.859375,6.046875,5.75,6.015625,2.6762809999999999,49943200]
["1989-01-01",5.90625,6.5,5.75,6.5,2.9003009999999998,98990400]
["1989-02-01",6.5,6.6875,6.1875,6.3125,2.8166370000000001,74651200]
["1989-03-01",6.359375,6.46875,6,6.421875,2.9289839999999998,78532000]
["1989-04-01",6.4375,6.890625,6.4375,6.875,3.1356519999999999,72266400]
["1989-05-01",6.875,7.46875,6.8125,7.453125,3.3993340000000001,100836000]
["1989-06-01",7.4375,7.625,6.9375,7.3125,3.4072,84444400]
["1989-07-01",7.34375,7.96875,7.0625,7.78125,3.625613,100505600]
["1989-08-01",7.75,7.78125,6.96875,7.21875,3.363518,123034000]
["1989-09-01",7.1875,7.6875,6.96875,7.4375,3.502138,91198400]
["1989-10-01",7.375,8.25,7.03125,7.75,3.6492870000000002,111886400]
["1989-11-01",7.6875,8.375,7.5,8.21875,3.8700079999999999,78103600]
["1989-12-01",8.25,8.71875,8.15625,8.625,4.1001640000000004,71662400]
["1990-01-01",8.59375,8.71875,7.59375,8.15625,3.8773300000000002,81655200]
["1990-02-01",8.15625,8.5,7.65625,7.875,3.743627,62559200]
["1990-03-01",7.90625,8.1875,7.75,7.9375,3.8108919999999999,61293200]
["1990-04-01",7.875,8.3125,7.5,7.5625,3.6308479999999999,58470800]
["1990-05-01",7.5625,8.875,7.5,8.65625,4.1559720000000002,88237200]
["1990-06-01",8.75,9.1875,8.375,8.875,4.3032000000000004,75208800]
["1990-07-01",8.90625,9.625,7.75,7.84375,3.8031790000000001,89198800]
["1990-08-01",7.84375,7.84375,6.40625,6.96875,3.3789220000000002,105616800]
["1990-09-01",6.875,7.15625,6.25,6.5,3.1913680000000002,56720000]
["1990-10-01",6.5,6.96875,6.28125,6.3125,3.0993089999999999,71312000]
["1990-11-01",6.375,7.4375,6.34375,7.03125,3.4522040000000001,65506400]
["1990-12-01",7.0625,7.625,6.96875,7.28125,3.6178330000000001,55222800]
["1991-01-01",7.28125,7.375,6.53125,7.125,3.5401989999999999,93271200]
["1991-02-01",7.1875,8.15625,7.125,7.90625,3.9283769999999998,122272800]
["1991-03-01",7.84375,8.96875,7.8125,8.6875,4.3165570000000004,106196000]
["1991-04-01",8.65625,9,8.34375,8.375,4.2053820000000002,80037600]
["1991-05-01",8.4375,8.875,8.15625,8.75,4.3936820000000001,72112800]
["1991-06-01",8.75,8.8125,7.8125,8.21875,4.1718099999999998,74225200]
["1991-07-01",8.3125,8.625,8.09375,8.1875,4.1559470000000003,62829200]
["1991-08-01",8.15625,8.34375,7.5,8.15625,4.140085,86628000]
["1991-09-01",8.15625,8.9375,7.75,8.75,4.4927840000000003,77432400]
["1991-10-01",8.8125,9.375,8.46875,8.6875,4.4606940000000002,70356000]
["1991-11-01",8.75,9,8.21875,8.40625,4.3162839999999996,52168000]
["1991-12-01",8.34375,9.96875,8.28125,9.5,4.9315259999999999,68894800]
["1992-01-01",9.625,11.25,9.5625,10.875,5.6452970000000002,102968000]
["1992-02-01",10.8125,11.09375,10.09375,10.125,5.2559659999999999,61436800]
["1992-03-01",10.21875,11.09375,9.84375,9.96875,5.2196550000000004,71912800]
["1992-04-01",9.875,11.25,9.84375,11.09375,5.8087049999999998,72727200]
["1992-05-01",11,11.78125,10.6875,11.71875,6.1359560000000002,68083600]
["1992-06-01",11.6875,11.875,10.96875,11.5,6.0754210000000004,60518400]
["1992-07-01",11.53125,11.8125,10.46875,10.96875,5.7947660000000001,74509600]
["1992-08-01",10.75,10.9375,10.28125,10.625,5.6131609999999998,59856000]
["1992-09-01",10.625,11.34375,10.5,11.09375,5.9173260000000001,48327600]
["1992-10-01",11.125,11.53125,10.21875,11.46875,6.1173469999999996,54856400]
["1992-11-01",11.4375,12.40625,11.3125,12.25,6.5340610000000003,55352400]
["1992-12-01",12.3125,12.59375,11.78125,12.1875,6.5550680000000003,51082000]
["1993-01-01",12.21875,12.59375,11.65625,12.15625,6.538259,51477600]
["1993-02-01",12.21875,13,12,12.65625,6.8071840000000003,65055600]
["1993-03-01",12.625,13.5625,12.40625,13.21875,7.1667779999999999,62466800]
["1993-04-01",13.25,13.375,11.375,12.03125,6.5229499999999998,77522400]
["1993-05-01",12.09375,12.78125,11.84375,12.4375,6.743207,51242800]
["1993-06-01",12.46875,12.96875,12.09375,12.28125,6.658493,63109200]
["1993-07-01",12.3125,13.09375,12.0625,12.875,7.0413209999999999,50405200]
["1993-08-01",12.84375,13.8125,12.78125,13.4375,7.348948,60591600]
["1993-09-01",13.4375,13.90625,12.875,12.96875,7.1487920000000003,48452800]
["1993-10-01",13.03125,14.4375,12.8125,14.40625,7.9411870000000002,42554800]
["1993-11-01",14.34375,14.75,13.5,14.65625,8.0789969999999993,53267200]
["1993-12-01",14.71875,14.78125,14.03125,14.25,7.9163100000000002,49500000]
["1994-01-01",14.1875,15.40625,13.78125,15.1875,8.4371189999999991,63104800]
["1994-02-01",15.25,15.59375,14.65625,15.15625,8.4197600000000001,52103600]
["1994-03-01",15.15625,15.625,13.625,14.21875,7.9555439999999997,70739600]
["1994-04-01",13.875,15.0625,13.8125,15,8.3926639999999999,48916400]
["1994-05-01",15,15.53125,14.25,15.5,8.6724200000000007,49776000]
["1994-06-01",15.46875,15.6875,14.375,14.4375,8.0779390000000006,65625600]
["1994-07-01",14.5,14.875,13.125,13.5625,7.6475749999999998,71393200]
["1994-08-01",13.625,14.25,12.78125,14.125,7.9647560000000004,102651000]
["1994-09-01",14.125,14.125,13.0625,13.1875,7.4696259999999999,68018600]
["1994-10-01",13.3125,14.5,12.9375,14.4375,8.1776499999999999,66774600]
["1994-11-01",14.4375,14.9375,13.9375,14.1875,8.0360460000000007,66538000]
["1994-12-01",14.125,14.875,13.875,14.625,8.3182749999999999,55419000]
["1995-01-01",14.625,16.5,14.3125,16.3125,9.2780749999999994,74650600]
["1995-02-01",16.375,17,15.875,16.625,9.4558140000000002,62285800]
["1995-03-01",16.5,17.875,16.3125,17.0625,9.7399389999999997,69575000]
["1995-04-01",17.0625,17.875,16.875,17.5,9.9896770000000004,44126000]
["1995-05-01",17.5625,19,17.4375,18.9375,10.810262,67386800]
["1995-06-01",18.875,19.625,18.0625,19.5625,11.208837000000001,52613600]
["1995-07-01",19.5,19.8125,17.9375,19.3125,11.065597,53551600]
["1995-08-01",19.3125,19.5625,18.0625,18.25,10.456809,77603800]
["1995-09-01",18.1875,20.75,18.1875,19.125,10.999048999999999,69075600]
["1995-10-01",19.0625,21,18.875,20.5,11.789821999999999,76830600]
["1995-11-01",20.5625,22.75,20.3125,22.3125,12.832214,53162000]
["1995-12-01",22.375,24,21.875,22.5625,13.015878000000001,62242200]
["1996-01-01",22.5,25.5,21.25,25.125,14.494142999999999,77453400]
["1996-02-01",25.0625,27.125,24.5,25,14.422029,96308000]
["1996-03-01",25.25,26.875,23.625,24,13.882133,84630800]
["1996-04-01",24.375,24.875,22.9375,23.9375,13.845976,96953200]
["1996-05-01",24.125,25.1875,23,24.0625,13.918281,92482600]
["1996-06-01",24.0625,24.625,22.6875,23.375,13.562234999999999,76701000]
["1996-07-01",23.5,23.8125,20.5,23.1875,13.453449000000001,95715200]
["1996-08-01",23.125,24.125,23,23.1875,13.453449000000001,52914200]
["1996-09-01",23,24.5,22.75,23.6875,13.787089,61679400]
["1996-10-01",23.75,23.8125,21.875,22.25,12.950399000000001,105616000]
["1996-11-01",22.25,24.6875,22.25,23.375,13.605199000000001,75895200]
["1996-12-01",23.3125,24.125,22.5,22.6875,13.247323,74362000]
["1997-01-01",22.625,23.9375,21.625,22.75,13.283817000000001,127132400]
["1997-02-01",22.9375,23.875,21.5625,21.625,12.626932,106283800]
["1997-03-01",21.4375,24.6875,21.25,23.625,13.83855,114219200]
["1997-04-01",23.375,27,23.375,26.75,15.669046,112052800]
["1997-05-01",26.75,27.4375,24.75,25.125,14.717185000000001,74663400]
["1997-06-01",25.0625,25.25,23.8125,24.15625,14.196178,98116200]
["1997-07-01",24.1875,27.375,23.6875,26.875,15.793934999999999,122405000]
["1997-08-01",26.875,26.875,22.875,23.65625,13.902333,81251400]
["1997-09-01",23.65625,24.53125,22.875,23.8125,14.041988999999999,89980200]
["1997-10-01",23.9375,24.375,21.0625,22.40625,13.212738,106210800]
["1997-11-01",22.5,24.8125,22.21875,24.25,14.299979,66398200]
["1997-12-01",24.375,24.46875,22.1875,23.875,14.125984000000001,71962200]
["1998-01-01",23.9375,24.34375,22.3125,23.5625,13.941091,69523800]
["1998-02-01",23.9375,27.9375,23.71875,27.28125,16.141345999999999,97625000]
["1998-03-01",27.375,30.125,25,30,17.806636999999998,151832000]
["1998-04-01",30.03125,31.90625,28.53125,30.9375,18.363098000000001,124057200]
["1998-05-01",31.25,33.53125,30.5,32.8125,19.476011,85294200]
["1998-06-01",32.8125,34.96875,31.6875,34.5,20.533857000000001,74961600]
["1998-07-01",34.71875,37.46875,33.09375,33.40625,19.882866,102201400]
["1998-08-01",32.9375,33.34375,28,28.1875,16.776747,92068800]
["1998-09-01",28,32.25,26.75,29.84375,17.812424,99613000]
["1998-10-01",29.375,34.34375,28.09375,33.53125,20.013328999999999,99538000]
["1998-11-01",33.9375,36.8125,32.75,35.03125,20.908617,67301800]
["1998-12-01",35,39.75,33.03125,38.40625,22.980459,71525200]
["1999-01-01",38.6875,40.375,35.9375,39.40625,23.578810000000001,81901000]
["1999-02-01",39.375,43.375,39.03125,42.5,25.429971999999999,78458400]
["1999-03-01",42.625,47.375,41.6875,45.3125,27.112832999999998,93769700]
["1999-04-01",45.25,47.0625,41.5,42.375,25.381278999999999,68994100]
["1999-05-01",42.3125,42.75,37.75,38.5,23.060274,64020900]
["1999-06-01",38.875,42.875,37.75,41.125,24.663826,60031800]
["1999-07-01",41.125,45.25,39.875,41.6875,25.001175,58664500]
["1999-08-01",41.5,43.0625,38.9375,41.375,24.813759000000001,55676200]
["1999-09-01",41,44.375,39.75,43.25,25.968157000000001,48415000]
["1999-10-01",43.0625,45.25,38.3125,41.25,24.767309000000001,82637800]
["1999-11-01",41.75,49.5625,41.0625,45.75,27.469204000000001,93663000]
["1999-12-01",45.125,46.75,38.8125,40.3125,24.230957,79335000]
["2000-01-01",39.9375,43.625,34.6875,37.375,22.465294,109356500]
["2000-02-01",37.4375,37.625,30.625,31.75,19.084230000000002,116297800]
["2000-03-01",31.875,38.25,29.8125,37.375,22.465294,107742400]
["2000-04-01",37.8125,39.4375,31.9375,38.0625,22.878533999999998,88858600]
["2000-05-01",38,39.9375,35,35.8125,21.526109999999999,79034300]
["2000-06-01",35.5625,36.3125,31,32.9375,19.798003999999999,114547600]
["2000-07-01",33.1875,33.75,30.0625,31.6875,19.046661,86101500]
["2000-08-01",31.875,34.25,29.625,29.890625,17.966595000000002,84650800]
["2000-09-01",29.6875,30.375,26.375,30.1875,18.145036999999999,125297300]
["2000-10-01",30.4375,31.5,27.5625,31,18.633423000000001,84067000]
["2000-11-01",30.75,34.4375,30.625,31.875,19.159362999999999,74139700]
["2000-12-01",32.125,34.5,28.75,34,20.570416999999999,102846600]
["2001-01-01",33.8125,35.0625,28,29.35,17.757114000000001,120591700]
["2001-02-01",29.5,31,28.950001,29.4,17.787358999999999,93721300]
["2001-03-01",29.040001,29.48,24.75,26.549999,16.063082000000001,121917800]
["2001-04-01",26.299999,27.950001,25.389999,27.5,16.637836,79874200]
["2001-05-01",27.25,30.959999,26.25,30.280000999999999,18.319769000000001,109702100]
["2001-06-01",30.280000999999999,30.450001,27,27.059999000000001,16.371632000000002,102637300]
["2001-07-01",27.200001,29.5,26.049999,29.139999,17.630057999999998,84387800]
["2001-08-01",29.290001,31,27.690000999999999,30.030000999999999,18.168520000000001,86142900]
["2001-09-01",30.23,30.870000999999998,26,27.139999,16.420033,98907700]
["2001-10-01",27.48,30.1,25,26.07,15.772672,117467300]
["2001-11-01",26.1,28.5,25.82,26.84,16.238537000000001,94387700]
["2001-12-01",27.02,27.719999000000001,25.15,26.469999000000001,16.150466999999999,96335000]
["2002-01-01",26.469999000000001,27.48,25.379999000000002,27.18,16.583674999999999,95464400]
["2002-02-01",26.879999000000002,27.450001,26.02,26.1,15.924716999999999,74377200]
["2002-03-01",26.35,29.059999000000001,26.07,27.75,16.931450000000002,93600400]
["2002-04-01",27.549999,29.200001,27,28.4,17.328043000000001,114502600]
["2002-05-01",28.4,30.719999000000001,28.059999000000001,29.940000999999999,18.267665999999998,113627600]
["2002-06-01",30,30.440000999999999,27.870000999999998,28.450001,17.358554999999999,96118300]
["2002-07-01",28.459999,28.620000999999998,21.75,24.75,15.101025999999999,140932600]
["2002-08-01",24.65,25.34,21.99,23.76,14.496980000000001,110828000]
["2002-09-01",23.57,23.59,17.420000000000002,17.66,10.775115,208693700]
["2002-10-01",17.84,19.950001,15.75,18.110001,11.049682000000001,147656300]
["2002-11-01",18.02,19.700001,16.25,18.5,11.287635,136786700]
["2002-12-01",18.629999000000002,19.170000000000002,15.17,16.079999999999998,9.9478819999999999,200320400]
["2003-01-01",16.170000000000002,17.379999000000002,13.91,14.24,8.809564,171721600]
["2003-02-01",14.07,14.62,12.77,13.61,8.4198170000000001,110454700]
["2003-03-01",13.85,15.2,12.12,14.46,8.9456699999999998,141331600]
["2003-04-01",14.6,17.399999999999999,13.88,17.100000000000001,10.578905000000001,162742600]
["2003-05-01",17.049999,18.829999999999998,16.579999999999998,18.73,11.587299,176050000]
["2003-06-01",18.920000000000002,22.950001,18.719999000000001,22.059999000000001,13.647404999999999,149689300]
["2003-07-01",21.799999,23.24,20.399999999999999,23.01,14.235125999999999,152590600]
["2003-08-01",23.01,23.98,21.57,22.42,13.870115,111268400]
["2003-09-01",22.450001,24.370000999999998,22.110001,23.540001,14.563006,129681900]
["2003-10-01",23.75,25.08,23.52,25,15.466233000000001,133869100]
["2003-11-01",25.370000999999998,26.780000999999999,24.459999,25.629999000000002,15.855983,115189600]
["2003-12-01",25.950001,27.01,23.1,24.83,15.600139,146998800]
["2004-01-01",24.950001,25.85,24.540001,25.74,16.171879000000001,101455700]
["2004-02-01",25.82,28.76,25.719999000000001,28.299999,17.780272,97504900]
["2004-03-01",28.4,29.98,27.540001,28.57,17.949907,114959500]
["2004-04-01",28.75,29.43,26.4,27.23,17.108017,113808800]
["2004-05-01",27.43,27.879999000000002,25.049999,26.4,16.586539999999999,83942300]
["2004-06-01",26.209999,27.379999000000002,25.799999,26,16.335228000000001,90958200]
["2004-07-01",26.09,28.25,25.74,27.5,17.277647000000002,78605900]
["2004-08-01",27.32,27.59,25.639999,27.02,16.976071999999998,63781000]
["2004-09-01",27.030000999999999,28.129999000000002,26.860001,28.030000999999999,17.610631999999999,79923500]
["2004-10-01",28,29.49,27.309999000000001,29.15,18.314304,102501100]
["2004-11-01",29.049999,31,28.77,30.74,19.313262999999999,109693900]
["2004-12-01",30.9,32.959999000000003,30.860001,32.060001,20.516484999999999,98035300]
["2005-01-01",31.6,32.5,30.809999000000001,32.389999000000003,20.727663,93212300]
["2005-02-01",32.049999,33.25,31.4,33.080002,21.169222000000001,85869800]
["2005-03-01",33.020000000000003,34.560001,30.959999,31.139999,19.927741999999999,107381300]
["2005-04-01",31.200001,31.91,29.110001,29.309999000000001,18.756651000000002,117649100]
["2005-05-01",29.120000999999998,31.5,29.120000999999998,30.940000999999999,19.799755000000001,101818900]
["2005-06-01",30.84,31.209999,27.74,27.75,17.758341000000001,137606500]
["2005-07-01",27.809999000000001,31.25,27.360001,31.17,19.946939,123850500]
["2005-08-01",30.25,34.700001,30.25,32.450001,20.766068000000001,176113000]
["2005-09-01",32.299999,35.029998999999997,31.309999000000001,33.490001999999997,21.431602000000002,195289500]
["2005-10-01",33.400002000000001,34.020000000000003,31.48,31.6,20.222116,163251100]
["2005-11-01",32.729999999999997,34.759998000000003,31.610001,33.849997999999999,21.661971999999999,158617300]
["2005-12-01",34.229999999999997,35.689999,33.580002,33.720001000000003,22.021470999999998,111305900]
["2006-01-01",34.290000999999997,36.310001,33.200001,35.009998000000003,22.86392,172586800]
["2006-02-01",35.009998000000003,36.75,34.889999000000003,34.909999999999997,22.798618000000001,101717900]
["2006-03-01",35,35.25,34.110000999999997,34.360000999999997,22.439432,112047900]
["2006-04-01",34.450001,35.57,33.709999000000003,34.57,22.576568999999999,106187800]
["2006-05-01",34.639999000000003,35.990001999999997,32.619999,33.169998,21.662271,120458500]
["2006-06-01",32.970001000000003,34.599997999999999,31.73,33.599997999999999,21.943092,131708100]
["2006-07-01",33.700001,35.5,32.75,35.389999000000003,23.112095,109918200]
["2006-08-01",35.200001,36.25,34.220001000000003,35.900002000000001,23.445153999999999,97181000]
["2006-09-01",36.25,40.060001,36.009998000000003,39.119999,25.548037999999998,182563500]
["2006-10-01",39.119999,42.48,38.950001,41.919998,27.376621,426927400]
["2006-11-01",42.150002000000001,42.259998000000003,40.790000999999997,41.970001000000003,27.409275000000001,163643700]
["2006-12-01",42.18,44.68,41.700001,44.330002,29.657150000000001,102668500]
["2007-01-01",43.650002000000001,45.060001,42.540000999999997,44.349997999999999,29.670527,140837800]
["2007-02-01",44.259998000000003,46.209999000000003,43.380001,43.689999,29.228982999999999,108331900]
["2007-03-01",43.490001999999997,45.490001999999997,42.310001,45.049999,30.138838,140190900]
["2007-04-01",44.279998999999997,49.700001,44.259998000000003,48.279998999999997,32.299720999999998,145227100]
["2007-05-01",48.209999000000003,52.580002,48.209999000000003,50.549999,33.818382,190214400]
["2007-06-01",50.560001,52.880001,50.02,50.759998000000003,33.958877999999999,151087700]
["2007-07-01",51.189999,53.220001000000003,47.860000999999997,47.869999,32.025440000000003,152476800]
["2007-08-01",47.68,51.880001,46.639999000000003,49.25,32.948661999999999,184713500]
["2007-09-01",49.130001,55.73,48.810001,54.470001000000003,36.440886999999996,184427200]
["2007-10-01",54.75,59.849997999999999,54.669998,59.75,39.973258999999999,169180500]
["2007-11-01",59.349997999999999,59.919998,56.240001999999997,58.470001000000003,39.116931999999998,210604500]
["2007-12-01",58.450001,63.689999,58.099997999999999,58.91,40.447688999999997,145737700]
["2008-01-01",59.48,59.48,49.360000999999997,53.580002,36.788116000000002,322895900]
["2008-02-01",53.669998,57.07,52.849997999999999,54.110000999999997,37.152016000000003,173118000]
["2008-03-01",53.98,56.509998000000003,52,55.77,38.553069999999998,176502600]
["2008-04-01",56.040000999999997,60.599997999999999,55.139999000000003,59.580002,41.186870999999996,162566400]
["2008-05-01",59.540000999999997,61.759998000000003,57.310001,59.32,41.007137,130719300]
["2008-06-01",59.119999,60.41,55.169998,56.220001000000003,38.864151,170062300]
["2008-07-01",55.869999,61.209999000000003,55.700001,59.790000999999997,41.601115999999998,199976900]
["2008-08-01",59.830002,67,59.439999,62,43.138804999999998,187320500]
["2008-09-01",62.389999000000003,65.470000999999996,59.560001,61.700001,43.190952000000003,235712800]
["2008-10-01",61.18,64.019997000000004,45.790000999999997,57.93,40.551895000000002,340794300]
["2008-11-01",58.41,58.98,51.150002000000001,58.75,41.125912,222422600]
["2008-12-01",58.07,63.990001999999997,55.439999,62.189999,43.920524999999998,231622200]
["2009-01-01",62.380001,64.459998999999996,56.41,58.02,40.975532999999999,207220100]
["2009-02-01",57.619999,59.77,51.5,52.25,36.900596999999998,201057500]
["2009-03-01",51.799999,56.09,50.439999,54.57,38.897274000000003,279642900]
["2009-04-01",54.299999,57.27,53.029998999999997,53.290000999999997,37.984901000000001,181800100]
["2009-05-01",53.209999000000003,59.029998999999997,51.759998000000003,58.990001999999997,42.047835999999997,206996500]
["2009-06-01",59.18,61.009998000000003,56.040000999999997,57.490001999999997,40.978642000000001,189413700]
["2009-07-01",57.650002000000001,59.59,54.919998,55.060001,39.570960999999997,222682600]
["2009-08-01",55.110000999999997,57.220001000000003,54.43,56.240001999999997,40.41901,184050500]
["2009-09-01",56.049999,57.669998,53.880001,57.07,41.377464000000003,213399900]
["2009-10-01",56.990001999999997,60.599997999999999,56.029998999999997,58.610000999999997,42.494014999999997,200713800]
["2009-11-01",58.84,64.75,58.599997999999999,63.25,45.858153999999999,164171600]
["2009-12-01",63.639999000000003,64.050003000000004,60.040000999999997,62.439999,45.660533999999998,153243600]
["2010-01-01",62.630001,64.779999000000004,61.060001,62.43,45.653224999999999,158366700]
["2010-02-01",62.830002,65.75,62.540000999999997,63.849997999999999,46.69162,150643900]
["2010-03-01",63.98,67.489998,63.25,66.720000999999996,49.205069999999999,153461200]
["2010-04-01",67.059997999999993,71.709998999999996,67.059997999999993,70.589995999999999,52.059128000000001,135971400]
["2010-05-01",70.879997000000003,71.839995999999999,65.550003000000004,66.870002999999997,49.315688999999999,185467000]
["2010-06-01",66.230002999999996,70.580001999999993,65.800003000000004,65.870002999999997,48.986359,149278100]
["2010-07-01",66.720000999999996,71.540001000000004,65.309997999999993,69.730002999999996,51.856963999999998,133382100]
["2010-08-01",70.5,74.069999999999993,69.839995999999999,73.059997999999993,54.333407999999999,129701400]
["2010-09-01",73.919998000000007,76.260002,73.660004000000001,74.510002,55.826743999999998,139333600]
["2010-10-01",75.040001000000004,79.900002000000001,74.400002000000001,77.769997000000004,58.269302000000003,110920200]
["2010-11-01",78.059997999999993,79.849997999999999,77.120002999999997,78.300003000000004,58.666409000000002,118058200]
["2010-12-01",79.139999000000003,80.940002000000007,75.940002000000007,76.760002,57.962741999999999,114256400]
["2011-01-01",77.099997999999999,77.589995999999999,72.139999000000003,73.669998000000007,55.629424999999998,233975300]
["2011-02-01",74.220000999999996,76.449996999999996,73.080001999999993,75.680000000000007,57.147232000000002,135858400]
["2011-03-01",75.709998999999996,77.25,72.889999000000003,76.089995999999999,57.92662,143318900]
["2011-04-01",76.300003000000004,78.589995999999999,75.660004000000001,78.309997999999993,59.616717999999999,97983500]
["2011-05-01",78.400002000000001,83.080001999999993,78.199996999999996,81.540001000000004,62.075679999999998,120036800]
["2011-06-01",81.470000999999996,84.910004000000001,80,84.32,64.670670000000001,128508800]
["2011-07-01",84.160004000000001,89.57,84.150002000000001,86.480002999999996,66.327301000000006,117018200]
["2011-08-01",87.489998,91.220000999999996,82.010002,90.410004000000001,69.341460999999995,200669000]
["2011-09-01",90.269997000000004,91.089995999999999,83.650002000000001,87.82,67.810623000000007,165750900]
["2011-10-01",87.43,93.839995999999999,83.739998,92.849997999999999,71.694580000000002,138108100]
["2011-11-01",92.309997999999993,95.540001000000004,91.220000999999996,95.519997000000004,73.756232999999995,109863900]
["2011-12-01",95.440002000000007,101,94.82,100.33000199999999,78.053032000000002,110500700]
["2012-01-01",101.33000199999999,102.220001,97.699996999999996,99.050003000000004,77.057259000000002,120351800]
["2012-02-01",99.459998999999996,101.290001,98.260002,99.279999000000004,77.236168000000006,88933500]
["2012-03-01",99.279999000000004,100.44000200000001,95.129997000000003,98.099997999999999,76.854225,136419600]
["2012-04-01",97.82,99.5,94.129997000000003,97.449996999999996,76.344994,132852000]
["2012-05-01",97.230002999999996,98.010002,89.260002,89.339995999999999,69.991394,132371000]
["2012-06-01",87.470000999999996,90.760002,85.919998000000007,88.529999000000004,69.899826000000004,153888700]
["2012-07-01",88.410004000000001,93.32,87.620002999999997,89.360000999999997,70.555144999999996,125472600]
["2012-08-01",89.489998,90.43,86.150002000000001,89.489998,70.657791000000003,116808900]
["2012-09-01",89.510002,94,88.709998999999996,91.75,73.012305999999995,98697200]
["2012-10-01",92.110000999999997,94.160004000000001,86.370002999999997,86.800003000000004,69.073218999999995,135455700]
["2012-11-01",87,88.129997000000003,83.309997999999993,87.040001000000004,69.264190999999997,133363500]
["2012-12-01",87.419998000000007,90.849997999999999,86.269997000000004,88.209998999999996,70.825584000000006,114044000]
["2013-01-01",89.400002000000001,95.290001000000004,89.25,95.290001000000004,76.510268999999994,110374200]
["2013-02-01",95.580001999999993,96.779999000000004,93.190002000000007,95.900002000000001,77.000061000000002,98048800]
["2013-03-01",95.68,99.779999000000004,94.870002999999997,99.690002000000007,80.688820000000007,92727700]
["2013-04-01",99.410004000000001,103.699997,98.379997000000003,102.139999,82.671843999999993,102269300]
["2013-05-01",101.980003,103.339996,96.559997999999993,96.57,78.163505999999998,131988600]
["2013-06-01",96.769997000000004,100.18,95.160004000000001,99,80.758133000000001,92115500]
["2013-07-01",99.349997999999999,101.80999799999999,96.300003000000004,98.080001999999993,80.007667999999995,103465500]
["2013-08-01",98.620002999999997,99.440002000000007,94.010002,94.360000999999997,76.973106000000001,106466700]
["2013-09-01",95.099997999999999,98.989998,94.120002999999997,96.209998999999996,79.116271999999995,83958900]
["2013-10-01",96.18,96.699996999999996,93.139999000000003,96.519997000000004,79.371207999999996,105109100]
["2013-11-01",96.519997000000004,99.269997000000004,96.32,97.370002999999997,80.070183,127462000]
["2013-12-01",97.290001000000004,97.290001000000004,94.040001000000004,97.029999000000004,80.454207999999994,90582200]
["2014-01-01",96.809997999999993,97.080001999999993,92.870002999999997,94.169998000000007,78.082794000000007,115669600]
["2014-02-01",94.540001000000004,97,92.220000999999996,95.150002000000001,78.895386000000002,94318500]
["2014-03-01",94.239998,99.07,94,98.029999000000004,81.975845000000007,119892900]
["2014-04-01",98.099997999999999,101.779999,96.519997000000004,101.379997,84.777206000000007,114839100]
["2014-05-01",100.68,103.779999,100.33000199999999,101.43,84.819046,86521200]
["2014-06-01",101.389999,102.620003,99.410004000000001,100.739998,84.921059,87062600]
["2014-07-01",100.43,101.360001,94.559997999999993,94.559997999999993,79.711487000000005,116896600]
["2014-08-01",94.300003000000004,95.370002999999997,92.919998000000007,93.720000999999996,79.003394999999998,103875700]
["2014-09-01",93.239998,97.300003000000004,90.529999000000004,94.809997999999993,81.311699000000004,145563800]
["2014-10-01",94.370002999999997,95.290001000000004,89.339995999999999,93.730002999999996,80.385490000000004,136770100]
["2014-11-01",93.779999000000004,97.5,93.019997000000004,96.809997999999993,83.026978,89659200]
["2014-12-01",96.150002000000001,97.5,87.620002999999997,93.699996999999996,81.070151999999993,171258800]
["2015-01-01",94.129997000000003,95,88.769997000000004,92.440002000000007,79.979988000000006,152776400]
["2015-02-01",92.050003000000004,99.879997000000003,91.43,98.900002000000001,85.569275000000005,141328000]
["2015-03-01",98.900002000000001,101.089996,94.940002000000007,97.440002000000007,85.038703999999996,164772700]
["2015-04-01",96.809997999999993,99.349997999999999,94.459998999999996,96.550003000000004,84.261971000000003,136319600]
["2015-05-01",96.730002999999996,101.08000199999999,95.57,95.93,83.720885999999993,131649800]
["2015-06-01",95.839995999999999,97.959998999999996,94.019997000000004,95.07,83.691360000000003,111348300]
["2015-07-01",95.099997999999999,101.099998,94.730002999999996,99.860000999999997,87.908080999999996,124132500]
["2015-08-01",100,101.879997,87.5,97.330001999999993,85.680869999999999,163424800]
["2015-09-01",92.769997000000004,98.970000999999996,92.599997999999999,98.529999000000004,87.501418999999999,123943400]
["2015-10-01",98.5,113.959999,97.129997000000003,112.25,99.685721999999998,170583400]
["2015-11-01",112.459999,114.989998,109.599998,114.160004,101.38194300000001,129809800]
["2015-12-01",114.519997,120.230003,112.910004,118.139999,105.739052,115069800]
["2016-01-01",117.25,124.349998,113,123.779999,110.787041,163701800]
["2016-02-01",123.08000199999999,124.83000199999999,112.709999,117.19000200000001,104.888794,163322300]
["2016-03-01",117.910004,126.959999,115.32,125.68,113.339783,138087000]
["2016-04-01",125.19000200000001,129.800003,124.870003,126.489998,114.070244,111367700]
["2016-05-01",126.650002,131.96000699999999,121.620003,122.05999799999999,110.075211,116547500]
["2016-06-01",122.05999799999999,124.08000199999999,116.08000199999999,120.339996,108.52409400000001,123229900]
["2016-07-01",119.720001,128.60000600000001,117.43,117.650002,106.87809,109871000]
["2016-08-01",117.879997,120.019997,113.959999,115.660004,105.070305,100622300]
["2016-09-01",115.510002,119.239998,114.129997,115.360001,105.612213,91504400]
["2016-10-01",115.010002,115.739998,110.33000199999999,112.57,103.057968,100861900]
["2016-11-01",112.650002,121.870003,110.83000199999999,119.269997,109.191818,89081800]
["2016-12-01",118.959999,124,117.709999,121.720001,112.30135300000001,78632000]
["2017-01-01",121.860001,123.339996,118.18,122.57,113.085571,76910700]
["2017-02-01",121.900002,128.89999399999999,121.699997,127.650002,117.772491,64270300]
["2017-03-01",128.020004,130.19000199999999,127.339996,129.61000100000001,120.460999,89808900]
["2017-04-01",129.5,142.78999300000001,128.64999399999999,139.929993,130.05252100000001,77979000]
["2017-05-01",139.86000100000001,151.14999399999999,139.83999600000001,150.88999899999999,140.238846,74914100]
["2017-06-01",150.78999300000001,155.46000699999999,148.03999300000001,153.16000399999999,142.348648,70377200]
["2017-07-01",153.44000199999999,159.979996,151.770004,155.13999899999999,145.092758,69344000]
["2017-08-01",154.979996,160,153.229996,159.970001,149.60997,66890300]
["2017-09-01",159.86999499999999,161.720001,153.270004,156.679993,147.40235899999999,81721200]
["2017-10-01",156,167.89999399999999,155.800003,166.91000399999999,157.02659600000001,70654900]
["2017-11-01",165.720001,173.16999799999999,163.520004,171.970001,161.787003,58785800]
["2017-12-01",172.770004,175.779999,170.38999899999999,172.11999499999999,162.89344800000001,57152900]
["2018-01-01",173.729996,178.699997,170.270004,171.13999899999999,161.96598800000001,79270000]
["2018-02-01",170.270004,173.53999300000001,153.86000100000001,157.740005,149.28428600000001,107472200]
["2018-03-01",157.800003,163.229996,146.83999600000001,156.38000500000001,148.93345600000001,110129700]
["2018-04-01",158.270004,167.949997,155.009995,167.44000199999999,159.46682699999999,89381500]
["2018-05-01",166.38000500000001,167.300003,159.08000200000001,160.009995,152.390625,71237400]
["2018-06-01",159.89999399999999,171.55999800000001,155.10000600000001,156.69000199999999,149.228714,92744700]
["2018-07-01",155.990005,160.979996,154.71000699999999,157.53999300000001,150.991287,70294400]
["2018-08-01",156.570007,163.33999600000001,153.13000500000001,162.229996,155.48634300000001,68786400]
["2018-09-01",161.80999800000001,167.83000200000001,156.55999800000001,167.28999300000001,161.33694499999999,70751500]
["2018-10-01",168.36999499999999,178.96000699999999,161.820007,176.89999399999999,170.60495,105084900]
["2018-11-01",176.66999799999999,190.88000500000001,174,188.509995,181.80181899999999,77562900]
["2018-12-01",188.10000600000001,188.41999799999999,169.03999300000001,177.570007,172.30723599999999,75802000]
["2019-01-01",175.41000399999999,189.41999799999999,174.16999799999999,178.779999,173.481369,80003700]
["2019-02-01",179.550003,184.71000699999999,173.41000399999999,183.83999600000001,178.391403,76828400]
["2019-03-01",184.58999600000001,190.520004,178.270004,189.89999399999999,185.44497699999999,63643000]
["2019-04-01",190.5,200,186.699997,197.570007,192.93507399999999,53512800]
["2019-05-01",195.86999499999999,201.14999399999999,193.320007,198.270004,193.61863700000001,58588900]
["2019-06-01",198.36000100000001,207.990005,197.320007,207.66000399999999,203.975922,63764100]
["2019-07-01",208.86000100000001,218.96000699999999,206.19000199999999,210.720001,206.981628,58772500]
["2019-08-01",211.179993,221.929993,209.429993,217.970001,214.10301200000001,63742000]
["2019-09-01",217.929993,220.83999600000001,207.33000200000001,214.71000699999999,212.016006,64087700]
["2019-10-01",211.13000500000001,213.470001,191.5,196.699997,194.231979,99548400]
["2019-11-01",197.779999,197.970001,187.550003,194.479996,192.039841,92605700]
["2019-12-01",195.38000500000001,199,192.35000600000001,197.61000100000001,196.38108800000001,60538400]
["2020-01-01",198,217.10000600000001,197.80999800000001,213.970001,212.639343,77468400]
["2020-02-01",214.990005,218.38999899999999,188.80999800000001,194.16999799999999,192.962479,69425400]
["2020-03-01",193.80999800000001,207.16000399999999,124.230003,165.35000600000001,165.35000600000001,179708700]
["2020-04-01",160.220001,185.46000699999999,155,179.5,179.5,60382700]

{"sheet":"MRK","index":141,"n_rows":605,"n_cols":7,"rows_kept":605,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1970-01-01",1.5659719999999999,1.5659719999999999,1.375,1.4027780000000001,0.23183000000000001,23083200]
["1970-02-01",1.4166669999999999,1.560764,1.4166669999999999,1.513889,0.250193,19886400]
["1970-03-01",1.513889,1.5243059999999999,1.3489580000000001,1.4166669999999999,0.234126,23688000]
["1970-04-01",1.4166669999999999,1.4444440000000001,1.279514,1.3090280000000001,0.216337,26582400]
["1970-05-01",1.3090280000000001,1.3125,1.09375,1.1666669999999999,0.19280900000000001,38275200]
["1970-06-01",1.173611,1.2847219999999999,1.173611,1.2100690000000001,0.19998199999999999,22644000]
["1970-07-01",1.2100690000000001,1.3125,1.0989580000000001,1.125,0.18701300000000001,46432800]
["1970-08-01",1.125,1.1666669999999999,1.0208330000000001,1.111111,0.18470400000000001,38829600]
["1970-09-01",1.111111,1.2430559999999999,1.1006940000000001,1.2291669999999999,0.20432900000000001,29102400]
["1970-10-01",1.2291669999999999,1.263889,1.1909719999999999,1.2152780000000001,0.20329800000000001,26640000]
["1970-11-01",1.2152780000000001,1.2604169999999999,1.204861,1.2291669999999999,0.205622,17344800]
["1970-12-01",1.2291669999999999,1.375,1.220486,1.375,0.230017,27554400]
["1971-01-01",1.3472219999999999,1.373264,1.310764,1.3229169999999999,0.222689,25956000]
["1971-02-01",1.3229169999999999,1.3975690000000001,1.3125,1.3368059999999999,0.225027,25120800]
["1971-03-01",1.3368059999999999,1.4097219999999999,1.3125,1.390625,0.23408599999999999,32112000]
["1971-04-01",1.390625,1.451389,1.361111,1.4409719999999999,0.243954,28317600]
["1971-05-01",1.4409719999999999,1.5347219999999999,1.4340280000000001,1.4444440000000001,0.24454100000000001,18338400]
["1971-06-01",1.4444440000000001,1.4722219999999999,1.3784719999999999,1.4149309999999999,0.23954500000000001,17704800]
["1971-07-01",1.4131940000000001,1.4722219999999999,1.3784719999999999,1.4270830000000001,0.242871,24278400]
["1971-08-01",1.4305559999999999,1.53125,1.3854169999999999,1.4878469999999999,0.25321300000000002,25207200]
["1971-09-01",1.4878469999999999,1.595486,1.486111,1.5590280000000001,0.26532699999999998,22716000]
["1971-10-01",1.5590280000000001,1.6302080000000001,1.5277780000000001,1.595486,0.27289799999999997,20383200]
["1971-11-01",1.595486,1.6510419999999999,1.5208330000000001,1.6371530000000001,0.280024,19360800]
["1971-12-01",1.6371530000000001,1.8229169999999999,1.623264,1.7222219999999999,0.29457499999999998,28972800]
["1972-01-01",1.7222219999999999,1.8194440000000001,1.71875,1.8055559999999999,0.31023899999999999,19454400]
["1972-02-01",1.8055559999999999,1.923611,1.798611,1.8541669999999999,0.31859199999999999,22154400]
["1972-03-01",1.857639,1.9583330000000001,1.857639,1.9288190000000001,0.33141900000000002,18064800]
["1972-04-01",1.9375,2.0694439999999998,1.9375,2.0173610000000002,0.34805999999999998,14076000]
["1972-05-01",2.0104169999999999,2.0590280000000001,1.892361,2.03125,0.35045599999999999,18583200]
["1972-06-01",2.0381939999999998,2.2083330000000001,1.9375,2.1597219999999999,0.37262200000000001,15321600]
["1972-07-01",2.1597219999999999,2.3715280000000001,2.0902780000000001,2.3472219999999999,0.40653899999999998,15451200]
["1972-08-01",2.3472219999999999,2.4409719999999999,2.125,2.2708330000000001,0.39330799999999999,20080800]
["1972-09-01",2.2708330000000001,2.3194439999999998,2.2083330000000001,2.2777780000000001,0.394511,12751200]
["1972-10-01",2.2777780000000001,2.3819439999999998,2.2083330000000001,2.375,0.41134900000000002,18313200]
["1972-11-01",2.3958330000000001,2.4965280000000001,2.3090280000000001,2.3576389999999998,0.40834300000000001,15526800]
["1972-12-01",2.3576389999999998,2.5034719999999999,2.3402780000000001,2.4756939999999998,0.42879,12898800]
["1973-01-01",2.4756939999999998,2.8020830000000001,2.4513889999999998,2.6111110000000002,0.45377699999999999,21265200]
["1973-02-01",2.6111110000000002,2.7361110000000002,2.5,2.5694439999999998,0.44653599999999999,17949600]
["1973-03-01",2.5694439999999998,2.8194439999999998,2.3958330000000001,2.65625,0.46162199999999998,19278000]
["1973-04-01",2.6458330000000001,2.7118060000000002,2.4097219999999999,2.4513889999999998,0.42738199999999998,16279200]
["1973-05-01",2.4513889999999998,2.6666669999999999,2.375,2.4791669999999999,0.43222500000000003,26560800]
["1973-06-01",2.4791669999999999,2.6458330000000001,2.3784719999999999,2.4965280000000001,0.435251,18774000]
["1973-07-01",2.4965280000000001,2.59375,2.2673610000000002,2.5833330000000001,0.45193699999999998,31838400]
["1973-08-01",2.5590280000000001,2.5590280000000001,2.2083330000000001,2.2604169999999999,0.39544499999999999,32007600]
["1973-09-01",2.2604169999999999,2.4027780000000001,2.1180560000000002,2.2743060000000002,0.39930199999999999,29660400]
["1973-10-01",2.2465280000000001,2.5347219999999999,2.2222219999999999,2.3888889999999998,0.41941899999999999,23252400]
["1973-11-01",2.3888889999999998,2.5,2.2951389999999998,2.3611110000000002,0.41454200000000002,20649600]
["1973-12-01",2.3541669999999999,2.3680560000000002,2.1597219999999999,2.2430560000000002,0.39381500000000003,18709200]
["1974-01-01",2.2430560000000002,2.2777780000000001,1.9965280000000001,2.1701389999999998,0.38258799999999998,31248000]
["1974-02-01",2.1631939999999998,2.2222219999999999,2,2.1805560000000002,0.38442500000000002,20847600]
["1974-03-01",2.1805560000000002,2.3888889999999998,2.1458330000000001,2.2465280000000001,0.39605499999999999,21704400]
["1974-04-01",2.2465280000000001,2.2986110000000002,2.15625,2.2326389999999998,0.39536399999999999,17028000]
["1974-05-01",2.2326389999999998,2.3611110000000002,2.1736110000000002,2.1944439999999998,0.3886,21412800]
["1974-06-01",2.1944439999999998,2.3784719999999999,2.1736110000000002,2.1805560000000002,0.38614100000000001,20224800]
["1974-07-01",2.1805560000000002,2.2118060000000002,1.8229169999999999,1.861111,0.331038,32396400]
["1974-08-01",1.861111,1.9166669999999999,1.5972219999999999,1.763889,0.313745,33937200]
["1974-09-01",1.763889,1.78125,1.295139,1.3958330000000001,0.24971399999999999,49755600]
["1974-10-01",1.3958330000000001,1.875,1.3402780000000001,1.8333330000000001,0.32798300000000002,50994000]
["1974-11-01",1.8333330000000001,2.0208330000000001,1.6527780000000001,1.9027780000000001,0.34040599999999999,34203600]
["1974-12-01",1.888889,1.90625,1.65625,1.84375,0.32984599999999997,34110000]
["1975-01-01",1.8472219999999999,1.923611,1.5972219999999999,1.763889,0.31555899999999998,49420800]
["1975-02-01",1.7708330000000001,2.09375,1.7708330000000001,2.0833330000000001,0.37270799999999998,34642800]
["1975-03-01",2.0833330000000001,2.2222219999999999,2.0590280000000001,2.1041669999999999,0.37643500000000002,32097600]
["1975-04-01",2.1041669999999999,2.1805560000000002,1.9166669999999999,2.1770830000000001,0.39130500000000001,39808800]
["1975-05-01",2.1527780000000001,2.3541669999999999,2.0902780000000001,2.2986110000000002,0.41314899999999999,34095600]
["1975-06-01",2.3194439999999998,2.3819439999999998,2.2083330000000001,2.3611110000000002,0.42438199999999998,27518400]
["1975-07-01",2.3611110000000002,2.3680560000000002,2.0555560000000002,2.0868060000000002,0.37667200000000001,30751200]
["1975-08-01",2.0868060000000002,2.1076389999999998,1.888889,1.951389,0.35222900000000001,35017200]
["1975-09-01",1.951389,1.9965280000000001,1.8125,1.892361,0.34327200000000002,35492400]
["1975-10-01",1.892361,2.1736110000000002,1.875,2.0798610000000002,0.37728400000000001,34646400]
["1975-11-01",2.0798610000000002,2.2118060000000002,2.0381939999999998,2.1944439999999998,0.39806999999999998,19220400]
["1975-12-01",2.1944439999999998,2.2118060000000002,1.9027780000000001,1.923611,0.348941,42501600]
["1976-01-01",1.923611,2.0590280000000001,1.8055559999999999,2.0138889999999998,0.36694199999999999,70218000]
["1976-02-01",2.0138889999999998,2.0868060000000002,1.857639,1.875,0.341636,45507600]
["1976-03-01",1.875,2.1076389999999998,1.857639,2.0694439999999998,0.37706499999999998,51282000]
["1976-04-01",2.0694439999999998,2.1111110000000002,1.951389,2.0034719999999999,0.36694700000000002,30646800]
["1976-05-01",2.0034719999999999,2.1006939999999998,1.923611,1.9444440000000001,0.35613499999999998,26733600]
["1976-06-01",1.9444440000000001,2.0138889999999998,1.8333330000000001,2,0.366311,32727600]
["1976-07-01",2.0173610000000002,2.0798610000000002,1.9131940000000001,1.9444440000000001,0.35792499999999999,28749600]
["1976-08-01",1.9444440000000001,2.0694439999999998,1.9444440000000001,2.0277780000000001,0.37326399999999998,23302800]
["1976-09-01",2.0347219999999999,2.2638889999999998,2.0347219999999999,2.1770830000000001,0.40270499999999998,41670000]
["1976-10-01",2.1770830000000001,2.1805560000000002,1.9930559999999999,2.09375,0.38729000000000002,25614000]
["1976-11-01",2.09375,2.09375,1.7777780000000001,1.7777780000000001,0.32884400000000003,36932400]
["1976-12-01",1.7743059999999999,1.90625,1.7395830000000001,1.892361,0.35206999999999999,51213600]
["1977-01-01",1.8541669999999999,1.8958330000000001,1.5694440000000001,1.607639,0.29909799999999997,47883600]
["1977-02-01",1.607639,1.6666669999999999,1.5416669999999999,1.5590280000000001,0.29005399999999998,40003200]
["1977-03-01",1.5590280000000001,1.6597219999999999,1.5277780000000001,1.53125,0.28488599999999997,42087600]
["1977-04-01",1.5416669999999999,1.576389,1.388889,1.423611,0.26664199999999999,48286800]
["1977-05-01",1.423611,1.4930559999999999,1.4027780000000001,1.40625,0.26339000000000001,40525200]
["1977-06-01",1.40625,1.6041669999999999,1.40625,1.548611,0.292215,39783600]
["1977-07-01",1.548611,1.576389,1.4583330000000001,1.482639,0.27976600000000001,28382400]
["1977-08-01",1.482639,1.6527780000000001,1.4444440000000001,1.6319440000000001,0.30793900000000002,39992400]
["1977-09-01",1.6319440000000001,1.642361,1.5590280000000001,1.625,0.30863400000000002,27763200]
["1977-10-01",1.625,1.6354169999999999,1.4166669999999999,1.5,0.28489300000000001,45363600]
["1977-11-01",1.5,1.638889,1.451389,1.5625,0.296763,46785600]
["1977-12-01",1.5625,1.5729169999999999,1.4895830000000001,1.5416669999999999,0.29494500000000001,40716000]
["1978-01-01",1.53125,1.5520830000000001,1.4375,1.5243059999999999,0.29162399999999999,33066000]
["1978-02-01",1.5243059999999999,1.579861,1.4479169999999999,1.4618059999999999,0.279667,30301200]
["1978-03-01",1.4618059999999999,1.4930559999999999,1.3159719999999999,1.3506940000000001,0.258409,49521600]
["1978-04-01",1.3506940000000001,1.5659719999999999,1.3402780000000001,1.5520830000000001,0.29935099999999998,63036000]
["1978-05-01",1.5520830000000001,1.673611,1.4791669999999999,1.6180559999999999,0.31207499999999999,69062400]
["1978-06-01",1.6180559999999999,1.75,1.513889,1.5416669999999999,0.29952299999999998,47509200]
["1978-07-01",1.5381940000000001,1.701389,1.517361,1.6770830000000001,0.32583299999999998,35978400]
["1978-08-01",1.6770830000000001,1.7847219999999999,1.6354169999999999,1.6875,0.32785700000000001,46900800]
["1978-09-01",1.6875,1.84375,1.625,1.6666669999999999,0.32610099999999997,48456000]
["1978-10-01",1.6666669999999999,1.7083330000000001,1.4930559999999999,1.5625,0.30571900000000002,36331200]
["1978-11-01",1.611111,1.7083330000000001,1.576389,1.6597219999999999,0.32474199999999998,37897200]
["1978-12-01",1.673611,1.923611,1.673611,1.8784719999999999,0.36754300000000001,60184800]
["1979-01-01",1.8784719999999999,1.9895830000000001,1.84375,1.888889,0.37245600000000001,85255200]
["1979-02-01",1.888889,1.8993059999999999,1.7916669999999999,1.8125,0.35739399999999999,37519200]
["1979-03-01",1.8090280000000001,1.8958330000000001,1.7916669999999999,1.8333330000000001,0.36150199999999999,34617600]
["1979-04-01",1.8333330000000001,1.9131940000000001,1.795139,1.9027780000000001,0.37794499999999998,47721600]
["1979-05-01",1.9027780000000001,1.9097219999999999,1.736111,1.7430559999999999,0.34622000000000003,55497600]
["1979-06-01",1.7430559999999999,1.875,1.7430559999999999,1.875,0.37523400000000001,37227600]
["1979-07-01",1.8541669999999999,1.923611,1.8055559999999999,1.8402780000000001,0.36828499999999997,40467600]
["1979-08-01",1.8402780000000001,1.986111,1.8159719999999999,1.9305559999999999,0.38635199999999997,59155200]
["1979-09-01",1.9305559999999999,1.9409719999999999,1.8194440000000001,1.9097219999999999,0.38478400000000001,39700800]
["1979-10-01",1.9097219999999999,1.982639,1.7708330000000001,1.8368059999999999,0.37009199999999998,66204000]
["1979-11-01",1.8368059999999999,2.0555560000000002,1.798611,2.0104169999999999,0.40507199999999999,40320000]
["1979-12-01",1.9965280000000001,2.0625,1.9791669999999999,2.0069439999999998,0.40437299999999998,37116000]
["1980-01-01",2.0069439999999998,2.1006939999999998,1.8958330000000001,1.9027780000000001,0.38645400000000002,60818400]
["1980-02-01",1.892361,1.923611,1.6770830000000001,1.7604169999999999,0.357541,67417200]
["1980-03-01",1.7604169999999999,1.888889,1.6180559999999999,1.875,0.38437700000000002,72882000]
["1980-04-01",1.875,1.9131940000000001,1.7534719999999999,1.8854169999999999,0.38651200000000002,56311200]
["1980-05-01",1.8854169999999999,2.0104169999999999,1.8333330000000001,1.986111,0.40715499999999999,56188800]
["1980-06-01",1.9722219999999999,2.0416669999999999,1.9375,1.9652780000000001,0.40288400000000002,58291200]
["1980-07-01",1.9652780000000001,2.1736110000000002,1.9652780000000001,2.1458330000000001,0.44346400000000002,64832400]
["1980-08-01",2.1458330000000001,2.2222219999999999,2.0972219999999999,2.1041669999999999,0.43485299999999999,46497600]
["1980-09-01",2.1041669999999999,2.2881939999999998,2.1006939999999998,2.2152780000000001,0.46124799999999999,53611200]
["1980-10-01",2.2152780000000001,2.2430560000000002,2.03125,2.0763889999999998,0.43232999999999999,42872400]
["1980-11-01",2.0833330000000001,2.2743060000000002,2.0833330000000001,2.2083330000000001,0.45980199999999999,35308800]
["1980-12-01",2.2048610000000002,2.3888889999999998,2.0381939999999998,2.3541669999999999,0.49016599999999999,56660400]
["1981-01-01",2.3541669999999999,2.4166669999999999,2.2569439999999998,2.2986110000000002,0.482655,46256400]
["1981-02-01",2.2916669999999999,2.3263889999999998,2.2118060000000002,2.3194439999999998,0.48702899999999999,47073600]
["1981-03-01",2.3194439999999998,2.4756939999999998,2.3055560000000002,2.3506939999999998,0.493591,60814800]
["1981-04-01",2.3611110000000002,2.6770830000000001,2.3611110000000002,2.5277780000000001,0.53493999999999997,91440000]
["1981-05-01",2.5277780000000001,2.8194439999999998,2.3819439999999998,2.7916669999999999,0.590785,65340000]
["1981-06-01",2.7916669999999999,2.8611110000000002,2.5555560000000002,2.5694439999999998,0.54375700000000005,111697200]
["1981-07-01",2.5694439999999998,2.6388889999999998,2.4756939999999998,2.5625,0.54581900000000005,55144800]
["1981-08-01",2.5625,2.59375,2.28125,2.3333330000000001,0.497006,77360400]
["1981-09-01",2.3333330000000001,2.3819439999999998,2.2291669999999999,2.3576389999999998,0.50608299999999995,65041200]
["1981-10-01",2.3576389999999998,2.4027780000000001,2.15625,2.21875,0.476269,132724800]
["1981-11-01",2.2326389999999998,2.4027780000000001,2.1180560000000002,2.3784719999999999,0.51055499999999998,102182400]
["1981-12-01",2.3680560000000002,2.4583330000000001,2.2986110000000002,2.3541669999999999,0.50533700000000004,63896400]
["1982-01-01",2.3611110000000002,2.375,2.2222219999999999,2.3506939999999998,0.50875000000000004,59796000]
["1982-02-01",2.3402780000000001,2.3993060000000002,2.1666669999999999,2.1840280000000001,0.47267900000000002,75574800]
["1982-03-01",2.1736110000000002,2.1909719999999999,1.954861,2.0034719999999999,0.43360199999999999,117500400]
["1982-04-01",2.0208330000000001,2.1701389999999998,1.9895830000000001,2.125,0.46403499999999998,77331600]
["1982-05-01",2.1215280000000001,2.15625,2.0069439999999998,2.0138889999999998,0.43977100000000002,68907600]
["1982-06-01",1.9930559999999999,2.0416669999999999,1.8680559999999999,1.875,0.40944199999999997,98488800]
["1982-07-01",1.84375,1.986111,1.798611,1.9409719999999999,0.42798000000000003,118994400]
["1982-08-01",1.9618059999999999,2.125,1.7777780000000001,2.1145830000000001,0.46626000000000001,147391200]
["1982-09-01",2.1319439999999998,2.2777780000000001,2.0833330000000001,2.1701389999999998,0.48307099999999997,91681200]
["1982-10-01",2.1736110000000002,2.4097219999999999,2.0694439999999998,2.2361110000000002,0.49775700000000001,118677600]
["1982-11-01",2.2291669999999999,2.4236110000000002,2.1805560000000002,2.2986110000000002,0.51166900000000004,107337600]
["1982-12-01",2.2708330000000001,2.4513889999999998,2.2256939999999998,2.3506939999999998,0.52788100000000004,72511200]
["1983-01-01",2.3541669999999999,2.4722219999999999,2.3263889999999998,2.3819439999999998,0.53489799999999998,81914400]
["1983-02-01",2.3819439999999998,2.4166669999999999,2.2708330000000001,2.3263889999999998,0.52242299999999997,76852800]
["1983-03-01",2.3472219999999999,2.4548610000000002,2.2986110000000002,2.3576389999999998,0.53384200000000004,93103200]
["1983-04-01",2.3611110000000002,2.6527780000000001,2.2708330000000001,2.625,0.59438100000000005,121618800]
["1983-05-01",2.5972219999999999,2.625,2.375,2.3888889999999998,0.54091800000000001,113342400]
["1983-06-01",2.3680560000000002,2.5798610000000002,2.3229169999999999,2.5798610000000002,0.58888300000000005,110602800]
["1983-07-01",2.5972219999999999,2.7743060000000002,2.4861110000000002,2.6041669999999999,0.59443199999999996,99741600]
["1983-08-01",2.6041669999999999,2.7222219999999999,2.5520830000000001,2.6770830000000001,0.61107500000000003,86364000]
["1983-09-01",2.6840280000000001,2.7222219999999999,2.4583330000000001,2.6805560000000002,0.61633800000000005,117367200]
["1983-10-01",2.6666669999999999,2.90625,2.5972219999999999,2.6597219999999999,0.61154799999999998,149745600]
["1983-11-01",2.6666669999999999,2.7638889999999998,2.6458330000000001,2.7152780000000001,0.62432200000000004,72543600]
["1983-12-01",2.7083330000000001,2.7152780000000001,2.4166669999999999,2.5104169999999999,0.58167500000000005,104223600]
["1984-01-01",2.5104169999999999,2.5520830000000001,2.4444439999999998,2.4548610000000002,0.56880200000000003,144428400]
["1984-02-01",2.46875,2.6597219999999999,2.4305560000000002,2.6145830000000001,0.60581099999999999,110815200]
["1984-03-01",2.6006939999999998,2.6736110000000002,2.5,2.6145830000000001,0.60581099999999999,132840000]
["1984-04-01",2.6145830000000001,2.7083330000000001,2.5416669999999999,2.5555560000000002,0.596889,116499600]
["1984-05-01",2.5555560000000002,2.5833330000000001,2.2951389999999998,2.3715280000000001,0.55390700000000004,120272400]
["1984-06-01",2.4027780000000001,2.5798610000000002,2.4027780000000001,2.5694439999999998,0.60533499999999996,118375200]
["1984-07-01",2.5659719999999999,2.5694439999999998,2.1736110000000002,2.3090280000000001,0.54398400000000002,162846000]
["1984-08-01",2.3159719999999999,2.4861110000000002,2.3090280000000001,2.3298610000000002,0.54889200000000005,187009200]
["1984-09-01",2.3229169999999999,2.4027780000000001,2.2708330000000001,2.2951389999999998,0.54557500000000003,104198400]
["1984-10-01",2.2916669999999999,2.4305560000000002,2.2152780000000001,2.4097219999999999,0.57281199999999999,147564000]
["1984-11-01",2.4131939999999998,2.5347219999999999,2.3680560000000002,2.4652780000000001,0.58601800000000004,119444400]
["1984-12-01",2.4479169999999999,2.6111110000000002,2.4375,2.6111110000000002,0.62068400000000001,125672400]
["1985-01-01",2.6076389999999998,2.6736110000000002,2.5069439999999998,2.6666669999999999,0.639656,166348800]
["1985-02-01",2.6527780000000001,2.8125,2.6388889999999998,2.7743060000000002,0.66547500000000004,147592800]
["1985-03-01",2.7673610000000002,2.9270830000000001,2.7465280000000001,2.9131939999999998,0.70441100000000001,157539600]
["1985-04-01",2.90625,2.9131939999999998,2.8090280000000001,2.8263889999999998,0.68342199999999997,101516400]
["1985-05-01",2.8055560000000002,3.0416669999999999,2.7291669999999999,2.9965280000000001,0.72456100000000001,152532000]
["1985-06-01",3.0416669999999999,3.2083330000000001,2.9861110000000002,3.1284719999999999,0.75646599999999997,147542400]
["1985-07-01",3.1180560000000002,3.2569439999999998,3.0277780000000001,3.1354169999999999,0.76380800000000004,137498400]
["1985-08-01",3.1458330000000001,3.2708330000000001,3.0868060000000002,3.1701389999999998,0.77226700000000004,98607600]
["1985-09-01",3.1666669999999999,3.1701389999999998,2.875,3.0069439999999998,0.73764300000000005,147135600]
["1985-10-01",3.0034719999999999,3.2361110000000002,2.9444439999999998,3.2361110000000002,0.79386100000000004,140846400]
["1985-11-01",3.2256939999999998,3.6527780000000001,3.2256939999999998,3.6111110000000002,0.885853,128656800]
["1985-12-01",3.625,3.8263889999999998,3.5555560000000002,3.8055560000000002,0.93355200000000005,136224000]
["1986-01-01",3.8055560000000002,3.9513889999999998,3.7291669999999999,3.8229169999999999,0.96468100000000001,157842000]
["1986-02-01",3.8298610000000002,4.305555,3.8194439999999998,4.1840279999999996,1.055804,125632800]
["1986-03-01",4.1527779999999996,4.9166670000000003,4.0625,4.8402779999999996,1.2513099999999999,171756000]
["1986-04-01",4.868055,5.0833329999999997,4.4722220000000004,4.819445,1.245924,199785600]
["1986-05-01",4.7951389999999998,5.569445,4.7222220000000004,5.3611110000000002,1.385956,147236400]
["1986-06-01",5.375,5.881945,5.1111110000000002,5.805555,1.5008539999999999,125598600]
["1986-07-01",5.75,5.9722220000000004,5.305555,5.9166670000000003,1.544246,137439000]
["1986-08-01",5.930555,6.4861110000000002,5.9027779999999996,6.4236110000000002,1.676558,117799200]
["1986-09-01",6.4166670000000003,6.4236110000000002,5.3888889999999998,5.4722220000000004,1.428248,182881800]
["1986-10-01",5.4791670000000003,6.125,5.4722220000000004,6.0347220000000004,1.59016,137336400]
["1986-11-01",6.055555,6.2222220000000004,5.5833329999999997,6.1388889999999998,1.6176079999999999,101113200]
["1986-12-01",6.1111110000000002,7.194445,6.0416670000000003,6.881945,1.813404,249190200]
["1987-01-01",6.8958329999999997,8.0277779999999996,6.7777779999999996,7.6388889999999998,2.0330149999999998,242348400]
["1987-02-01",7.625,8.694445,7.3888889999999998,8.569445,2.280675,178956000]
["1987-03-01",8.5486109999999993,9.1041670000000003,8.3611109999999993,8.5902779999999996,2.2862200000000001,208008000]
["1987-04-01",8.5416670000000003,9.2083329999999997,8.055555,8.194445,2.196507,239085000]
["1987-05-01",8.194445,8.8888890000000007,8.1666670000000003,8.7986109999999993,2.3584529999999999,166071600]
["1987-06-01",8.8333329999999997,9.6111109999999993,8.5833329999999997,9.4722220000000004,2.5390139999999999,171601200]
["1987-07-01",9.4236109999999993,10.555555,9.4166670000000003,10.513889000000001,2.8381430000000001,200136600]
["1987-08-01",10.375,11.611110999999999,10.277778,11.354167,3.0649700000000002,223965000]
["1987-09-01",11.555555,12.388889000000001,10.875,11.493055,3.126738,276787800]
["1987-10-01",11.479167,11.652778,8.1666670000000003,10.083333,2.7432159999999999,362894400]
["1987-11-01",10,10.277778,9.2777779999999996,9.444445,2.5694029999999999,207250200]
["1987-12-01",9.5277779999999996,9.5277779999999996,8.4861109999999993,8.805555,2.395591,185668200]
["1988-01-01",8.8888890000000007,9.4722220000000004,8,8.375,2.300081,179249400]
["1988-02-01",8.4861109999999993,9.2361109999999993,8.2777779999999996,9.1875,2.5232239999999999,152767800]
["1988-03-01",9.194445,9.25,8.6388890000000007,8.7222220000000004,2.4241999999999999,181960200]
["1988-04-01",8.6666670000000003,9.2916670000000003,8.6111109999999993,8.743055,2.4299900000000001,177307200]
["1988-05-01",8.7916670000000003,8.9166670000000003,8.1388890000000007,8.8958329999999997,2.4724520000000001,127794600]
["1988-06-01",8.9791670000000003,9.4791670000000003,8.9166670000000003,9.375,2.605629,128444400]
["1988-07-01",9.4375,9.4375,8.9166670000000003,9.3125,2.6187119999999999,80460000]
["1988-08-01",9.375,9.7083329999999997,8.9375,9.1458329999999997,2.571844,100262400]
["1988-09-01",9.0625,9.8333329999999997,8.9791670000000003,9.625,2.7432059999999998,92799000]
["1988-10-01",9.6666670000000003,9.9375,9.375,9.5416670000000003,2.7194560000000001,83559000]
["1988-11-01",9.5416670000000003,9.9166670000000003,8.9166670000000003,9.4166670000000003,2.6838310000000001,86903400]
["1988-12-01",9.4166670000000003,9.7916670000000003,9.2916670000000003,9.625,2.780491,68485800]
["1989-01-01",9.5416670000000003,10.895833,9.375,10.875,3.141594,128399400]
["1989-02-01",10.770833,11.0625,10.208333,10.645833,3.0753940000000002,87702000]
["1989-03-01",10.666667,11.083333,10.479167,10.833333,3.1295570000000001,97007400]
["1989-04-01",10.8125,11.479167,10.770833,11.375,3.3288329999999999,79087200]
["1989-05-01",11.291667,12.145833,11.125,11.5625,3.3837039999999998,110057400]
["1989-06-01",11.541667,12.041667,11,11.145833,3.300135,102835800]
["1989-07-01",11.145833,12.979167,11.104167,12.666667,3.7504330000000001,91636800]
["1989-08-01",12.645833,12.770833,12.104167,12.229167,3.6208960000000001,101026800]
["1989-09-01",12.3125,12.708333,11.645833,12.625,3.7838069999999999,94827000]
["1989-10-01",12.541667,13.270833,11.479167,12.979167,3.8899520000000001,108007800]
["1989-11-01",12.854167,13.458333,12.520833,13.145833,3.9399039999999999,86504400]
["1989-12-01",13.229167,13.25,12.458333,12.916667,3.8712200000000001,75938400]
["1990-01-01",12.875,13.333333,11.625,12.041667,3.6506310000000002,132612600]
["1990-02-01",12.125,12.229167,11.166667,11.395833,3.4548359999999998,86976000]
["1990-03-01",11.416667,12.0625,11.1875,11.583333,3.511682,99710400]
["1990-04-01",11.5,12.520833,11.458333,12.208333,3.749628,74394000]
["1990-05-01",12.3125,14.229167,12.125,13.791667,4.2359289999999996,116917200]
["1990-06-01",13.875,14.541667,13.25,14.458333,4.4887800000000002,91866600]
["1990-07-01",14.4375,15.1875,14.125,14.854167,4.6116729999999997,89713200]
["1990-08-01",14.895833,15,12.583333,13.604167,4.223592,134635200]
["1990-09-01",13.458333,13.791667,12.0625,12.6875,3.9942129999999998,92619600]
["1990-10-01",12.833333,13.75,12.458333,12.8125,4.0335650000000003,122428200]
["1990-11-01",12.791667,14.395833,12.5625,14.375,4.5254620000000001,95367000]
["1990-12-01",14.416667,14.979167,14.0625,14.979167,4.7156609999999999,66991200]
["1991-01-01",14.875,15.333333,13.666667,15.25,4.8640639999999999,108800400]
["1991-02-01",15.166667,17.416665999999999,15.125,17.020834000000001,5.4288800000000004,103761000]
["1991-03-01",16.75,18.166665999999999,16.583334000000001,17.583334000000001,5.6082910000000004,82742400]
["1991-04-01",17.5,19.291665999999999,17.4375,17.958334000000001,5.7913139999999999,76581000]
["1991-05-01",18.041665999999999,20.479165999999999,17.979165999999999,19.8125,6.3892569999999997,92488200]
["1991-06-01",19.666665999999999,19.791665999999999,18.875,19.354165999999999,6.2414459999999998,75001800]
["1991-07-01",19.458334000000001,21.479165999999999,19.333334000000001,21.458334000000001,6.9858089999999997,63850800]
["1991-08-01",21.4375,21.625,19.5,21.145834000000001,6.884074,71581800]
["1991-09-01",21.0625,22.208334000000001,20.895834000000001,21.6875,7.1301940000000004,57896400]
["1991-10-01",21.770834000000001,22.875,21.125,22.875,7.5206080000000002,65362800]
["1991-11-01",22.791665999999999,24.416665999999999,22.416665999999999,24.395834000000001,8.0206160000000004,99130800]
["1991-12-01",24.083334000000001,27.833334000000001,23.583334000000001,27.75,9.1233599999999999,83257800]
["1992-01-01",27.666665999999999,28.291665999999999,24.833334000000001,26.1875,8.6843439999999994,131497200]
["1992-02-01",26.208334000000001,26.8125,23.916665999999999,26.270834000000001,8.7119820000000008,106098600]
["1992-03-01",26.25,26.333334000000001,24.208334000000001,24.520834000000001,8.1316400000000009,98155200]
["1992-04-01",24.520834000000001,25.958334000000001,22.75,24.166665999999999,8.084911,124084800]
["1992-05-01",24.041665999999999,25.625,23.6875,25.1875,8.4264340000000004,87013800]
["1992-06-01",25,25.6875,23.5,24.375,8.1546090000000007,88132000]
["1992-07-01",24.5,25.9375,24.3125,25.9375,8.7557390000000002,65065600]
["1992-08-01",25.875,26.6875,24.1875,24.3125,8.2071889999999996,57977400]
["1992-09-01",24.3125,24.9375,21.125,22.25,7.5877850000000002,102989600]
["1992-10-01",22.375,22.5,20.25,21.9375,7.4812149999999997,136528600]
["1992-11-01",21.875,23.3125,20.6875,22.5625,7.6943530000000004,86530000]
["1992-12-01",22.5625,23.875,21.6875,21.6875,7.3959590000000004,78113000]
["1993-01-01",21.9375,22.0625,19.75,20.1875,6.9604939999999997,122438600]
["1993-02-01",19.8125,20.5,17.875,19.25,6.637251,154984200]
["1993-03-01",19.625,20.5,16.625,17.6875,6.0985120000000004,175033800]
["1993-04-01",17.5625,18.875,16.5,18.5,6.4604369999999998,125656600]
["1993-05-01",18.625,19.6875,17.875,19.125,6.6786940000000001,88451800]
["1993-06-01",19.1875,19.5625,17.625,17.75,6.1985270000000003,80890800]
["1993-07-01",17.5,17.6875,15.125,15.3125,5.4183779999999997,146466400]
["1993-08-01",15.3125,16.875,14.3125,15.9375,5.6395400000000002,165040200]
["1993-09-01",15.9375,16.625,15,15.375,5.4404950000000003,107179400]
["1993-10-01",15.375,16.4375,14.875,16.0625,5.7854099999999997,101595600]
["1993-11-01",16.0625,17.75,15.875,17.125,6.1681080000000001,178844000]
["1993-12-01",17.1875,17.8125,16.1875,17.1875,6.1906150000000002,136206400]
["1994-01-01",17.375,19,17.125,18.25,6.6833869999999997,141410800]
["1994-02-01",18.1875,18.375,15.875,16.1875,5.9280720000000002,111100600]
["1994-03-01",16.125,16.25,14.375,14.875,5.447419,146032400]
["1994-04-01",14.4375,15.625,14.0625,14.8125,5.5211519999999998,122044800]
["1994-05-01",14.9375,16.125,14.75,15.25,5.6842240000000004,103559800]
["1994-06-01",15.1875,15.9375,14.8125,14.875,5.5444459999999998,98726600]
["1994-07-01",14.9375,15.1875,14.5,14.8125,5.6248519999999997,68225200]
["1994-08-01",14.75,17.3125,14.625,17.0625,6.4792620000000003,135484200]
["1994-09-01",17.0625,18.0625,16.625,17.8125,6.7640630000000002,107246800]
["1994-10-01",17.875,18.625,17,17.8125,6.8842230000000004,106421400]
["1994-11-01",17.75,19,17.375,18.625,7.1982400000000002,108589000]
["1994-12-01",18.5,19.75,18.3125,19.0625,7.3673250000000001,109298400]
["1995-01-01",19,20.1875,18.1875,20.125,7.905735,101569800]
["1995-02-01",20.125,21.375,19.75,21.1875,8.3231179999999991,99246600]
["1995-03-01",21.125,22.5625,20.5625,21.3125,8.3722200000000004,132664600]
["1995-04-01",21.4375,21.9375,20.75,21.4375,8.5426389999999994,87015800]
["1995-05-01",21.5,23.625,20.625,23.5,9.3645270000000007,135448200]
["1995-06-01",23.375,25.625,23.3125,24.5625,9.7879240000000003,129015600]
["1995-07-01",24.5,25.9375,23.3125,25.8125,10.418334,106018400]
["1995-08-01",25.8125,26.1875,24.25,24.9375,10.065170999999999,85211400]
["1995-09-01",25,28.9375,24.9375,28,11.301240999999999,107192400]
["1995-10-01",28.3125,30.6875,28.25,28.75,11.763134000000001,123417400]
["1995-11-01",28.75,31.3125,27.8125,30.9375,12.658158999999999,94858800]
["1995-12-01",31.0625,33.625,30.625,32.8125,13.425323000000001,106369600]
["1996-01-01",32.375,35.1875,30.5,35.0625,14.501514,118277000]
["1996-02-01",34.8125,35.6875,32.25,33.125,13.700183000000001,119602600]
["1996-03-01",33.5,34.5,30,31.125,12.872999,152304600]
["1996-04-01",31.25,32.25,28.6875,30.25,12.635861,137792800]
["1996-05-01",30.1875,32.6875,28.25,32.3125,13.497394,149265600]
["1996-06-01",32.25,33.0625,31.625,32.3125,13.497394,78767800]
["1996-07-01",32.6875,33.4375,29.125,32.125,13.558502000000001,111690000]
["1996-08-01",32.09375,34.9375,32.09375,32.8125,13.848671,81864400]
["1996-09-01",32.5,35.4375,32.0625,35.1875,14.851048,87414000]
["1996-10-01",35.1875,38.1875,34.5625,36.9375,15.783516000000001,105039200]
["1996-11-01",37.125,42.125,36.8125,41.5,17.733094999999999,96996400]
["1996-12-01",41.25,41.9375,37.625,39.8125,17.012029999999999,99265000]
["1997-01-01",39.8125,46.3125,39,45.3125,19.555931000000001,117242400]
["1997-02-01",45.4375,49.9375,44.5,46.0625,19.879629000000001,111526600]
["1997-03-01",45.3125,47.75,41.4375,42.125,18.180273,125965600]
["1997-04-01",42,45.9375,40.1875,45.1875,19.683178000000002,145490400]
["1997-05-01",45.0625,47.3125,44.375,44.9375,19.574293000000001,106529000]
["1997-06-01",45.0625,52.40625,44.5,51.15625,22.283110000000001,120321400]
["1997-07-01",51.125,54.09375,49.0625,51.9375,22.838356000000001,131282000]
["1997-08-01",51.96875,52.21875,45.375,45.90625,20.186245,137025000]
["1997-09-01",46.0625,52.3125,45.4375,49.96875,21.972635,116098200]
["1997-10-01",50.96875,51.75,40.3125,44.625,19.809172,177618000]
["1997-11-01",45.21875,47.59375,42.65625,47.414062999999999,21.047250999999999,127924200]
["1997-12-01",47.5,53.9375,47.375,53,23.526857,138220600]
["1998-01-01",52.625,59.5,50.6875,58.6875,26.300394000000001,128288600]
["1998-02-01",60,65.4375,56.25,63.78125,28.583120000000001,106328800]
["1998-03-01",63.78125,66.40625,61.84375,64.09375,28.723155999999999,83686600]
["1998-04-01",64.1875,66.5,55.75,60.25,27.193591999999999,124309400]
["1998-05-01",59.875,60.78125,57.1875,58.5,26.403748,90498400]
["1998-06-01",58.5,67.125,55.75,66.875,30.183779000000001,122690600]
["1998-07-01",66.3125,69.5625,60.40625,61.78125,28.104427000000001,125011800]
["1998-08-01",61.4375,67.53125,57.53125,57.96875,26.370117,141802000]
["1998-09-01",58.9375,69.34375,57.5,64.78125,29.469135000000001,151542400]
["1998-10-01",64.375,68.375,60.8125,67.53125,30.947498,141788800]
["1998-11-01",67.875,79.9375,67.25,77.5625,35.544513999999999,99138400]
["1998-12-01",77.125,80.875,70.75,73.75,33.797359,119599200]
["1999-01-01",74.3125,77,67.46875,73.375,33.858424999999997,122417200]
["1999-02-01",73.25,82,72.1875,81.5,37.607632000000002,92713000]
["1999-03-01",81.625,87.375,78,80.125,36.973166999999997,102914800]
["1999-04-01",80.4375,85.0625,67.9375,70.375,32.584845999999999,124109800]
["1999-05-01",70,75.8125,66,67.625,31.311539,111920700]
["1999-06-01",68,74,66,73.625,34.089649000000001,109125500]
["1999-07-01",73.875,75.9375,66.25,67.625,31.436129000000001,86754700]
["1999-08-01",67.25,70.625,60.9375,67.1875,31.232754,110027500]
["1999-09-01",67.1875,70.875,64.0625,64.8125,30.128706000000001,86831700]
["1999-10-01",64.6875,80.25,64.5,79.5625,37.145729000000003,106157900]
["1999-11-01",78.9375,81.125,74.375,78.6875,36.737212999999997,77711500]
["1999-12-01",77.75,78.125,66.0625,67.1875,31.368143,110562800]
["2000-01-01",68.625,79,64.75,78.625,36.843811000000002,127423900]
["2000-02-01",77.375,78.375,59.1875,61.5625,28.848299000000001,133126800]
["2000-03-01",61.5,65.9375,52,62.125,29.111886999999999,186338800]
["2000-04-01",62.375,72.8125,61.875,69.5,32.721966000000002,120776200]
["2000-05-01",69.5,75.375,66.75,74.625,35.134898999999997,94935900]
["2000-06-01",74.0625,76.734375,68.6875,76.625,36.216594999999998,97918300]
["2000-07-01",76.0625,77.375,63,71.65625,33.868136999999997,123607200]
["2000-08-01",71.125,75.4375,69.875,69.890625,33.0336,79607700]
["2000-09-01",69.0625,74.875,65,74.4375,35.351520999999998,84915800]
["2000-10-01",74.3125,90,72.875,89.9375,42.712696000000001,143477900]
["2000-11-01",90,96.6875,86.3125,92.6875,44.018726000000001,146738900]
["2000-12-01",91.5,95.9375,88.125,93.625,44.463977999999997,118397100]
["2001-01-01",93.375,95.25,78.5625,82.18,39.176547999999997,145525200]
["2001-02-01",82.75,85.550003000000004,76.400002000000001,80.199996999999996,38.232650999999997,98160000]
["2001-03-01",80.5,81.029999000000004,66,75.900002000000001,36.182796000000003,131672500]
["2001-04-01",75.400002000000001,80.849997999999999,72,75.970000999999996,36.375835000000002,112501100]
["2001-05-01",75.150002000000001,79.160004000000001,71.760002,72.989998,34.948956000000003,100152000]
["2001-06-01",72,75.849997999999999,63.650002000000001,63.91,30.743922999999999,122140200]
["2001-07-01",64.050003000000004,69,60.349997999999999,67.980002999999996,32.701790000000003,137594500]
["2001-08-01",67.510002,71.5,64.760002,65.099997999999999,31.316381,99197800]
["2001-09-01",65.199996999999996,69.239998,60.849997999999999,66.599997999999999,32.205837000000002,117869500]
["2001-10-01",66.849997999999999,70.599997999999999,63.799999,63.810001,30.856672,110665200]
["2001-11-01",63.810001,68.129997000000003,63.419998,67.75,32.761963000000002,100663000]
["2001-12-01",67.150002000000001,68.569999999999993,56.799999,58.799999,28.433983000000001,176851900]
["2002-01-01",59.150002000000001,59.880001,56.709999000000003,59.18,28.766615000000002,137696200]
["2002-02-01",59.02,62.48,57.700001,61.330002,29.811713999999998,102661600]
["2002-03-01",61.360000999999997,64.5,56.98,57.580002,27.988873000000002,142506400]
["2002-04-01",57.630001,57.799999,51,54.34,26.564382999999999,183171600]
["2002-05-01",54.049999,58.849997999999999,54.009998000000003,57.099997999999999,27.913616000000001,118996300]
["2002-06-01",57.049999,57.189999,47.599997999999999,50.639999000000003,24.755613,148994400]
["2002-07-01",50.889999000000003,51.09,38.5,49.599997999999999,24.403496000000001,243775300]
["2002-08-01",49.360000999999997,54,45.349997999999999,50.52,24.856144,120721100]
["2002-09-01",49.450001,50.330002,44.439999,45.709999000000003,22.489588000000001,115605400]
["2002-10-01",46.299999,55.240001999999997,43.349997999999999,54.240001999999997,26.888617,175238500]
["2002-11-01",53.5,60.48,51.799999,59.41,29.451557000000001,156086000]
["2002-12-01",60.450001,60.450001,55.16,56.610000999999997,28.063507000000001,137509400]
["2003-01-01",57.580002,60.240001999999997,51.5,55.389999000000003,27.627791999999999,126663800]
["2003-02-01",55.400002000000001,56.310001,51.599997999999999,52.75,26.311001000000001,95217700]
["2003-03-01",53.349997999999999,56.849997999999999,49.900002000000001,54.779998999999997,27.323543999999998,121485900]
["2003-04-01",55.099997999999999,59.549999,54.650002000000001,58.18,29.223261000000001,128384400]
["2003-05-01",58.18,59.880001,54.099997999999999,55.580002,27.917304999999999,133527600]
["2003-06-01",55.799999,63.5,55.630001,60.549999,30.413696000000002,138340200]
["2003-07-01",60.5,62.689999,55.029998999999997,55.279998999999997,27.945315999999998,137316200]
["2003-08-01",55.009998000000003,56.049999,49.48,50.32,25.437918,136645500]
["2003-09-01",50.150002000000001,54.299999,50.110000999999997,50.619999,27.037064000000001,127555600]
["2003-10-01",50.759998000000003,51.950001,43.880001,44.25,23.807213000000001,203759200]
["2003-11-01",44.25,47.150002000000001,40.57,40.599997999999999,21.843451000000002,243270600]
["2003-12-01",41.25,46.299999,41.169998,46.200001,24.856337,193220300]
["2004-01-01",48.880001,48.880001,45.5,47.599997999999999,25.834457,177326500]
["2004-02-01",47.880001,49.330002,47.360000999999997,48.080002,26.094988000000001,130519000]
["2004-03-01",48.419998,48.599997999999999,42.849997999999999,44.189999,23.983719000000001,170149400]
["2004-04-01",44.549999,47.599997999999999,44.279998999999997,47,25.708029,126639900]
["2004-05-01",47.009998000000003,48.41,45.830002,47.299999,25.872115999999998,102342900]
["2004-06-01",47.400002000000001,48.779998999999997,46.880001,47.5,25.981514000000001,111659200]
["2004-07-01",47.650002000000001,47.73,44.25,45.349997999999999,24.996765,113875100]
["2004-08-01",45.299999,47,43.459999000000003,44.970001000000003,24.787306000000001,108660600]
["2004-09-01",44.59,45.990001999999997,32.459999000000003,33,18.189485999999999,254528900]
["2004-10-01",33.689999,34.32,29.75,31.309999000000001,17.405035000000002,464902600]
["2004-11-01",29.34,29.799999,25.6,28.02,15.576152,574756400]
["2004-12-01",27.85,32.659999999999997,27.32,32.139999000000003,17.866430000000001,351847500]
["2005-01-01",31.99,32.229999999999997,27.48,28.049999,15.807193,260178300]
["2005-02-01",28.059999000000001,32.610000999999997,27.780000999999999,31.700001,17.864101000000002,264624900]
["2005-03-01",32.060001,32.599997999999999,31.1,32.369999,18.241672999999999,165177800]
["2005-04-01",32.669998,36.259998000000003,31.98,33.900002000000001,19.332530999999999,213800400]
["2005-05-01",34.07,35.200001,32.220001000000003,32.439999,18.499915999999999,160131900]
["2005-06-01",32.200001,32.5,30.4,30.799999,17.564661000000001,153865200]
["2005-07-01",30.799999,32.340000000000003,29.9,31.059999000000001,17.922871000000001,147348400]
["2005-08-01",31.24,31.459999,27.15,28.23,16.289847999999999,260286400]
["2005-09-01",28.32,29.459999,26.969999000000001,27.209999,15.915046999999999,176674300]
["2005-10-01",27.42,28.26,25.5,28.219999000000001,16.505794999999999,206969900]
["2005-11-01",28.450001,31.01,27.799999,29.4,17.195967,230326900]
["2005-12-01",29.690000999999999,32.540000999999997,27.99,31.809999000000001,18.844104999999999,264066600]
["2006-01-01",32.520000000000003,34.880001,31.809999000000001,34.5,20.437650999999999,207353900]
["2006-02-01",34.270000000000003,36.650002000000001,33.560001,34.860000999999997,20.650912999999999,173221200]
["2006-03-01",35.049999,36.5,34.340000000000003,35.229999999999997,20.870100000000001,154184700]
["2006-04-01",35.470001000000003,36.090000000000003,33.549999,34.419998,20.614713999999999,168042500]
["2006-05-01",34.669998,35.509998000000003,32.75,33.290000999999997,19.937943000000001,222474000]
["2006-06-01",33.509998000000003,36.840000000000003,33.119999,36.43,22.071629000000001,195372800]
["2006-07-01",36.900002000000001,41.759998000000003,35,40.270000000000003,24.398133999999999,232498200]
["2006-08-01",40.380001,41.779998999999997,38,40.549999,24.567789000000001,247940100]
["2006-09-01",40.520000000000003,42.509998000000003,39.900002000000001,41.900002000000001,25.62162,166075900]
["2006-10-01",42.150002000000001,46.369999,41.240001999999997,45.419998,27.774073000000001,221964000]
["2006-11-01",45.990001999999997,46.32,42.290000999999997,44.509998000000003,27.217611000000002,263203400]
["2006-12-01",44.650002000000001,45.900002000000001,42.630001,43.599997999999999,26.661155999999998,199626300]
["2007-01-01",44.029998999999997,46.549999,43.16,44.75,27.595397999999999,180030000]
["2007-02-01",44.900002000000001,45.439999,42.349997999999999,44.150002000000001,27.225414000000001,204242200]
["2007-03-01",43.950001,44.959999000000003,42.759998000000003,44.169998,27.237739999999999,227502100]
["2007-04-01",44.59,52.630001,44.52,51.439999,31.992986999999999,254707600]
["2007-05-01",51.650002000000001,55.139999000000003,50.540000999999997,52.450001,32.621158999999999,234967300]
["2007-06-01",52.52,52.900002000000001,48,49.799999,30.972992000000001,266895900]
["2007-07-01",49.91,53.810001,48.43,49.650002000000001,31.109518000000001,290100100]
["2007-08-01",49.619999,52.740001999999997,48.110000999999997,50.169998,31.435341000000001,252721100]
["2007-09-01",50.490001999999997,52.830002,48.799999,51.689999,32.387737000000001,190699100]
["2007-10-01",52,58.259998000000003,51.439999,58.259998000000003,36.783679999999997,241501200]
["2007-11-01",57.880001,60.490001999999997,54.060001,59.360000999999997,37.478191000000002,304006900]
["2007-12-01",58.759998000000003,61.619999,56.560001,58.110000999999997,36.688972,225164100]
["2008-01-01",58.150002000000001,61.18,42.32,46.099997999999999,29.296865,468739700]
["2008-02-01",46.200001,48.23,44.130001,44.299999,28.152947999999999,301121200]
["2008-03-01",44.689999,45.73,36.82,37.950001,24.117483,381436300]
["2008-04-01",38.389999000000003,42.240001999999997,36.799999,38.040000999999997,24.38645,576788200]
["2008-05-01",37.810001,40.450001,37.799999,38.959999000000003,24.976240000000001,284443800]
["2008-06-01",38.959999000000003,38.990001999999997,34.490001999999997,37.689999,24.162067,422514200]
["2008-07-01",37.409999999999997,38.900002000000001,31.15,32.900002000000001,21.302420000000001,509814600]
["2008-08-01",33.090000000000003,36.729999999999997,32.740001999999997,35.669998,23.095945,259200800]
["2008-09-01",35.619999,36.080002,30.34,31.559999000000001,20.434771999999999,344917200]
["2008-10-01",31.42,32.459999000000003,23.639999,30.950001,20.260854999999999,471992600]
["2008-11-01",30.93,31.299999,22.82,26.719999000000001,17.491758000000001,288339600]
["2008-12-01",26.370000999999998,30.57,24.129999000000002,30.4,19.900801000000001,329424900]
["2009-01-01",30.459999,31.66,26.870000999999998,28.549999,18.959782000000001,264083500]
["2009-02-01",28.09,30.93,24.17,24.200001,16.070986000000001,302360100]
["2009-03-01",23.82,28.120000999999998,20.049999,26.75,17.764416000000001,583899600]
["2009-04-01",26.49,27.6,22.33,24.24,16.367381999999999,439428700]
["2009-05-01",24.23,27.610001,23.809999000000001,27.58,18.622623000000001,411954300]
["2009-06-01",27.709999,28.049999,24.370000999999998,27.959999,18.879204000000001,449657600]
["2009-07-01",28.1,31.18,25.049999,30.01,20.546402,420149600]
["2009-08-01",30.450001,33.049999,28.690000999999999,32.43,22.203254999999999,303758400]
["2009-09-01",32.290000999999997,32.93,29.940000999999999,31.629999000000002,21.655532999999998,330974900]
["2009-10-01",31.74,34.18,30.83,30.93,21.432472000000001,470937400]
["2009-11-01",31.120000999999998,36.959999000000003,30.290001,36.209999000000003,25.091162000000001,471939000]
["2009-12-01",36.290000999999997,38.419998,36.099997999999999,36.540000999999997,25.319835999999999,297669900]
["2010-01-01",36.82,41.560001,36.549999,38.18,26.726790999999999,321365000]
["2010-02-01",38.560001,39.720001000000003,35.759998000000003,36.880001,25.816765,304944300]
["2010-03-01",37.029998999999997,39.040000999999997,36.099997999999999,37.349997999999999,26.145771,328490900]
["2010-04-01",37.639999000000003,37.970001000000003,33.540000999999997,35.040000999999997,24.785571999999998,393998200]
["2010-05-01",35.290000999999997,36.360000999999997,30.700001,33.689999,23.830646999999999,447318800]
["2010-06-01",33.43,36.25,32.990001999999997,34.970001000000003,24.736056999999999,391069000]
["2010-07-01",34.830002,36.799999,33.650002000000001,34.459999000000003,24.645592000000001,302902600]
["2010-08-01",34.860000999999997,35.990001999999997,34.020000000000003,35.159999999999997,25.146232999999999,237706200]
["2010-09-01",35.380001,37.580002,34.520000000000003,36.810001,26.326301999999998,271490900]
["2010-10-01",36.759998000000003,37.68,36.020000000000003,36.310001,26.240781999999999,215040400]
["2010-11-01",36.439999,36.950001,33.939999,34.470001000000003,24.91103,344612500]
["2010-12-01",34.75,36.990001999999997,34.669998,36.040000999999997,26.045646999999999,281068400]
["2011-01-01",36.290000999999997,37.619999,33,33.169998,24.227335,477954200]
["2011-02-01",33.340000000000003,34.040000999999997,31.85,32.57,23.789099,308279300]
["2011-03-01",32.599997999999999,33.479999999999997,31.059999000000001,33.009998000000003,24.110476999999999,403814500]
["2011-04-01",33.049999,36.25,33,35.950001,26.564679999999999,308624500]
["2011-05-01",36.439999,37.650002000000001,36.07,36.75,27.155821,294946000]
["2011-06-01",36.599997999999999,36.75,34.369999,35.290000999999997,26.076975000000001,256501900]
["2011-07-01",35.169998,36.560001,34.049999,34.130001,25.493082000000001,240770100]
["2011-08-01",34.25,34.290000999999997,29.469999000000001,33.099997999999999,24.723734,509896300]
["2011-09-01",33.049999,33.490001999999997,30.709999,32.700001,24.424959000000001,369272200]
["2011-10-01",32.590000000000003,35.5,30.540001,34.5,26.079145,366412200]
["2011-11-01",33.810001,36.25,33.130001,35.75,27.024035999999999,330471300]
["2011-12-01",35.729999999999997,37.900002000000001,34.860000999999997,37.700001,28.498073999999999,374356600]
["2012-01-01",37.880001,39.43,37.810001,38.270000000000003,29.276198999999998,283497600]
["2012-02-01",38.549999,39.009998000000003,37.779998999999997,38.169998,29.199695999999999,249387800]
["2012-03-01",38.150002000000001,39,36.909999999999997,38.400002000000001,29.375643,370644100]
["2012-04-01",38.299999,39.459999000000003,37.770000000000003,39.240001999999997,30.352841999999999,261500900]
["2012-05-01",38.939999,39.5,37.020000000000003,37.580002,29.068795999999999,257387500]
["2012-06-01",37.18,41.75,37.020000000000003,41.75,32.294356999999998,398750800]
["2012-07-01",41.25,45.169998,41.060001,44.169998,34.539679999999997,350865700]
["2012-08-01",44.450001,44.790000999999997,42.610000999999997,43.049999,33.663879000000001,234490400]
["2012-09-01",43.139999000000003,45.700001,42.869999,45.099997999999999,35.266914,222406300]
["2012-10-01",44.970001000000003,48,44.970001000000003,45.630001,36.021102999999997,214635900]
["2012-11-01",45.75,46.549999,42.360000999999997,44.299999,34.971164999999999,240683900]
["2012-12-01",44.470001000000003,45.490001999999997,40.020000000000003,40.939999,32.318733000000002,263124000]
["2013-01-01",41.860000999999997,43.77,40.939999,43.25,34.46978,290067700]
["2013-02-01",42.240001999999997,43.450001,40.830002,42.73,34.055346999999998,323510800]
["2013-03-01",42.330002,45.419998,42.330002,44.200001,35.226917,385637800]
["2013-04-01",44,48.790000999999997,43.77,47,37.819552999999999,308632200]
["2013-05-01",44.799999,48.639999000000003,44.599997999999999,46.700001,37.578152000000003,427841200]
["2013-06-01",48.93,50.16,46.060001,46.450001,37.376980000000003,472136600]
["2013-07-01",46.259998000000003,49.080002,46.029998999999997,48.169998,39.117001000000002,253298600]
["2013-08-01",48.439999,48.849997999999999,46.470001000000003,47.290000999999997,38.402377999999999,214828900]
["2013-09-01",47.52,48.709999000000003,47.009998000000003,47.610000999999997,38.662247000000001,293099200]
["2013-10-01",48.919998,49.23,45.080002,45.09,36.945869000000002,356726300]
["2013-11-01",44.869999,49.950001,44.619999,49.830002,40.829731000000002,258884700]
["2013-12-01",49.740001999999997,50.419998,47.610000999999997,50.049999,41.009987000000002,211085000]
["2014-01-01",49.880001,54.099997999999999,49.299999,52.970001000000003,43.796253,313826100]
["2014-02-01",52.91,57.459999000000003,51.919998,56.990001999999997,47.120044999999998,237342400]
["2014-03-01",56.099997999999999,57.650002000000001,53.57,56.77,46.938136999999998,236574500]
["2014-04-01",56.650002000000001,59,54.700001,58.560001,48.796066000000003,231378100]
["2014-05-01",58.549999,59.84,54.400002000000001,57.860000999999997,48.212780000000002,207700100]
["2014-06-01",57.91,59.32,57.240001999999997,57.849997999999999,48.204436999999999,184139900]
["2014-07-01",57.700001,59.650002000000001,56.720001000000003,56.740001999999997,47.635914,169185300]
["2014-08-01",56.580002,60.580002,55.57,60.110000999999997,50.465198999999998,163270200]
["2014-09-01",59.73,61.330002,58.549999,59.279998999999997,49.768368000000002,192370800]
["2014-10-01",59.09,60.509998000000003,52.490001999999997,57.939999,48.998202999999997,301245900]
["2014-11-01",57.950001,60.869999,57.57,60.400002000000001,51.078555999999999,179364400]
["2014-12-01",60.400002000000001,62.200001,56.560001,56.790000999999997,48.025677000000002,229006600]
["2015-01-01",57.220001000000003,63.619999,57.029998999999997,60.279998999999997,51.362419000000003,231754300]
["2015-02-01",60.5,61.060001,57.73,58.540000999999997,49.879832999999998,199331200]
["2015-03-01",58.540000999999997,59.709999000000003,55.639999000000003,57.48,48.976643000000003,269546900]
["2015-04-01",57.259998000000003,60.48,56.220001000000003,59.560001,51.159602999999997,257490300]
["2015-05-01",59.759998000000003,61.380001,58.849997999999999,60.889999000000003,52.302016999999999,194743500]
["2015-06-01",60.849997999999999,61.700001,56.709999000000003,56.93,48.900536000000002,217515700]
["2015-07-01",56.93,59.330002,55.830002,58.959999000000003,51.029446,190683400]
["2015-08-01",59.299999,60.07,45.689999,53.849997999999999,46.606777000000001,250910700]
["2015-09-01",52.66,54.5,48.09,49.389999000000003,42.746681000000002,300373300]
["2015-10-01",49.349997999999999,55.639999000000003,48.349997999999999,54.66,47.715111,297840200]
["2015-11-01",54.689999,55.77,52.130001,53.009998000000003,46.274746,174650700]
["2015-12-01",53.77,54.990001999999997,51.200001,52.82,46.108893999999999,227311200]
["2016-01-01",52.009998000000003,53.470001000000003,48.98,50.669998,44.614306999999997,254942700]
["2016-02-01",50.389999000000003,51.130001,47.970001000000003,50.209999000000003,44.209282000000002,236501100]
["2016-03-01",50.389999000000003,53.599997999999999,50.09,52.91,46.586593999999998,207863300]
["2016-04-01",52.5,57.400002000000001,52.439999,54.84,48.708370000000002,182535300]
["2016-05-01",54.849997999999999,56.84,53.060001,56.259998000000003,49.969608000000001,170514400]
["2016-06-01",56.200001,57.869999,55.099997999999999,57.610000999999997,51.168666999999999,217864800]
["2016-07-01",57.540000999999997,59.950001,57.419998,58.66,52.526577000000003,161761600]
["2016-08-01",58.830002,64,57.18,62.790000999999997,56.224750999999998,258569800]
["2016-09-01",62.700001,63.490001999999997,61.119999,62.41,55.884480000000003,199735700]
["2016-10-01",62.220001000000003,64.860000999999997,58.369999,58.720001000000003,52.965873999999999,239072000]
["2016-11-01",59,65.459998999999996,58.290000999999997,61.189999,55.193832,229254700]
["2016-12-01",61.299999,63.029998999999997,58.560001,58.869999,53.101173000000003,207774100]
["2017-01-01",59.150002000000001,63.240001999999997,59.049999,61.990001999999997,56.344504999999998,261983200]
["2017-02-01",62.060001,66.160004000000001,61.560001,65.870002999999997,59.871143000000004,183480300]
["2017-03-01",66.069999999999993,66.800003000000004,62.810001,63.540000999999997,57.753349,215757500]
["2017-04-01",63.43,64.150002000000001,61.869999,62.330002,57.062373999999998,152211300]
["2017-05-01",62.25,65.489998,62.099997999999999,65.110000999999997,59.607433,200206800]
["2017-06-01",65.089995999999999,66.400002000000001,62.689999,64.089995999999999,58.673622000000002,215621900]
["2017-07-01",63.849997999999999,64.800003000000004,61.720001000000003,63.880001,58.911388000000002,167165100]
["2017-08-01",64.040001000000004,64.269997000000004,61.16,63.860000999999997,58.892944,160248100]
["2017-09-01",63.790000999999997,66.410004000000001,63.330002,64.029999000000004,59.049712999999997,160862600]
["2017-10-01",64.209998999999996,64.900002000000001,54.41,55.09,51.172553999999998,243561400]
["2017-11-01",55.540000999999997,56.720001000000003,53.630001,55.27,51.339756000000001,258822600]
["2017-12-01",55.400002000000001,57.369999,54.189999,56.27,52.268639,233914300]
["2018-01-01",56.59,63.779998999999997,55.959999000000003,59.25,55.504883,291040200]
["2018-02-01",59.169998,60.34,53.360000999999997,54.220001000000003,50.792828,269130900]
["2018-03-01",54.259998000000003,56.130001,52.970001000000003,54.470001000000003,51.027016000000003,240257400]
["2018-04-01",54.400002000000001,61,52.830002,58.869999,55.631160999999999,273764000]
["2018-05-01",59,60.080002,56.259998000000003,59.529998999999997,56.254855999999997,208457500]
["2018-06-01",59.889999000000003,62.959999000000003,59.619999,60.700001,57.360484999999997,231134400]
["2018-07-01",60.549999,66.120002999999997,59.919998,65.870002999999997,62.727108000000001,173111300]
["2018-08-01",65.709998999999996,70.25,64.870002999999997,68.589995999999999,65.317322000000004,175830200]
["2018-09-01",68.370002999999997,71.580001999999993,67.910004000000001,70.940002000000007,67.555190999999994,145425900]
["2018-10-01",71.069999999999993,74.489998,66.099997999999999,73.610000999999997,70.576080000000005,279961100]
["2018-11-01",73.800003000000004,79.489998,70.120002999999997,79.339995999999999,76.069901000000002,273074300]
["2018-12-01",79.519997000000004,80.190002000000007,70.889999000000003,76.410004000000001,73.260666000000001,284095500]
["2019-01-01",75.290001000000004,76.5,72.050003000000004,74.430000000000007,71.862526000000003,291468700]
["2019-02-01",75.970000999999996,81.760002,75.330001999999993,81.290001000000004,78.485893000000004,189680000]
["2019-03-01",81.760002,83.470000999999996,79.050003000000004,83.169998000000007,80.301033000000004,202303500]
["2019-04-01",83.730002999999996,83.849997999999999,72.230002999999996,78.709998999999996,76.510589999999993,259664600]
["2019-05-01",78.690002000000007,81.940002000000007,76.800003000000004,79.209998999999996,76.996612999999996,204567200]
["2019-06-01",79.650002000000001,86.5,79.519997000000004,83.849997999999999,81.506950000000003,225784100]
["2019-07-01",84.330001999999993,87.07,78.629997000000003,82.989998,81.209778,221865500]
["2019-08-01",83.059997999999993,87.349997999999999,82.160004000000001,86.470000999999996,84.615120000000005,180223200]
["2019-09-01",86.239998,87.169998000000007,78.849997999999999,84.18,82.374245000000002,179567000]
["2019-10-01",84.18,86.989998,80.25,86.660004000000001,85.364615999999998,183698100]
["2019-11-01",87.07,87.870002999999997,82.669998000000007,87.18,85.876839000000004,165050600]
["2019-12-01",87.540001000000004,92.639999000000003,86.5,90.949996999999996,89.590477000000007,151362600]
["2020-01-01",91.080001999999993,92.139999000000003,84.709998999999996,85.440002000000007,84.739952000000002,195634200]
["2020-02-01",86.040001000000004,89.199996999999996,74.180000000000007,76.559997999999993,75.932709000000003,263441900]
["2020-03-01",77.129997000000003,83.07,65.25,76.940002000000007,76.309601000000001,390649700]
["2020-04-01",74.660004000000001,83.330001999999993,72.989998,83,83,118973500]

{"sheet":"MSFT","index":142,"n_rows":411,"n_cols":7,"rows_kept":411,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1986-03-01",8.8541999999999996E-2,0.103299,8.8541999999999996E-2,9.5486000000000001E-2,6.1263999999999999E-2,1857052800]
["1986-04-01",9.5486000000000001E-2,0.121962,9.2882000000000006E-2,0.111979,7.1845999999999993E-2,547142400]
["1986-05-01",0.111979,0.123264,0.107639,0.121528,7.7973000000000001E-2,333446400]
["1986-06-01",0.121528,0.121528,0.10243099999999999,0.106771,6.8504999999999996E-2,293788800]
["1986-07-01",0.106771,0.109375,9.0277999999999997E-2,9.8958000000000004E-2,6.3492000000000007E-2,460800000]
["1986-08-01",9.8958000000000004E-2,0.106771,9.4617999999999994E-2,9.8958000000000004E-2,6.3492000000000007E-2,266256000]
["1986-09-01",9.8958000000000004E-2,0.109375,9.1146000000000005E-2,9.8089999999999997E-2,6.2935000000000005E-2,285120000]
["1986-10-01",9.8089999999999997E-2,0.13975699999999999,9.5486000000000001E-2,0.134549,8.6327000000000001E-2,1565712000]
["1986-11-01",0.13541700000000001,0.177951,0.13541700000000001,0.17274300000000001,0.110833,1053964800]
["1986-12-01",0.17274300000000001,0.17361099999999999,0.15711800000000001,0.16753499999999999,0.107491,721526400]
["1987-01-01",0.16753499999999999,0.26909699999999998,0.16493099999999999,0.25390600000000002,0.162908,1961596800]
["1987-02-01",0.25390600000000002,0.27604200000000001,0.230903,0.26649299999999998,0.170983,1834272000]
["1987-03-01",0.26649299999999998,0.34375,0.25520799999999999,0.33593800000000001,0.21553900000000001,1783324800]
["1987-04-01",0.33593800000000001,0.37847199999999998,0.31423600000000002,0.36111100000000002,0.23169100000000001,2118585600]
["1987-05-01",0.36111100000000002,0.44531300000000001,0.356771,0.40017399999999997,0.25675300000000001,2192054400]
["1987-06-01",0.40017399999999997,0.40017399999999997,0.33420100000000003,0.35416700000000001,0.22723499999999999,1729353600]
["1987-07-01",0.35329899999999997,0.36718800000000001,0.30729200000000001,0.32638899999999998,0.20941299999999999,1813536000]
["1987-08-01",0.32638899999999998,0.42100700000000002,0.31684000000000001,0.41232600000000003,0.26455099999999998,2034921600]
["1987-09-01",0.40972199999999998,0.46267399999999997,0.36805599999999999,0.46006900000000001,0.29518299999999997,1554902400]
["1987-10-01",0.46006900000000001,0.55034700000000003,0.25868099999999999,0.34548600000000002,0.221666,3567219200]
["1987-11-01",0.34201399999999998,0.36111100000000002,0.28125,0.31076399999999998,0.19938800000000001,1550172800]
["1987-12-01",0.30902800000000002,0.38888899999999998,0.27777800000000002,0.37673600000000002,0.24171599999999999,1780182400]
["1988-01-01",0.38020799999999999,0.42881900000000001,0.36458299999999999,0.38715300000000002,0.24839900000000001,1966780800]
["1988-02-01",0.39409699999999998,0.421875,0.34548600000000002,0.41232600000000003,0.26455099999999998,1403884800]
["1988-03-01",0.41493099999999999,0.45486100000000002,0.37673600000000002,0.39236100000000002,0.25174099999999999,2113660800]
["1988-04-01",0.38888899999999998,0.40798600000000002,0.36631900000000001,0.37847199999999998,0.24282999999999999,1155084800]
["1988-05-01",0.37847199999999998,0.41145799999999999,0.37152800000000002,0.40277800000000002,0.25842399999999999,1032995200]
["1988-06-01",0.40451399999999998,0.46875,0.40104200000000001,0.46527800000000002,0.29852499999999998,1198579200]
["1988-07-01",0.46527800000000002,0.48958299999999999,0.39409699999999998,0.41319400000000001,0.26510800000000001,1401097600]
["1988-08-01",0.41493099999999999,0.41666700000000001,0.33159699999999998,0.34722199999999998,0.22278000000000001,1862576000]
["1988-09-01",0.34375,0.38368099999999999,0.33333299999999999,0.36284699999999998,0.23280500000000001,1216566400]
["1988-10-01",0.35590300000000002,0.375,0.33159699999999998,0.34027800000000002,0.21832399999999999,1532086400]
["1988-11-01",0.34027800000000002,0.35069400000000001,0.31423600000000002,0.328125,0.21052699999999999,1558912000]
["1988-12-01",0.32986100000000002,0.37673600000000002,0.32638899999999998,0.36979200000000001,0.23726,1030441600]
["1989-01-01",0.37152800000000002,0.41840300000000002,0.34895799999999999,0.41406300000000001,0.26566499999999998,1375062400]
["1989-02-01",0.41319400000000001,0.44965300000000002,0.40625,0.41319400000000001,0.26510800000000001,1802134400]
["1989-03-01",0.41666700000000001,0.43229200000000001,0.31770799999999999,0.346354,0.222223,3058688000]
["1989-04-01",0.34722199999999998,0.39236100000000002,0.32986100000000002,0.388021,0.24895600000000001,1134803200]
["1989-05-01",0.38454899999999997,0.42361100000000002,0.35416700000000001,0.42013899999999998,0.269563,1258956800]
["1989-06-01",0.41840300000000002,0.421875,0.35590300000000002,0.36805599999999999,0.23614599999999999,1072560000]
["1989-07-01",0.36892399999999997,0.39583299999999999,0.35763899999999998,0.38020799999999999,0.24394399999999999,1221004800]
["1989-08-01",0.38020799999999999,0.42013899999999998,0.375,0.40798600000000002,0.261766,1380710400]
["1989-09-01",0.40972199999999998,0.48263899999999998,0.40104200000000001,0.47569400000000001,0.30520799999999998,1284505600]
["1989-10-01",0.47395799999999999,0.59722200000000003,0.47222199999999998,0.56770799999999999,0.36424499999999999,2608976000]
["1989-11-01",0.56770799999999999,0.61979200000000001,0.52777799999999997,0.60416700000000001,0.38763599999999998,1835852800]
["1989-12-01",0.60503499999999999,0.61284700000000003,0.52083299999999999,0.60416700000000001,0.38763599999999998,1460649600]
["1990-01-01",0.60590299999999997,0.66666700000000001,0.58333299999999999,0.64236099999999996,0.41214200000000001,2380947200]
["1990-02-01",0.64236099999999996,0.69791700000000001,0.640625,0.68576400000000004,0.43998999999999999,1429331200]
["1990-03-01",0.68402799999999997,0.8125,0.68402799999999997,0.76909700000000003,0.49345699999999998,1717801600]
["1990-04-01",0.76215299999999997,0.875,0.75868100000000005,0.80555600000000005,0.516849,1200806400]
["1990-05-01",0.81597200000000003,1.09375,0.78819399999999995,1.013889,0.65051599999999998,1634729600]
["1990-06-01",1.017361,1.079861,0.98611099999999996,1.0555559999999999,0.67725000000000002,1165913600]
["1990-07-01",1.0555559999999999,1.1215280000000001,0.91319399999999995,0.92361099999999996,0.59259399999999995,1548944000]
["1990-08-01",0.92013900000000004,0.93402799999999997,0.70486099999999996,0.85416700000000001,0.54803800000000003,1983792000]
["1990-09-01",0.84722200000000003,0.88194399999999995,0.75694399999999995,0.875,0.56140400000000001,1270809600]
["1990-10-01",0.89930600000000005,0.95138900000000004,0.74305600000000005,0.88541700000000001,0.56808800000000004,2198080000]
["1990-11-01",0.875,1.03125,0.87152799999999997,1.0034719999999999,0.64383299999999999,1253123200]
["1990-12-01",1.017361,1.0659719999999999,0.97916700000000001,1.045139,0.670566,959971200]
["1991-01-01",1.0416669999999999,1.3819440000000001,1.013889,1.3628469999999999,0.87441000000000002,2219728000]
["1991-02-01",1.375,1.513889,1.3506940000000001,1.4409719999999999,0.924535,1781539200]
["1991-03-01",1.4305559999999999,1.5694440000000001,1.2916669999999999,1.4739580000000001,0.94569899999999996,1932505600]
["1991-04-01",1.4722219999999999,1.6319440000000001,1.3333330000000001,1.375,0.88220699999999996,1985737600]
["1991-05-01",1.3680559999999999,1.5625,1.342014,1.5243059999999999,0.97800200000000004,1462662400]
["1991-06-01",1.5208330000000001,1.59375,1.3541669999999999,1.4192709999999999,0.91061099999999995,1295366400]
["1991-07-01",1.4322919999999999,1.5416669999999999,1.2604169999999999,1.53125,0.98245700000000002,1587264000]
["1991-08-01",1.5364580000000001,1.8072919999999999,1.4947919999999999,1.7760419999999999,1.1395169999999999,1281145600]
["1991-09-01",1.7708330000000001,1.875,1.6666669999999999,1.8541669999999999,1.189643,834064000]
["1991-10-01",1.8541669999999999,1.984375,1.796875,1.9557290000000001,1.2548060000000001,1061907200]
["1991-11-01",1.9479169999999999,2.1197919999999999,1.890625,2.0260419999999999,1.299919,887222400]
["1991-12-01",2.0052080000000001,2.3333330000000001,2,2.3177080000000001,1.4870540000000001,808755200]
["1992-01-01",2.3072919999999999,2.7760419999999999,2.28125,2.5052080000000001,1.6073539999999999,1468918400]
["1992-02-01",2.4635419999999999,2.6875,2.3541669999999999,2.5729169999999999,1.6507970000000001,1394012800]
["1992-03-01",2.578125,2.7135419999999999,2.4322919999999999,2.46875,1.583963,1204256000]
["1992-04-01",2.4427080000000001,2.6927080000000001,2.2291669999999999,2.296875,1.473687,2138947200]
["1992-05-01",2.3020830000000001,2.546875,2.2760419999999999,2.5208330000000001,1.61738,1069219200]
["1992-06-01",2.5104169999999999,2.59375,2.0546880000000001,2.1875,1.403511,1576790400]
["1992-07-01",2.1953130000000001,2.3359380000000001,2.046875,2.2734380000000001,1.45865,1245196800]
["1992-08-01",2.2734380000000001,2.34375,2.125,2.328125,1.4937370000000001,889324800]
["1992-09-01",2.3125,2.5625,2.2890630000000001,2.515625,1.6140369999999999,1002921600]
["1992-10-01",2.5,2.8203130000000001,2.3671880000000001,2.7734380000000001,1.779452,1146720000]
["1992-11-01",2.78125,2.96875,2.7265630000000001,2.9101560000000002,1.8671709999999999,1227161600]
["1992-12-01",2.8984380000000001,2.9375,2.6640630000000001,2.6679689999999998,1.7117819999999999,1133328000]
["1993-01-01",2.65625,2.9375,2.640625,2.703125,1.7343379999999999,1411331200]
["1993-02-01",2.6953130000000001,2.8203130000000001,2.3984380000000001,2.6054689999999998,1.6716819999999999,1548342400]
["1993-03-01",2.6171880000000001,2.9453130000000001,2.5390630000000001,2.890625,1.8546400000000001,1197958400]
["1993-04-01",2.890625,2.9609380000000001,2.4921880000000001,2.671875,1.714289,1298633600]
["1993-05-01",2.671875,2.984375,2.640625,2.8945310000000002,1.8571470000000001,1304448000]
["1993-06-01",2.90625,3.0625,2.7109380000000001,2.75,1.7644139999999999,1216211200]
["1993-07-01",2.7578130000000001,2.765625,2.25,2.3125,1.4837119999999999,1953414400]
["1993-08-01",2.3359380000000001,2.4765630000000001,2.1992189999999998,2.3476560000000002,1.5062679999999999,1871481600]
["1993-09-01",2.3515630000000001,2.6328130000000001,2.2890630000000001,2.578125,1.6541380000000001,1162460800]
["1993-10-01",2.578125,2.6796880000000001,2.4375,2.5039060000000002,1.606519,1370752000]
["1993-11-01",2.5078130000000001,2.59375,2.375,2.5,1.604012,966515200]
["1993-12-01",2.515625,2.703125,2.4765630000000001,2.5195310000000002,1.616544,934784000]
["1994-01-01",2.515625,2.71875,2.4765630000000001,2.6601560000000002,1.706771,1233651200]
["1994-02-01",2.65625,2.6796880000000001,2.4375,2.578125,1.6541380000000001,1368720000]
["1994-03-01",2.59375,2.7890630000000001,2.4921880000000001,2.6484380000000001,1.6992510000000001,1377510400]
["1994-04-01",2.578125,2.9765630000000001,2.5625,2.890625,1.8546400000000001,1871520000]
["1994-05-01",2.8984380000000001,3.3603519999999998,2.8398439999999998,3.359375,2.155392,1629892800]
["1994-06-01",3.34375,3.4140630000000001,3.078125,3.2265630000000001,2.070179,2439195200]
["1994-07-01",3.2265630000000001,3.234375,2.9296880000000001,3.21875,2.0651660000000001,1527966400]
["1994-08-01",3.2265630000000001,3.703125,3.21875,3.6328130000000001,2.3308309999999999,1290998400]
["1994-09-01",3.5625,3.640625,3.4296880000000001,3.5078130000000001,2.2506300000000001,964849600]
["1994-10-01",3.5078130000000001,3.984375,3.3671880000000001,3.9375,2.5263200000000001,1207155200]
["1994-11-01",3.921875,4.0703129999999996,3.796875,3.9296880000000001,2.5213070000000002,1024286400]
["1994-12-01",3.9140630000000001,4.015625,3.671875,3.8203130000000001,2.451133,1059353600]
["1995-01-01",3.84375,4.078125,3.640625,3.7109380000000001,2.3809559999999999,1111609600]
["1995-02-01",3.7109380000000001,3.953125,3.6484380000000001,3.9375,2.5263200000000001,998657600]
["1995-03-01",3.9453130000000001,4.6328129999999996,3.921875,4.4453129999999996,2.8521350000000001,1415724800]
["1995-04-01",4.4375,5.1328129999999996,4.296875,5.109375,3.2782019999999998,1299571200]
["1995-05-01",5.1171879999999996,5.59375,4.9296879999999996,5.2929690000000003,3.3959959999999998,1333040000]
["1995-06-01",5.3125,5.7734379999999996,5.109375,5.6484379999999996,3.624066,1270388800]
["1995-07-01",5.6796879999999996,6.828125,5.53125,5.65625,3.6290779999999998,2330859200]
["1995-08-01",5.671875,6.296875,5.4375,5.78125,3.7092800000000001,2130745600]
["1995-09-01",5.734375,6.1171879999999996,5.2109379999999996,5.65625,3.6290779999999998,1622329600]
["1995-10-01",5.65625,6.4609379999999996,5.0234379999999996,6.25,4.0100319999999998,2228136000]
["1995-11-01",6.2578129999999996,6.3125,5.265625,5.4453129999999996,3.493741,1870920000]
["1995-12-01",5.4453129999999996,5.921875,5.3203129999999996,5.484375,3.5188030000000001,1653614400]
["1996-01-01",5.4921879999999996,5.828125,4.9921879999999996,5.78125,3.7092800000000001,2056616000]
["1996-02-01",5.765625,6.4765629999999996,5.75,6.1679690000000003,3.9573999999999998,1636929600]
["1996-03-01",6.1484379999999996,6.6914059999999997,5.9140629999999996,6.4453129999999996,4.135345,1698950400]
["1996-04-01",6.4462890000000002,7.1171879999999996,6.2265629999999996,7.078125,4.5413589999999999,1346283200]
["1996-05-01",7.0546879999999996,7.5,6.8515629999999996,7.421875,4.7619109999999996,1207328000]
["1996-06-01",7.421875,7.8671879999999996,7.265625,7.5078129999999996,4.8170520000000003,1280102400]
["1996-07-01",7.515625,7.6796879999999996,6.71875,7.3671879999999996,4.7268249999999998,2176897600]
["1996-08-01",7.3671879999999996,7.8828129999999996,7.3359379999999996,7.65625,4.9122890000000003,1143864000]
["1996-09-01",7.625,8.6640630000000005,7.5390629999999996,8.2421880000000005,5.2882280000000002,1299435200]
["1996-10-01",8.234375,8.6953130000000005,8.1796880000000005,8.578125,5.5037690000000001,1340635200]
["1996-11-01",8.578125,9.875,8.53125,9.8046880000000005,6.2907380000000002,1620968000]
["1996-12-01",9.84375,10.765625,9.2666020000000007,10.328125,6.6265770000000002,1459023200]
["1997-01-01",10.390625,12.90625,10.09375,12.75,8.1804640000000006,1565781600]
["1997-02-01",12.828125,12.9375,11.75,12.1875,7.8195620000000003,1297152800]
["1997-03-01",12.125,12.625,10.953125,11.460938000000001,7.3533949999999999,1477638400]
["1997-04-01",11.265625,15.328125,11.21875,15.1875,9.7443779999999993,1907452000]
["1997-05-01",15.25,16.132812999999999,14.359375,15.5,9.9448799999999995,1297835200]
["1997-06-01",15.625,16.867187999999999,14.78125,15.796875,10.135351999999999,970189600]
["1997-07-01",15.804688000000001,18.84375,15.40625,17.671875,11.338367,1693945600]
["1997-08-01",17.671875,18.078125,16.375,16.523437999999999,10.601521999999999,1169070400]
["1997-09-01",16.640625,17.53125,16.328125,16.539062999999999,10.611547,1153615200]
["1997-10-01",16.5625,17.453125,15.4375,16.25,10.426083,1533380800]
["1997-11-01",16.453125,17.78125,16.125,17.6875,11.348392,915970400]
["1997-12-01",17.742187999999999,18.328125,14.75,16.15625,10.365933999999999,1437224000]
["1998-01-01",16.203125,18.765625,15.546875,18.648437999999999,11.964931,1486108000]
["1998-02-01",18.96875,21.5,18.8125,21.1875,13.594010000000001,1402018400]
["1998-03-01",21.46875,22.734375,19.8125,22.375,14.355916000000001,1099927600]
["1998-04-01",22.453125,24.78125,21.65625,22.53125,14.456166,1018977200]
["1998-05-01",22.546875,22.75,20.46875,21.203125,13.604034,1095382400]
["1998-06-01",20.96875,27.140625,20.78125,27.09375,17.383492,1233152400]
["1998-07-01",27.28125,29.90625,26.34375,27.484375,17.634108999999999,1229298000]
["1998-08-01",27.28125,28.4375,23.9375,23.984375,15.388495000000001,1350039600]
["1998-09-01",23.8125,28.65625,23.625,27.515625,17.654163,1192324400]
["1998-10-01",27.015625,27.53125,21.9375,26.46875,16.982481,1643049200]
["1998-11-01",26.59375,32.566406000000001,26.1875,30.5,19.568957999999999,1162706800]
["1998-12-01",30.0625,36,30.03125,34.671875,22.245650999999999,1101522000]
["1999-01-01",34.902343999999999,43.78125,34,43.75,28.070239999999998,1472518800]
["1999-02-01",43.859375,43.984375,35.996093999999999,37.53125,24.080235999999999,1599103200]
["1999-03-01",37.390625,47.3125,36.765625,44.8125,28.751933999999999,1569410000]
["1999-04-01",45.625,47.8125,39.9375,40.65625,26.085255,1163599400]
["1999-05-01",40.71875,40.90625,37.75,40.34375,25.884751999999999,1124257000]
["1999-06-01",40.3125,45.125,38.0625,45.09375,28.932383000000002,887432600]
["1999-07-01",44.9375,50.375,42.75,42.90625,27.528863999999999,1144701200]
["1999-08-01",42.84375,48.1875,40.8125,46.28125,29.694281,1347994200]
["1999-09-01",46.15625,48.9375,44.40625,45.28125,29.052682999999998,977273600]
["1999-10-01",45.09375,47.625,42.53125,46.28125,29.694281,1062304400]
["1999-11-01",46.625,47.25,42.1875,45.523437999999999,29.208067,1465256000]
["1999-12-01",45.53125,59.96875,45.4375,58.375,37.453701000000002,1260977800]
["2000-01-01",58.6875,59.3125,47.4375,48.9375,31.398541999999999,1274875200]
["2000-02-01",49.25,55,44.0625,44.6875,28.671719,1334487600]
["2000-03-01",44.8125,57.5,44.46875,53.125,34.085281000000002,2028187600]
["2000-04-01",47.21875,48.25,32.5,34.875,22.375979999999998,2258146600]
["2000-05-01",36.4375,37,30.1875,31.28125,20.070211,1344430800]
["2000-06-01",32.1875,41.09375,31.90625,40,25.664196,1467050200]
["2000-07-01",39.84375,41.4375,33.625,34.90625,22.39603,1234185800]
["2000-08-01",34.96875,37.4375,34.0625,34.90625,22.39603,1219399800]
["2000-09-01",35,36.03125,29.3125,30.15625,19.348406000000001,1425533800]
["2000-10-01",30.25,35.0625,24.21875,34.4375,22.095272000000001,2469415600]
["2000-11-01",34.25,36.1875,28.5,28.6875,18.406046,1983462600]
["2000-12-01",29.03125,30.3125,20.15625,21.6875,13.914813000000001,2056668200]
["2001-01-01",22.0625,32.375,21.4375,30.53125,19.589005,2005531200]
["2001-02-01",30.40625,32.53125,26.9375,29.5,18.927351000000002,1536895600]
["2001-03-01",29.28125,30.5625,24.875,27.34375,17.543887999999999,1895349800]
["2001-04-01",27.40625,35.549999,25.53125,33.875,21.734370999999999,2075807000]
["2001-05-01",33.830002,36.075001,33.625,34.590000000000003,22.193118999999999,1777305800]
["2001-06-01",34.799999,38.075001,33.005001,36.5,23.418586999999999,1449177800]
["2001-07-01",36.025002000000001,36.575001,32.099997999999999,33.095001000000003,21.233923000000001,1455201000]
["2001-08-01",33.400002000000001,33.770000000000003,28.15,28.524999999999999,18.301784999999999,1153896400]
["2001-09-01",28.594999000000001,29.540001,23.75,25.584999,16.415462000000002,1510824400]
["2001-10-01",25.469999000000001,31.815000999999999,25.204999999999998,29.075001,18.654662999999999,1750891000]
["2001-11-01",30.040001,34.169998,29.799999,32.104999999999997,20.598731999999998,1330968600]
["2001-12-01",31.915001,34.945,31.9,33.125,21.253164000000002,977089000]
["2002-01-01",33.325001,35.310001,30.665001,31.855,20.438334999999999,1360115800]
["2002-02-01",32.075001,32.25,28.575001,29.17,18.715623999999998,1131159200]
["2002-03-01",29.524999999999999,32.5,29.155000999999999,30.155000999999999,19.347605000000001,1073244200]
["2002-04-01",29.915001,30.200001,25.719999000000001,26.129999000000002,16.765141,1417479400]
["2002-05-01",26.08,28.219999000000001,24.174999,25.454999999999998,16.332053999999999,1420266200]
["2002-06-01",25.495000999999998,28.219999000000001,24.584999,27.35,17.547896999999999,1834073000]
["2002-07-01",27.059999000000001,27.465,20.704999999999998,23.99,15.392109,2432188000]
["2002-08-01",23.790001,26.725000000000001,21.9,24.540001,15.744992999999999,1715757200]
["2002-09-01",24.26,25.549999,21.555,21.870000999999998,14.031905,1695705800]
["2002-10-01",22.16,27.035,21.594999000000001,26.735001,17.153317999999999,2475370600]
["2002-11-01",26.215,29.32,25.950001,28.84,18.503889000000001,1555997200]
["2002-12-01",29.325001,29.48,25.629999000000002,25.85,16.585497,1268370200]
["2003-01-01",26.15,28.66,23.514999,23.73,15.225286000000001,1718662200]
["2003-02-01",23.965,24.99,23,23.700001,15.206044,1346970800]
["2003-03-01",24.02,26.799999,22.549999,24.209999,15.583211,1371902600]
["2003-04-01",24.459999,26.43,23.950001,25.57,16.458593,1249617700]
["2003-05-01",25.540001,26.5,23.889999,24.610001,15.840671,1311003700]
["2003-06-01",24.98,26.51,23.6,25.639999,16.503654000000001,1569995800]
["2003-07-01",25.59,27.809999000000001,25.389999,26.41,16.999281,1292011000]
["2003-08-01",26.33,26.950001,25.43,26.52,17.070077999999999,966506900]
["2003-09-01",26.700001,30,26.469999000000001,27.799999,17.893975999999999,1253309100]
["2003-10-01",28.030000999999999,29.459999,25.91,26.139999,16.825482999999998,1400032500]
["2003-11-01",26.35,26.75,24.84,25.709999,16.641549999999999,1442336700]
["2003-12-01",25.9,27.549999,25.5,27.370000999999998,17.716034000000001,1476461300]
["2004-01-01",27.58,28.83,27.26,27.65,17.897269999999999,1232189000]
["2004-02-01",27.610001,27.799999,26.35,26.530000999999999,17.172315999999999,1032065600]
["2004-03-01",26.629999000000002,26.719999000000001,24.01,24.93,16.136671,1703041000]
["2004-04-01",24.950001,27.719999000000001,24.85,26.129999000000002,16.913404,1558947800]
["2004-05-01",26.190000999999999,26.6,25.42,26.23,16.978131999999999,1141456900]
["2004-06-01",26.129999000000002,28.799999,25.860001,28.559999000000001,18.486295999999999,1534889700]
["2004-07-01",28.700001,29.889999,27.25,28.49,18.440988999999998,1550446900]
["2004-08-01",28.27,28.549999,26.85,27.299999,17.670721,1094195300]
["2004-09-01",27.23,27.790001,26.74,27.65,17.950071000000001,1141012300]
["2004-10-01",27.82,28.889999,27.549999,27.969999000000001,18.157806000000001,1300591200]
["2004-11-01",28.16,30.200001,26.1,26.809999000000001,17.404748999999999,1739407300]
["2004-12-01",26.950001,27.440000999999999,26.68,26.719999000000001,19.333174,1803777700]
["2005-01-01",26.799999,27.1,25.639999,26.280000999999999,19.014816,1521414300]
["2005-02-01",26.25,26.5,25.129999000000002,25.16,18.204445,1361126000]
["2005-03-01",25.190000999999999,25.790001,23.82,24.17,17.542090999999999,1541411300]
["2005-04-01",24.24,25.450001,23.940000999999999,25.299999,18.362214999999999,1520253700]
["2005-05-01",25.23,26.09,24.639999,25.799999,18.725117000000001,1270563700]
["2005-06-01",25.73,26,24.82,24.84,18.085545,1303029500]
["2005-07-01",24.85,26.48,24.5,25.610001,18.646170000000001,1321407700]
["2005-08-01",25.809999000000001,27.940000999999999,25.76,27.379999000000002,19.93487,1441979300]
["2005-09-01",27.379999000000002,27.389999,25.120000999999998,25.73,18.789103000000001,1348861500]
["2005-10-01",25.709999,25.799999,24.25,25.700001,18.767199000000002,1439659900]
["2005-11-01",25.610001,28.25,25.610001,27.68,20.213077999999999,1444948300]
["2005-12-01",27.73,28.1,26.1,26.15,19.151786999999999,1271695500]
["2006-01-01",26.25,28.379999000000002,26.1,28.15,20.61655,1388622700]
["2006-02-01",27.959999,28.07,26.34,26.870000999999998,19.679102,1047699000]
["2006-03-01",26.98,28.219999000000001,26.620000999999998,27.209999,19.995647000000002,1437940900]
["2006-04-01",27.67,27.940000999999999,24,24.15,17.746957999999999,1446126900]
["2006-05-01",24.32,25,22.450001,22.65,16.644669,2309193400]
["2006-06-01",22.74,23.65,21.459999,23.299999,17.189098000000001,1971637200]
["2006-07-01",23.530000999999999,24.6,22.23,24.059999000000001,17.749765,1332298100]
["2006-08-01",24.02,26.25,23.85,25.700001,18.959645999999999,1134188400]
["2006-09-01",25.889999,27.52,25.389999,27.35,20.251201999999999,1097482600]
["2006-10-01",27.32,28.85,27.15,28.709999,21.258194,1290967400]
["2006-11-01",28.780000999999999,30,28.58,29.360001,21.739487,1239142000]
["2006-12-01",29.23,30.26,28.799999,29.860001,22.185307000000002,1137160900]
["2007-01-01",29.91,31.48,29.4,30.860001,22.928277999999999,1324518200]
["2007-02-01",30.84,30.940000999999999,27.790001,28.17,20.929666999999998,1290850900]
["2007-03-01",27.82,28.549999,26.6,27.870000999999998,20.778573999999999,1269506500]
["2007-04-01",27.889999,30.74,27.559999000000001,29.940000999999999,22.321874999999999,958964900]
["2007-05-01",29.940000999999999,31.16,29.9,30.690000999999999,22.881041,1327154700]
["2007-06-01",30.790001,30.9,29.040001,29.469999000000001,22.042641,1181412800]
["2007-07-01",29.67,31.84,28.950001,28.99,21.683609000000001,1295548000]
["2007-08-01",28.950001,30.1,27.51,28.73,21.489138000000001,1228579500]
["2007-09-01",28.5,29.85,28.27,29.459999,22.112390999999999,1117419500]
["2007-10-01",29.459999,37,29.290001,36.810001,27.629235999999999,1772076700]
["2007-11-01",36.529998999999997,37.5,32.68,33.599997999999999,25.219836999999998,1830846800]
["2007-12-01",33.5,36.720001000000003,32.630001,35.599997999999999,26.809367999999999,1064817100]
["2008-01-01",35.790000999999997,35.959999000000003,31.040001,32.599997999999999,24.550142000000001,1950301600]
["2008-02-01",31.059999000000001,33.25,27.02,27.200001,20.483564000000001,2324580800]
["2008-03-01",27.24,29.59,26.870000999999998,28.379999000000002,21.455233,1452390200]
["2008-04-01",28.83,32.099997999999999,27.93,28.52,21.561066,1444720000]
["2008-05-01",28.5,30.530000999999999,27.950001,28.32,21.409860999999999,1405170200]
["2008-06-01",28.24,29.57,27.110001,27.51,20.874075000000001,1560439100]
["2008-07-01",27.27,27.91,24.870000999999998,25.719999000000001,19.515851999999999,1637501300]
["2008-08-01",25.92,28.5,25.07,27.290001,20.707139999999999,1206949700]
["2008-09-01",27.67,27.76,23.5,26.690000999999999,20.332642,1927538700]
["2008-10-01",26.379999000000002,27.469999000000001,20.65,22.33,17.011156,3044579400]
["2008-11-01",22.48,23.66,17.5,20.219999000000001,15.403748999999999,1794911800]
["2008-12-01",19.879999000000002,21.25,18.469999000000001,19.440000999999999,14.909865999999999,1546943400]
["2009-01-01",19.530000999999999,21,16.75,17.100000000000001,13.115162,1564043400]
["2009-02-01",17.030000999999999,19.93,16.100000000000001,16.149999999999999,12.386537000000001,1456213400]
["2009-03-01",15.96,18.879999000000002,14.87,18.370000999999998,14.185816000000001,1625752800]
["2009-04-01",18.23,21.200001,18.18,20.260000000000002,15.64532,1562400700]
["2009-05-01",20.190000999999999,20.940000999999999,19.010000000000002,20.889999,16.131823000000001,1101122400]
["2009-06-01",21,24.34,20.860001,23.77,18.472411999999998,1411144700]
["2009-07-01",24.049999,25.719999000000001,22,23.52,18.278130999999998,1517459800]
["2009-08-01",23.82,25.49,23.030000999999999,24.65,19.156288,993250400]
["2009-09-01",24.35,26.25,23.76,25.719999000000001,20.100206,1038979700]
["2009-10-01",25.41,29.35,24.43,27.73,21.671022000000001,1523430100]
["2009-11-01",27.700001,30.139999,27.41,29.41,22.98395,1018256700]
["2009-12-01",29.52,31.5,29.25,30.48,23.925439999999998,920605500]
["2010-01-01",30.620000999999998,31.24,27.66,28.18,22.120042999999999,1359650900]
["2010-02-01",28.389999,29.030000999999999,27.57,28.67,22.504670999999998,1074643300]
["2010-03-01",28.77,30.57,28.24,29.290001,23.098849999999999,1110237200]
["2010-04-01",29.35,31.58,28.620000999999998,30.540001,24.084637000000001,1319029500]
["2010-05-01",30.67,31.059999000000001,24.559999000000001,25.799999,20.346550000000001,1720130200]
["2010-06-01",25.530000999999999,26.93,22.950001,23.01,18.228165000000001,1671811600]
["2010-07-01",23.09,26.41,22.73,25.809999000000001,20.446280999999999,1408590600]
["2010-08-01",25.99,26.379999000000002,23.32,23.469999000000001,18.592569000000001,1279372100]
["2010-09-01",23.67,25.530000999999999,23.540001,24.49,19.504093000000001,1273139500]
["2010-10-01",24.77,27.200001,23.780000999999999,26.67,21.240265000000001,1281432800]
["2010-11-01",26.879999000000002,28.870000999999998,24.93,25.26,20.117329000000002,1361176300]
["2010-12-01",25.57,28.4,25.559999000000001,27.91,22.364388999999999,1033710000]
["2011-01-01",28.049999,29.459999,27.42,27.73,22.220154000000001,1361258700]
["2011-02-01",27.799999,28.34,26.43,26.58,21.298653000000002,1114368500]
["2011-03-01",26.6,26.780000999999999,24.68,25.389999,20.465358999999999,1310885200]
["2011-04-01",25.530000999999999,26.870000999999998,24.719999000000001,25.92,20.892557,1313844800]
["2011-05-01",25.940000999999999,26.25,24.030000999999999,25.01,20.159058000000002,1364062800]
["2011-06-01",24.99,26,23.65,26,21.09441,1297757600]
["2011-07-01",25.93,28.15,25.84,27.4,22.230259,1259328200]
["2011-08-01",27.51,27.690000999999999,23.790001,26.6,21.581202000000001,1719339500]
["2011-09-01",26.459999,27.5,24.6,24.889999,20.321293000000001,1279920200]
["2011-10-01",24.719999000000001,27.5,24.26,26.629999000000002,21.741907000000001,1218142500]
["2011-11-01",26.190000999999999,27.200001,24.299999,25.58,20.884640000000001,1046207400]
["2011-12-01",25.559999000000001,26.190000999999999,25.16,25.959999,21.354488,1007166600]
["2012-01-01",26.549999,29.950001,26.389999,29.530000999999999,24.291142000000001,1354858100]
["2012-02-01",29.790001,32,29.709999,31.74,26.109074,984332300]
["2012-03-01",31.93,32.950001,31.49,32.259998000000003,26.711521000000001,942366500]
["2012-04-01",32.220001000000003,32.889999000000003,30.23,32.020000000000003,26.512798,940739700]
["2012-05-01",32.049999,32.340000000000003,28.639999,29.190000999999999,24.169537999999999,1014372600]
["2012-06-01",28.76,31.139999,28.32,30.59,25.494945999999999,973131400]
["2012-07-01",30.620000999999998,31.049999,28.540001,29.469999000000001,24.561492999999999,846604100]
["2012-08-01",29.59,30.959999,28.969999000000001,30.82,25.686636,671748400]
["2012-09-01",30.450001,31.610001,29.74,29.76,24.967503000000001,893107700]
["2012-10-01",29.809999000000001,30.25,27.76,28.540001,23.943966,1105402300]
["2012-11-01",28.84,30.200001,26.34,26.620000999999998,22.333174,1310516100]
["2012-12-01",26.780000999999999,27.73,26.26,26.709999,22.592806,947310900]
["2013-01-01",27.25,28.23,26.280000999999999,27.450001,23.218744000000001,1145054400]
["2013-02-01",27.67,28.200001,27.1,27.799999,23.514790999999999,780587000]
["2013-03-01",27.719999000000001,28.66,27.52,28.610001,24.400293000000001,844946000]
["2013-04-01",28.639999,33.110000999999997,28.110001,33.099997999999999,28.22963,1465757200]
["2013-05-01",32.93,35.279998999999997,32.32,34.900002000000001,29.764772000000001,1071860000]
["2013-06-01",34.919998,35.779998999999997,32.57,34.540000999999997,29.664308999999999,945155500]
["2013-07-01",34.75,36.43,31.02,31.84,27.345445999999999,1111130600]
["2013-08-01",32.060001,35.200001,30.84,33.400002000000001,28.685231999999999,1051265000]
["2013-09-01",31.75,33.75,30.950001,33.279998999999997,28.783574999999999,1242961500]
["2013-10-01",33.349997999999999,36.290000999999997,32.799999,35.409999999999997,30.625796999999999,965331500]
["2013-11-01",35.669998,38.290000999999997,35.389999000000003,38.130001,32.978316999999997,800431600]
["2013-12-01",38.090000000000003,38.979999999999997,35.529998999999997,37.409999999999997,32.600951999999999,826617700]
["2014-01-01",37.349997999999999,37.889999000000003,34.630001,37.840000000000003,32.975684999999999,930226200]
["2014-02-01",37.740001999999997,38.459999000000003,35.689999,38.310001,33.385272999999998,705304500]
["2014-03-01",37.919998,41.5,37.490001999999997,40.990001999999997,35.988624999999999,778425700]
["2014-04-01",41.150002000000001,41.66,38.900002000000001,40.400002000000001,35.470604000000002,746112500]
["2014-05-01",40.240001999999997,40.970001000000003,38.509998000000003,40.939999,35.944716999999997,574362900]
["2014-06-01",40.950001,42.290000999999997,39.860000999999997,41.700001,36.870274000000002,555767300]
["2014-07-01",41.860000999999997,45.709999000000003,41.049999,43.16,38.161181999999997,731616500]
["2014-08-01",43.209999000000003,45.470001000000003,42.209999000000003,45.43,40.168255000000002,513919700]
["2014-09-01",45.43,47.57,44.529998999999997,46.360000999999997,41.246563000000002,860827300]
["2014-10-01",46.27,46.970001000000003,42.099997999999999,46.950001,41.771484000000001,853260900]
["2014-11-01",46.889999000000003,50.049999,46.73,47.810001,42.536636000000001,523005900]
["2014-12-01",47.880001,49.060001,44.900002000000001,46.450001,41.587283999999997,626771200]
["2015-01-01",46.66,47.91,40.349997999999999,40.400002000000001,36.170650000000002,918966800]
["2015-02-01",40.590000000000003,44.299999,40.229999999999997,43.849997999999999,39.259472000000002,656509700]
["2015-03-01",43.669998,44.189999,40.540000999999997,40.659999999999997,36.662495,824335300]
["2015-04-01",40.599997999999999,49.540000999999997,40.119999,48.639999000000003,43.857940999999997,874535300]
["2015-05-01",48.580002,48.91,46.02,46.860000999999997,42.252941,633072800]
["2015-06-01",47.060001,47.77,43.939999,44.150002000000001,40.068100000000001,664853400]
["2015-07-01",44.459999000000003,47.400002000000001,43.32,46.700001,42.382339000000002,725458100]
["2015-08-01",46.98,48.41,39.720001000000003,43.52,39.496338000000002,776480300]
["2015-09-01",42.169998,45,41.66,44.259998000000003,40.432808000000001,673079900]
["2015-10-01",44.75,54.369999,43.75,52.639999000000003,48.088177000000002,856716800]
["2015-11-01",52.849997999999999,54.98,52.529998999999997,54.349997999999999,49.650314000000002,662626600]
["2015-12-01",54.41,56.849997999999999,53.68,55.48,51.024227000000003,792820900]
["2016-01-01",54.32,55.389999000000003,49.099997999999999,55.09,50.665543,927914700]
["2016-02-01",54.880001,55.09,48.189999,50.880001,46.793666999999999,814770900]
["2016-03-01",50.970001000000003,55.639999000000003,50.580002,55.23,51.158993000000002,641110900]
["2016-04-01",55.049999,56.77,49.349997999999999,49.869999,46.19408,699025700]
["2016-05-01",50,53,49.459999000000003,53,49.093380000000003,530704800]
["2016-06-01",52.439999,52.950001,48.040000999999997,51.169998,47.729782,823627000]
["2016-07-01",51.130001,57.290000999999997,50.389999000000003,56.68,52.869335,647587800]
["2016-08-01",56.599997999999999,58.700001,56.139999000000003,57.459999000000003,53.596901000000003,467078900]
["2016-09-01",57.009998000000003,58.189999,55.610000999999997,57.599997999999999,54.062354999999997,526427800]
["2016-10-01",57.41,61.369999,56.32,59.919998,56.239860999999998,614841800]
["2016-11-01",59.970001000000003,61.41,57.279998999999997,60.259998000000003,56.558979000000001,613056800]
["2016-12-01",60.110000999999997,64.099997999999999,58.799999,62.139999000000003,58.717522000000002,513579700]
["2017-01-01",62.790000999999997,65.910004000000001,61.950001,64.650002000000001,61.089278999999998,493453500]
["2017-02-01",64.360000999999997,65.239998,62.75,63.98,60.456187999999997,440744000]
["2017-03-01",64.129997000000003,66.190002000000007,63.619999,65.860000999999997,62.609927999999996,489169700]
["2017-04-01",65.809997999999993,69.139999000000003,64.849997999999999,68.459998999999996,65.081626999999997,433191200]
["2017-05-01",68.680000000000007,70.739998,67.139999000000003,69.839995999999999,66.393517000000003,517218500]
["2017-06-01",70.239998,72.889999000000003,68.089995999999999,68.930000000000007,65.904030000000006,629716800]
["2017-07-01",69.330001999999993,74.419998000000007,68.019997000000004,72.699996999999996,69.508529999999993,469851200]
["2017-08-01",73.099997999999999,74.959998999999996,71.279999000000004,74.769997000000004,71.487656000000001,444070500]
["2017-09-01",74.709998999999996,75.970000999999996,72.919998000000007,74.489998,71.599402999999995,375983900]
["2017-10-01",74.709998999999996,86.199996999999996,73.709998999999996,83.18,79.952186999999995,449950000]
["2017-11-01",83.68,85.059997999999993,82.239998,84.169998000000007,80.903762999999998,421926000]
["2017-12-01",83.599997999999999,87.5,80.699996999999996,85.540001000000004,82.633544999999998,466203300]
["2018-01-01",86.129997000000003,95.449996999999996,85.5,95.010002,91.781754000000006,574258400]
["2018-02-01",94.790001000000004,96.07,83.830001999999993,93.769997000000004,90.583893000000003,725663300]
["2018-03-01",93.989998,97.239998,87.080001999999993,91.269997000000004,88.582999999999998,750754800]
["2018-04-01",90.470000999999996,97.900002000000001,87.510002,93.519997000000004,90.766754000000006,668130700]
["2018-05-01",93.209998999999996,99.989998,92.449996999999996,98.839995999999999,95.930137999999999,509417900]
["2018-06-01",99.279999000000004,102.69000200000001,97.260002,98.610000999999997,96.121750000000006,602585200]
["2018-07-01",98.099997999999999,111.150002,98,106.08000199999999,103.40325199999999,569352300]
["2018-08-01",106.029999,112.779999,104.839996,112.33000199999999,109.495544,456628100]
["2018-09-01",110.849998,115.290001,107.230003,114.370003,111.91308600000001,480255500]
["2018-10-01",114.75,116.18,100.110001,106.80999799999999,104.515488,927548000]
["2018-11-01",107.050003,112.239998,99.349997999999999,110.889999,108.507858,720228600]
["2018-12-01",113,113.41999800000001,93.959998999999996,101.57,99.817420999999996,944314600]
["2019-01-01",99.550003000000004,107.900002,97.199996999999996,104.43,102.628075,714212800]
["2019-02-01",103.779999,113.239998,102.349998,112.029999,110.09693900000001,469095900]
["2019-03-01",112.889999,120.82,108.800003,117.94000200000001,116.399963,589095800]
["2019-04-01",118.949997,131.36999499999999,118.099998,130.60000600000001,128.89465300000001,433157700]
["2019-05-01",130.529999,130.64999399999999,123.040001,123.68,122.06501,547218800]
["2019-06-01",123.849998,138.39999399999999,119.010002,133.96000699999999,132.70017999999999,508316500]
["2019-07-01",136.63000500000001,141.679993,134.66999799999999,136.270004,134.988449,484547500]
["2019-08-01",137,140.94000199999999,130.779999,137.86000100000001,136.563492,584474300]
["2019-09-01",136.61000100000001,142.36999499999999,134.509995,139.029999,138.18109100000001,472544800]
["2019-10-01",139.66000399999999,145.66999799999999,133.220001,143.36999499999999,142.49458300000001,549523400]
["2019-11-01",144.259995,152.5,142.970001,151.38000500000001,150.45568800000001,392371800]
["2019-12-01",151.80999800000001,159.550003,146.64999399999999,157.699997,157.270432,450303300]
["2020-01-01",158.779999,174.050003,156.509995,170.229996,169.76629600000001,558530000]
["2020-02-01",170.429993,190.699997,152,162.009995,161.56869499999999,887625300]
["2020-03-01",165.30999800000001,175,132.520004,157.71000699999999,157.71000699999999,1612695500]
["2020-04-01",153,177.279999,150.36000100000001,177.03999300000001,177.03999300000001,564363800]

{"sheet":"NKE","index":143,"n_rows":474,"n_cols":7,"rows_kept":474,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-12-01",0.17968799999999999,0.18359400000000001,0.140625,0.16406299999999999,3.0000000000000001E-6,246592000]
["1981-01-01",0.16796900000000001,0.177734,0.150391,0.150391,3.0000000000000001E-6,68249600]
["1981-02-01",0.150391,0.15625,0.140625,0.150391,3.0000000000000001E-6,27174400]
["1981-03-01",0.150391,0.15820300000000001,0.134766,0.146484,3.0000000000000001E-6,46528000]
["1981-04-01",0.15625,0.17968799999999999,0.15625,0.162109,3.0000000000000001E-6,79936000]
["1981-05-01",0.162109,0.18359400000000001,0.15820300000000001,0.177734,3.9999999999999998E-6,43097600]
["1981-06-01",0.18359400000000001,0.19531299999999999,0.17968799999999999,0.181641,3.9999999999999998E-6,95462400]
["1981-07-01",0.18359400000000001,0.18945300000000001,0.162109,0.16992199999999999,3.9999999999999998E-6,29542400]
["1981-08-01",0.16796900000000001,0.16796900000000001,0.145508,0.150391,3.0000000000000001E-6,25753600]
["1981-09-01",0.150391,0.16992199999999999,0.14453099999999999,0.14843799999999999,3.0000000000000001E-6,28992000]
["1981-10-01",0.14843799999999999,0.21093799999999999,0.146484,0.20703099999999999,3.9999999999999998E-6,120896000]
["1981-11-01",0.20703099999999999,0.22070300000000001,0.19921900000000001,0.21679699999999999,5.0000000000000004E-6,67750400]
["1981-12-01",0.22265599999999999,0.22656299999999999,0.21093799999999999,0.22070300000000001,5.0000000000000004E-6,52467200]
["1982-01-01",0.22070300000000001,0.23242199999999999,0.21093799999999999,0.228516,5.0000000000000004E-6,80934400]
["1982-02-01",0.228516,0.23828099999999999,0.21679699999999999,0.22167999999999999,5.0000000000000004E-6,66739200]
["1982-03-01",0.22167999999999999,0.23144500000000001,0.19433600000000001,0.229492,5.0000000000000004E-6,76761600]
["1982-04-01",0.23046900000000001,0.23730499999999999,0.21875,0.21875,5.0000000000000004E-6,84697600]
["1982-05-01",0.21875,0.23632800000000001,0.21875,0.23339799999999999,5.0000000000000004E-6,67379200]
["1982-06-01",0.23339799999999999,0.24609400000000001,0.23046900000000001,0.244141,5.0000000000000004E-6,81356800]
["1982-07-01",0.244141,0.28125,0.244141,0.271484,6.0000000000000002E-6,134566400]
["1982-08-01",0.271484,0.31542999999999999,0.24707000000000001,0.31347700000000001,6.9999999999999999E-6,180953600]
["1982-09-01",0.31347700000000001,0.37011699999999997,0.3125,0.36328100000000002,7.9999999999999996E-6,164275200]
["1982-10-01",0.36328100000000002,0.38574199999999997,0.33300800000000003,0.36718800000000001,7.9999999999999996E-6,383360000]
["1982-11-01",0.36718800000000001,0.42382799999999998,0.34570299999999998,0.40722700000000001,9.0000000000000002E-6,284019200]
["1982-12-01",0.40722700000000001,0.4375,0.35156300000000001,0.35253899999999999,6.9999999999999999E-6,195571200]
["1983-01-01",0.35253899999999999,0.365234,0.296875,0.3125,6.9999999999999999E-6,308998400]
["1983-02-01",0.3125,0.37109399999999998,0.24609400000000001,0.27929700000000002,6.0000000000000002E-6,318560000]
["1983-03-01",0.27929700000000002,0.28125,0.23632800000000001,0.26171899999999998,6.0000000000000002E-6,515558400]
["1983-04-01",0.26171899999999998,0.333984,0.25,0.31054700000000002,6.9999999999999999E-6,390060800]
["1983-05-01",0.31054700000000002,0.32031300000000001,0.28125,0.306641,6.9999999999999999E-6,189024000]
["1983-06-01",0.306641,0.31054700000000002,0.26367200000000002,0.26757799999999998,6.0000000000000002E-6,177740800]
["1983-07-01",0.26757799999999998,0.3125,0.24218799999999999,0.26171899999999998,6.0000000000000002E-6,179993600]
["1983-08-01",0.26171899999999998,0.291016,0.25390600000000002,0.265625,6.0000000000000002E-6,120025600]
["1983-09-01",0.265625,0.28320299999999998,0.24609400000000001,0.26367200000000002,6.0000000000000002E-6,193721600]
["1983-10-01",0.26367200000000002,0.29296899999999998,0.259766,0.28515600000000002,6.0000000000000002E-6,181651200]
["1983-11-01",0.28515600000000002,0.291016,0.23046900000000001,0.23828099999999999,5.0000000000000004E-6,163417600]
["1983-12-01",0.23828099999999999,0.255859,0.224609,0.22656299999999999,5.0000000000000004E-6,139084800]
["1984-01-01",0.22656299999999999,0.255859,0.21875,0.22070300000000001,5.0000000000000004E-6,141209600]
["1984-02-01",0.22070300000000001,0.22070300000000001,0.17578099999999999,0.17968799999999999,3.9999999999999998E-6,199980800]
["1984-03-01",0.17968799999999999,0.19531299999999999,0.17578099999999999,0.17968799999999999,3.9999999999999998E-6,159302400]
["1984-04-01",0.17968799999999999,0.17968799999999999,0.150391,0.15625,3.0000000000000001E-6,131961600]
["1984-05-01",0.15625,0.181641,0.150391,0.15234400000000001,3.0000000000000001E-6,109984000]
["1984-06-01",0.15234400000000001,0.166016,0.150391,0.15625,3.0000000000000001E-6,66144000]
["1984-07-01",0.15625,0.15820300000000001,0.123047,0.130859,3.0000000000000001E-6,75584000]
["1984-08-01",0.130859,0.16406299999999999,0.12695300000000001,0.16015599999999999,3.0000000000000001E-6,236665600]
["1984-09-01",0.16015599999999999,0.16406299999999999,0.13671900000000001,0.140625,3.0000000000000001E-6,85868800]
["1984-10-01",0.140625,0.140625,0.103516,0.107422,1.9999999999999999E-6,106432000]
["1984-11-01",0.107422,0.125,0.10546899999999999,0.12109399999999999,3.0000000000000001E-6,179942400]
["1984-12-01",0.12109399999999999,0.134766,0.109375,0.123047,3.0000000000000001E-6,119411200]
["1985-01-01",0.123047,0.15820300000000001,0.123047,0.14453099999999999,3.0000000000000001E-6,266310400]
["1985-02-01",0.14453099999999999,0.150391,0.140625,0.14257800000000001,3.0000000000000001E-6,121689600]
["1985-03-01",0.14257800000000001,0.14843799999999999,0.130859,0.13671900000000001,3.0000000000000001E-6,93465600]
["1985-04-01",0.13671900000000001,0.16796900000000001,0.12890599999999999,0.15429699999999999,3.0000000000000001E-6,208448000]
["1985-05-01",0.15625,0.18359400000000001,0.15625,0.17382800000000001,3.9999999999999998E-6,225062400]
["1985-06-01",0.17382800000000001,0.177734,0.15234400000000001,0.16796900000000001,3.9999999999999998E-6,165734400]
["1985-07-01",0.16796900000000001,0.18359400000000001,0.16406299999999999,0.17578099999999999,3.9999999999999998E-6,182342400]
["1985-08-01",0.17578099999999999,0.197266,0.17382800000000001,0.19531299999999999,3.9999999999999998E-6,189760000]
["1985-09-01",0.19531299999999999,0.212891,0.177734,0.208984,3.9999999999999998E-6,164947200]
["1985-10-01",0.208984,0.23046900000000001,0.20507800000000001,0.21093799999999999,3.9999999999999998E-6,338828800]
["1985-11-01",0.21093799999999999,0.21679699999999999,0.1875,0.20703099999999999,3.9999999999999998E-6,165196800]
["1985-12-01",0.20703099999999999,0.22656299999999999,0.197266,0.22070300000000001,5.0000000000000004E-6,190195200]
["1986-01-01",0.22070300000000001,0.265625,0.212891,0.26367200000000002,6.0000000000000002E-6,624236800]
["1986-02-01",0.26367200000000002,0.275391,0.25390600000000002,0.255859,5.0000000000000004E-6,334777600]
["1986-03-01",0.255859,0.291016,0.244141,0.28320299999999998,1.0000000000000001E-5,564608000]
["1986-04-01",0.28320299999999998,0.28320299999999998,0.244141,0.25195299999999998,9.0000000000000002E-6,391225600]
["1986-05-01",0.25195299999999998,0.27929700000000002,0.23828099999999999,0.27343800000000001,9.0000000000000002E-6,224198400]
["1986-06-01",0.27343800000000001,0.32031300000000001,0.25781300000000001,0.30468800000000001,1.7E-5,476416000]
["1986-07-01",0.30468800000000001,0.31640600000000002,0.212891,0.21875,1.2E-5,444038400]
["1986-08-01",0.21875,0.24804699999999999,0.21093799999999999,0.228516,1.2E-5,294291200]
["1986-09-01",0.228516,0.234375,0.162109,0.166016,1.5999999999999999E-5,343833600]
["1986-10-01",0.166016,0.23632800000000001,0.162109,0.228516,2.1999999999999999E-5,535174400]
["1986-11-01",0.228516,0.24804699999999999,0.19921900000000001,0.21875,2.0999999999999999E-5,574054400]
["1986-12-01",0.21875,0.22656299999999999,0.177734,0.18359400000000001,1.8E-5,345299200]
["1987-01-01",0.18359400000000001,0.203125,0.17968799999999999,0.193359,3.6000000000000001E-5,344736000]
["1987-02-01",0.193359,0.234375,0.19140599999999999,0.234375,4.3999999999999999E-5,285523200]
["1987-03-01",0.234375,0.29492200000000002,0.21875,0.28320299999999998,5.3000000000000001E-5,936435200]
["1987-04-01",0.28320299999999998,0.28515600000000002,0.24609400000000001,0.26171899999999998,7.8999999999999996E-5,375033600]
["1987-05-01",0.26171899999999998,0.26757799999999998,0.234375,0.26367200000000002,8.0000000000000007E-5,327321600]
["1987-06-01",0.26367200000000002,0.29882799999999998,0.25390600000000002,0.26367200000000002,8.0000000000000007E-5,340192000]
["1987-07-01",0.26367200000000002,0.34375,0.26171899999999998,0.333984,1.56E-4,529984000]
["1987-08-01",0.33203100000000002,0.353516,0.3125,0.33593800000000001,1.5699999999999999E-4,294572800]
["1987-09-01",0.33593800000000001,0.38671899999999998,0.30859399999999998,0.37304700000000002,1.74E-4,484953600]
["1987-10-01",0.37304700000000002,0.380859,0.21875,0.26171899999999998,1.7899999999999999E-4,583648000]
["1987-11-01",0.26171899999999998,0.27929700000000002,0.23828099999999999,0.244141,1.6699999999999999E-4,276192000]
["1987-12-01",0.244141,0.32617200000000002,0.23242199999999999,0.30468800000000001,2.0799999999999999E-4,235865600]
["1988-01-01",0.30468800000000001,0.31445299999999998,0.26953100000000002,0.27734399999999998,3.2899999999999997E-4,300352000]
["1988-02-01",0.27734399999999998,0.359375,0.27734399999999998,0.33203100000000002,3.9399999999999998E-4,347065600]
["1988-03-01",0.33203100000000002,0.41406300000000001,0.33007799999999998,0.34765600000000002,4.1199999999999999E-4,1000524800]
["1988-04-01",0.34765600000000002,0.396484,0.33593800000000001,0.39257799999999998,6.38E-4,409478400]
["1988-05-01",0.39257799999999998,0.400391,0.34375,0.37890600000000002,6.1600000000000001E-4,290284800]
["1988-06-01",0.37890600000000002,0.45507799999999998,0.36132799999999998,0.44531300000000001,7.2300000000000001E-4,426214400]
["1988-07-01",0.44531300000000001,0.44531300000000001,0.384766,0.39843800000000001,8.8000000000000003E-4,250963200]
["1988-08-01",0.39843800000000001,0.416016,0.36718800000000001,0.396484,8.7600000000000004E-4,271635200]
["1988-09-01",0.396484,0.478516,0.38671899999999998,0.46093800000000001,1.018E-3,668224000]
["1988-10-01",0.46093800000000001,0.53710899999999995,0.453125,0.5,1.426E-3,442604800]
["1988-11-01",0.5,0.52734400000000003,0.416016,0.443359,1.2639999999999999E-3,746144000]
["1988-12-01",0.443359,0.45703100000000002,0.380859,0.41406300000000001,1.181E-3,701600000]
["1989-01-01",0.41406300000000001,0.48828100000000002,0.39453100000000002,0.47265600000000002,2.0790000000000001E-3,576480000]
["1989-02-01",0.47265600000000002,0.51953099999999997,0.45703100000000002,0.46875,2.062E-3,331891200]
["1989-03-01",0.46875,0.53906299999999996,0.462891,0.52539100000000005,2.3110000000000001E-3,429273600]
["1989-04-01",0.52539100000000005,0.58984400000000003,0.52343799999999996,0.57226600000000005,3.5599999999999998E-3,309766400]
["1989-05-01",0.57226600000000005,0.62109400000000003,0.56640599999999997,0.59375,3.6939999999999998E-3,360524800]
["1989-06-01",0.59375,0.71289100000000005,0.59375,0.63671900000000003,3.9610000000000001E-3,649830400]
["1989-07-01",0.63671900000000003,0.72460899999999995,0.62890599999999997,0.72460899999999995,5.7749999999999998E-3,589273600]
["1989-08-01",0.72460899999999995,0.81445299999999998,0.70898399999999995,0.81445299999999998,6.4910000000000002E-3,400832000]
["1989-09-01",0.81445299999999998,1.0722659999999999,0.79882799999999998,1.0390630000000001,8.2819999999999994E-3,870624000]
["1989-10-01",1.0332030000000001,1.082031,0.89843799999999996,0.96093799999999996,9.2619999999999994E-3,596755200]
["1989-11-01",0.96093799999999996,0.99218799999999996,0.890625,0.921875,8.8850000000000005E-3,598048000]
["1989-12-01",0.921875,0.92968799999999996,0.73828099999999997,0.83203099999999997,8.0190000000000001E-3,660038400]
["1990-01-01",0.83203099999999997,0.890625,0.76171900000000003,0.78906299999999996,9.9120000000000007E-3,425433600]
["1990-02-01",0.78906299999999996,0.88671900000000003,0.75,0.88671900000000003,1.1138E-2,363891200]
["1990-03-01",0.88671900000000003,1.105469,0.85546900000000003,1.058594,1.3297E-2,532960000]
["1990-04-01",1.058594,1.109375,1.019531,1.074219,1.7076999999999998E-2,404140800]
["1990-05-01",1.074219,1.296875,1.074219,1.2265630000000001,1.9498999999999999E-2,663059200]
["1990-06-01",1.2265630000000001,1.261719,1.1035159999999999,1.199219,1.9064000000000001E-2,682073600]
["1990-07-01",1.199219,1.4980469999999999,1.1953130000000001,1.34375,2.5613E-2,890694400]
["1990-08-01",1.34375,1.3652340000000001,0.91796900000000003,1.0234380000000001,1.9507E-2,1135193600]
["1990-09-01",1.0234380000000001,1.1875,0.90234400000000003,0.97656299999999996,1.8613999999999999E-2,829804800]
["1990-10-01",0.98828099999999997,1.0605469999999999,0.8125,0.859375,2.0160999999999998E-2,631235200]
["1990-11-01",0.859375,1.140625,0.85156299999999996,1.066406,2.5019E-2,339955200]
["1990-12-01",1.078125,1.2578130000000001,1.078125,1.2578130000000001,2.9509000000000001E-2,319811200]
["1991-01-01",1.2578130000000001,1.4921880000000001,1.1015630000000001,1.4921880000000001,3.9812E-2,312720000]
["1991-02-01",1.4921880000000001,1.683594,1.359375,1.5,4.002E-2,350928000]
["1991-03-01",1.5,1.703125,1.3671880000000001,1.441406,3.8456999999999998E-2,298153600]
["1991-04-01",1.441406,1.5703130000000001,1.332031,1.484375,4.3278999999999998E-2,325856000]
["1991-05-01",1.484375,1.542969,1.191406,1.2421880000000001,3.6218E-2,427395200]
["1991-06-01",1.2421880000000001,1.3046880000000001,1.097656,1.128906,3.2915E-2,269859200]
["1991-07-01",1.128906,1.371094,1.109375,1.363281,4.4815000000000001E-2,305676800]
["1991-08-01",1.363281,1.5625,1.3203130000000001,1.558594,5.1235999999999997E-2,297177600]
["1991-09-01",1.558594,1.707031,1.480469,1.691406,5.5601999999999999E-2,233571200]
["1991-10-01",1.691406,1.765625,1.546875,1.7265630000000001,6.2484999999999999E-2,245801600]
["1991-11-01",1.734375,1.9609380000000001,1.707031,1.839844,6.6585000000000005E-2,212531200]
["1991-12-01",1.824219,2.3671880000000001,1.7890630000000001,2.2617189999999998,8.1851999999999994E-2,190147200]
["1992-01-01",2.21875,2.421875,2.171875,2.3007810000000002,9.0783000000000003E-2,217632000]
["1992-02-01",2.3085939999999998,2.4179689999999998,2.1132810000000002,2.28125,9.0011999999999995E-2,133628800]
["1992-03-01",2.2890630000000001,2.3398439999999998,2.0390630000000001,2.1054689999999998,8.3075999999999997E-2,187872000]
["1992-04-01",2.09375,2.2421880000000001,1.8359380000000001,1.957031,8.2812999999999998E-2,254089600]
["1992-05-01",1.964844,2.0625,1.7734380000000001,1.8125,7.6697000000000001E-2,213974400]
["1992-06-01",1.816406,1.9609380000000001,1.71875,1.941406,8.2152000000000003E-2,173193600]
["1992-07-01",1.9453130000000001,2.2578130000000001,1.8671880000000001,2.2421880000000001,0.10369299999999999,199916800]
["1992-08-01",2.234375,2.2890630000000001,2.140625,2.2617189999999998,0.10459599999999999,115926400]
["1992-09-01",2.2617189999999998,2.5117189999999998,2.2382810000000002,2.484375,0.114893,185708800]
["1992-10-01",2.4765630000000001,2.484375,2.3164060000000002,2.4335939999999998,0.120518,165008000]
["1992-11-01",2.4414060000000002,2.8203130000000001,2.4414060000000002,2.6953130000000001,0.13347899999999999,158806400]
["1992-12-01",2.6914060000000002,2.8125,2.59375,2.59375,0.12844900000000001,187875200]
["1993-01-01",2.6015630000000001,2.734375,2.4570310000000002,2.5507810000000002,0.13664000000000001,163939200]
["1993-02-01",2.5742189999999998,2.7890630000000001,2.015625,2.2539060000000002,0.120737,242966400]
["1993-03-01",2.2539060000000002,2.484375,2.203125,2.3945310000000002,0.12827,201008000]
["1993-04-01",2.390625,2.3945310000000002,2.1171880000000001,2.1328130000000001,0.12565699999999999,189539200]
["1993-05-01",2.140625,2.4140630000000001,2.1328130000000001,2.265625,0.13348199999999999,178752000]
["1993-06-01",2.2734380000000001,2.3359380000000001,1.691406,1.722656,0.101493,351235200]
["1993-07-01",1.71875,1.8125,1.6796880000000001,1.7578130000000001,0.11382399999999999,269683200]
["1993-08-01",1.765625,1.796875,1.542969,1.683594,0.109018,224012800]
["1993-09-01",1.6796880000000001,1.699219,1.3515630000000001,1.40625,9.1059000000000001E-2,355510400]
["1993-10-01",1.40625,1.546875,1.3984380000000001,1.511719,0.11112,244019200]
["1993-11-01",1.511719,1.699219,1.4921880000000001,1.496094,0.109971,234256000]
["1993-12-01",1.5078130000000001,1.519531,1.347656,1.4453130000000001,0.106238,334928000]
["1994-01-01",1.449219,1.652344,1.4453130000000001,1.5625,0.132522,267929600]
["1994-02-01",1.5703130000000001,1.625,1.527344,1.6171880000000001,0.13716,167766400]
["1994-03-01",1.609375,1.824219,1.578125,1.65625,0.14047299999999999,292531200]
["1994-04-01",1.640625,1.8359380000000001,1.6328130000000001,1.675781,0.162133,163840000]
["1994-05-01",1.683594,1.933594,1.65625,1.84375,0.17838399999999999,189664000]
["1994-06-01",1.8359380000000001,1.8984380000000001,1.7578130000000001,1.8671880000000001,0.18065100000000001,165734400]
["1994-07-01",1.871094,1.996094,1.8203130000000001,1.921875,0.209061,186275200]
["1994-08-01",1.9296880000000001,2.0820310000000002,1.921875,2.0117189999999998,0.218834,192784000]
["1994-09-01",2.0195310000000002,2.0742189999999998,1.816406,1.8515630000000001,0.20141200000000001,171948800]
["1994-10-01",1.8515630000000001,1.964844,1.816406,1.902344,0.229634,86121600]
["1994-11-01",1.8984380000000001,2.0410159999999999,1.855469,1.996094,0.24095,119628800]
["1994-12-01",2,2.390625,1.988281,2.3320310000000002,0.28150199999999997,218908800]
["1995-01-01",2.3125,2.3125,2.1796880000000001,2.21875,0.30583399999999999,171318400]
["1995-02-01",2.203125,2.3125,2.1484380000000001,2.2460939999999998,0.30960300000000002,154931200]
["1995-03-01",2.2460939999999998,2.4375,2.2382810000000002,2.34375,0.32306400000000002,248832000]
["1995-04-01",2.3359380000000001,2.4023439999999998,2.2148439999999998,2.3945310000000002,0.36984499999999998,208822400]
["1995-05-01",2.3867189999999998,2.5195310000000002,2.3789060000000002,2.4648439999999998,0.38070599999999999,161600000]
["1995-06-01",2.4609380000000001,2.6757810000000002,2.4414060000000002,2.625,0.40544200000000002,160800000]
["1995-07-01",2.6171880000000001,2.8984380000000001,2.6015630000000001,2.8242189999999998,0.53910599999999997,168070400]
["1995-08-01",2.8320310000000002,3.0234380000000001,2.7890630000000001,2.8945310000000002,0.55252699999999999,179542400]
["1995-09-01",2.8945310000000002,3.546875,2.8320310000000002,3.4726560000000002,0.66288400000000003,277667200]
["1995-10-01",3.4765630000000001,3.6484380000000001,3.3632810000000002,3.5390630000000001,0.73942399999999997,173388800]
["1995-11-01",3.53125,3.9140630000000001,3.5,3.625,0.75737900000000002,139150400]
["1995-12-01",3.625,4.3984379999999996,3.6171880000000001,4.3515629999999996,0.90918200000000005,152985600]
["1996-01-01",4.296875,4.4609379999999996,3.9765630000000001,4.359375,0.94827700000000004,166953600]
["1996-02-01",4.171875,4.3125,3.96875,4.0625,0.88369799999999998,193336000]
["1996-03-01",4.0859379999999996,5.3671879999999996,4.0859379999999996,5.078125,1.1046229999999999,240600000]
["1996-04-01",5.078125,5.9140629999999996,4.859375,5.46875,1.232143,219643200]
["1996-05-01",5.4765629999999996,6.5078129999999996,5.46875,6.2734379999999996,1.4134439999999999,207619200]
["1996-06-01",6.265625,6.7421879999999996,6.078125,6.421875,1.446887,137120000]
["1996-07-01",6.4296879999999996,6.90625,5.984375,6.4296879999999996,1.4844539999999999,263596800]
["1996-08-01",6.4453129999999996,6.953125,6.4453129999999996,6.75,1.5584070000000001,132184000]
["1996-09-01",6.6484379999999996,7.84375,6.6171879999999996,7.609375,1.7568140000000001,207443200]
["1996-10-01",7.625,8,7.1875,7.390625,1.7452289999999999,195209600]
["1996-11-01",7.421875,7.484375,6.453125,7.109375,1.6788130000000001,360784000]
["1996-12-01",7.125,7.84375,6.4375,7.5,1.7710570000000001,241409600]
["1997-01-01",7.46875,8.671875,7.234375,8.546875,2.0486870000000001,235096000]
["1997-02-01",8.515625,9.546875,7.890625,8.984375,2.153556,197195200]
["1997-03-01",8.84375,9.140625,7.671875,7.734375,1.853931,330716800]
["1997-04-01",7.71875,7.90625,6.40625,7.03125,1.706191,590005600]
["1997-05-01",7.078125,8.3125,6.71875,7.1875,1.7441059999999999,652409600]
["1997-06-01",7.21875,7.765625,6.859375,7.296875,1.7706459999999999,346074400]
["1997-07-01",7.265625,8.015625,6.953125,7.828125,1.925559,323491200]
["1997-08-01",7.7578129999999996,7.875,6.5859379999999996,6.671875,1.6411450000000001,313789600]
["1997-09-01",6.8046879999999996,7.0625,6.546875,6.625,1.6296139999999999,335854400]
["1997-10-01",6.6640629999999996,6.71875,5.625,5.890625,1.471341,332632000]
["1997-11-01",5.9921879999999996,6.4140629999999996,5.78125,6.0859379999999996,1.5201249999999999,186445600]
["1997-12-01",6.1171879999999996,6.2578129999999996,4.71875,4.8828129999999996,1.2196119999999999,402532800]
["1998-01-01",4.90625,5.4140629999999996,4.859375,5.0078129999999996,1.279104,246700000]
["1998-02-01",5.0390629999999996,5.9375,4.96875,5.484375,1.400828,384157600]
["1998-03-01",5.484375,5.953125,5.34375,5.53125,1.412801,264640800]
["1998-04-01",5.53125,6.09375,5.359375,5.96875,1.558162,209955200]
["1998-05-01",5.984375,6.09375,5.65625,5.75,1.5010570000000001,125297600]
["1998-06-01",5.71875,6.2421879999999996,5.421875,6.0859379999999996,1.588754,132468000]
["1998-07-01",6.34375,6.5859379999999996,5.4921879999999996,5.5625,1.4843580000000001,221866400]
["1998-08-01",5.546875,5.65625,4.328125,4.3359379999999996,1.1570480000000001,206505600]
["1998-09-01",4.3203129999999996,5.25,3.875,4.6015629999999996,1.2279310000000001,218813600]
["1998-10-01",4.53125,5.609375,4.4375,5.421875,1.4862599999999999,139511200]
["1998-11-01",5.4375,5.953125,4.9140629999999996,5,1.3706149999999999,171960000]
["1998-12-01",4.9375,5.296875,4.359375,5.0703129999999996,1.3898889999999999,229710400]
["1999-01-01",5.0703129999999996,5.734375,4.84375,5.6875,1.5955429999999999,190421600]
["1999-02-01",6,6.875,5.7109379999999996,6.6796879999999996,1.8738870000000001,190380800]
["1999-03-01",6.59375,7.9375,6.25,7.2109379999999996,2.0229210000000002,309294400]
["1999-04-01",7.2109379999999996,8.09375,6.8359379999999996,7.7734379999999996,2.2177479999999998,177753600]
["1999-05-01",7.7578129999999996,8.3671880000000005,7.265625,7.6171879999999996,2.1731720000000001,157863200]
["1999-06-01",7.5859379999999996,8.125,6.7890629999999996,7.921875,2.2600989999999999,188289600]
["1999-07-01",7.640625,7.703125,6.46875,6.5,1.887081,227159200]
["1999-08-01",6.484375,6.8203129999999996,5.7734379999999996,5.84375,1.696558,160040000]
["1999-09-01",5.78125,7.2265629999999996,5.78125,7.109375,2.0639940000000001,221071200]
["1999-10-01",7.078125,7.40625,6.6640629999999996,7,2.0688080000000002,148224000]
["1999-11-01",6.96875,7.046875,5.5078129999999996,5.75,1.6993780000000001,237304800]
["1999-12-01",5.71875,6.984375,4.9765629999999996,6.1953129999999996,1.8309880000000001,235860800]
["2000-01-01",6.1640629999999996,6.6875,5.671875,5.6875,1.7203459999999999,142004800]
["2000-02-01",5.6796879999999996,6.0625,3.3125,3.5546880000000001,1.0752159999999999,397492800]
["2000-03-01",3.5546880000000001,5,3.2265630000000001,4.953125,1.498213,325264000]
["2000-04-01",5.125,5.734375,4.546875,5.4296879999999996,1.6915720000000001,187183200]
["2000-05-01",5.4296879999999996,5.890625,4.734375,5.359375,1.669667,145275200]
["2000-06-01",5.390625,5.609375,4.3515629999999996,4.9765629999999996,1.550405,148908800]
["2000-07-01",5.125,5.96875,4.96875,5.46875,1.746739,118205600]
["2000-08-01",5.46875,6.0625,4.9453129999999996,4.9472659999999999,1.5801750000000001,187812000]
["2000-09-01",5.046875,5.25,4.4375,5.0078129999999996,1.599515,229575200]
["2000-10-01",5.0078129999999996,5.4375,4.3671879999999996,4.9921879999999996,1.6351640000000001,181374400]
["2000-11-01",4.9609379999999996,5.6171879999999996,4.890625,5.328125,1.7451989999999999,135044000]
["2000-12-01",5.34375,7.125,5.03125,6.9765629999999996,2.2851349999999999,242557600]
["2001-01-01",6.84375,7.5078129999999996,6.34375,6.8762499999999998,2.3013050000000002,307727200]
["2001-02-01",6.875,7.165,4.6612499999999999,4.8787500000000001,1.6327929999999999,310156800]
["2001-03-01",4.8825000000000003,5.15625,4.415,5.0437500000000002,1.6880139999999999,227849600]
["2001-04-01",5.04,5.2562499999999996,4.5374999999999996,5.2262500000000003,1.796313,198206400]
["2001-05-01",5.15,5.7175000000000002,4.78125,5.1375000000000002,1.765808,202687200]
["2001-06-01",5.15,5.625,5.0625,5.2487500000000002,1.804046,221994400]
["2001-07-01",5.2249999999999996,6.0125000000000002,5.0412499999999998,5.9437499999999996,2.0908630000000001,198777600]
["2001-08-01",5.9087500000000004,6.4749999999999996,5.8075000000000001,6.25,2.1985939999999999,186447200]
["2001-09-01",6.28125,6.5,5.09375,5.8512500000000003,2.0583230000000001,242140800]
["2001-10-01",5.8475000000000001,6.37,5.7687499999999998,6.17,2.2168770000000002,247352800]
["2001-11-01",6.0750000000000002,6.80375,5.9562499999999998,6.6237500000000002,2.3799100000000002,179064000]
["2001-12-01",6.6224999999999996,7.30375,6.25,7.03,2.5258759999999998,308527200]
["2002-01-01",7.04,7.6312499999999996,6.8250000000000002,7.4887499999999996,2.73895,256148800]
["2002-02-01",7.4812500000000002,7.58,7.0912499999999996,7.3574999999999999,2.6909450000000001,171968000]
["2002-03-01",7.35,8.0350000000000001,7.1312499999999996,7.5012499999999998,2.7435209999999999,258675200]
["2002-04-01",7.45,7.45,6.6,6.6662499999999998,2.477306,276537600]
["2002-05-01",6.6124999999999998,7.0525000000000002,6.5,6.71875,2.4968170000000001,227011200]
["2002-06-01",6.7087500000000002,7.0374999999999996,6.0274999999999999,6.7062499999999998,2.4921709999999999,284765600]
["2002-07-01",6.7937500000000002,7.2312500000000002,5.6375000000000002,6.1612499999999999,2.3340960000000002,339646400]
["2002-08-01",6.0625,6.0625,5.0625,5.3975,2.044762,407546400]
["2002-09-01",5.35,5.7149999999999999,5.0437500000000002,5.3975,2.044762,274517600]
["2002-10-01",5.3987499999999997,6.0287499999999996,4.8162500000000001,5.8987499999999997,2.2856830000000001,302560000]
["2002-11-01",5.8937499999999998,6.0250000000000004,5.3537499999999998,5.5975000000000001,2.168952,245716800]
["2002-12-01",5.75,5.8912500000000003,5.1487499999999997,5.5587499999999999,2.153937,267160800]
["2003-01-01",5.57125,6.05375,5.3150000000000004,5.5674999999999999,2.2148020000000002,209041600]
["2003-02-01",5.5812499999999998,5.8724999999999996,5.2975000000000003,5.7962499999999997,2.3058000000000001,197583200]
["2003-03-01",5.8125,6.6749999999999998,5.6887499999999998,6.4275000000000002,2.556918,328340800]
["2003-04-01",6.4375,6.9574999999999996,6.2824999999999998,6.6912500000000001,2.725231,218646400]
["2003-05-01",6.7162499999999996,7.07,6.4375,6.9987500000000002,2.8504689999999999,230232000]
["2003-06-01",7.0062499999999996,7.1875,6.5750000000000002,6.6862500000000002,2.7231939999999999,327230400]
["2003-07-01",6.6862500000000002,6.8075000000000001,6.2824999999999998,6.4675000000000002,2.6879469999999999,224850400]
["2003-08-01",6.4375,7.13375,6.2,7.1224999999999996,2.9601700000000002,184159200]
["2003-09-01",7.1325000000000003,7.78125,6.88375,7.6025,3.1596609999999998,261538400]
["2003-10-01",7.6,8.1162500000000009,7.5875000000000004,7.9874999999999998,3.3881809999999999,238666400]
["2003-11-01",7.9874999999999998,8.4350000000000005,7.5862499999999997,8.40625,3.5658080000000001,239918400]
["2003-12-01",8.4312500000000004,8.5675000000000008,7.9024999999999999,8.5574999999999992,3.629966,265883200]
["2004-01-01",8.5875000000000004,8.8275000000000006,8.2887500000000003,8.7074999999999996,3.7882120000000001,184354400]
["2004-02-01",8.6999999999999993,9.3249999999999993,8.69,9.15625,3.983441,171486400]
["2004-03-01",9.2125000000000004,9.82,9.0274999999999999,9.7337500000000006,4.2346830000000004,291142400]
["2004-04-01",9.7274999999999991,9.82,8.9137500000000003,8.9937500000000004,3.9961600000000002,200372800]
["2004-05-01",8.9725000000000001,8.9875000000000007,8.2262500000000003,8.8937500000000007,3.9517280000000001,256339200]
["2004-06-01",8.8975000000000009,9.6675000000000004,8.66,9.46875,4.2072159999999998,200580800]
["2004-07-01",9.4737500000000008,9.5150000000000006,8.6624999999999996,9.0887499999999992,4.1321500000000002,199154400]
["2004-08-01",9.09,9.6125000000000007,8.5762499999999999,9.4137500000000003,4.2799120000000004,163166400]
["2004-09-01",9.375,10.0025,9.3149999999999995,9.85,4.4782489999999999,223154400]
["2004-10-01",9.875,10.24375,9.5775000000000006,10.16375,4.7184970000000002,202959200]
["2004-11-01",10.1325,10.975,10.0875,10.5825,4.9129009999999997,222089600]
["2004-12-01",10.6,11.553750000000001,10.6,11.33625,5.2628269999999997,196408800]
["2005-01-01",11.324999999999999,11.4175,10.5875,10.828749999999999,5.1459299999999999,154428800]
["2005-02-01",10.828749999999999,10.98625,10.324999999999999,10.86875,5.1649339999999997,209337600]
["2005-03-01",10.87875,11.065,10.18,10.41375,4.948715,312577600]
["2005-04-01",10.484999999999999,10.53,9.3874999999999993,9.6012500000000003,4.6708939999999997,249906400]
["2005-05-01",9.6012500000000003,10.465,9.4749999999999996,10.275,4.9986670000000002,235928000]
["2005-06-01",10.2875,11.366250000000001,10.26125,10.824999999999999,5.2662339999999999,326050400]
["2005-07-01",10.77125,11.0625,10.428750000000001,10.475,5.2188739999999996,238440000]
["2005-08-01",10.47625,11.125,9.67,9.8637499999999996,4.9143379999999999,356301600]
["2005-09-01",9.8637499999999996,10.65625,9.5662500000000001,10.210000000000001,5.0868450000000003,495809600]
["2005-10-01",10.26,10.54,9.9924999999999997,10.50625,5.3738989999999998,261707200]
["2005-11-01",10.5,11.06875,10.428750000000001,10.6625,5.4538219999999997,213472000]
["2005-12-01",10.71875,11.442500000000001,10.46875,10.848750000000001,5.5490870000000001,354718400]
["2006-01-01",10.848750000000001,11.02,10.074999999999999,10.11875,5.3281020000000003,347512800]
["2006-02-01",10.15625,10.97875,10.151249999999999,10.8475,5.7118320000000002,252378400]
["2006-03-01",10.831250000000001,11.005000000000001,10.50375,10.637499999999999,5.601254,318510400]
["2006-04-01",10.637499999999999,10.7325,10.045,10.23,5.5485689999999996,206466400]
["2006-05-01",10.25375,10.387499999999999,9.6737500000000001,10.03875,5.4448400000000001,267000000]
["2006-06-01",10.05125,10.62125,9.8625000000000007,10.125,5.4916200000000002,326280000]
["2006-07-01",10.13125,10.21875,9.75,9.875,5.5257529999999999,315201600]
["2006-08-01",9.875,10.11875,9.44,10.095000000000001,5.6488569999999996,421105600]
["2006-09-01",10.095000000000001,11.11375,9.9824999999999999,10.952500000000001,6.1286870000000002,450955200]
["2006-10-01",10.87125,11.758749999999999,10.86375,11.484999999999999,6.6297189999999997,259665600]
["2006-11-01",11.512499999999999,12.4125,11.3225,12.36875,7.1398650000000004,213671200]
["2006-12-01",12.3375,12.65,11.848750000000001,12.37875,7.1456350000000004,258766400]
["2007-01-01",12.25,12.543749999999999,11.865,12.35125,7.3513510000000002,273166400]
["2007-02-01",12.327500000000001,13.612500000000001,12.305,13.05875,7.7724489999999999,283613600]
["2007-03-01",12.887499999999999,13.762499999999999,12.77125,13.282500000000001,7.9056259999999998,329332800]
["2007-04-01",13.35,13.775,13.2,13.465,8.2476649999999996,203464800]
["2007-05-01",13.465,14.28,13.085000000000001,14.1875,8.6902120000000007,259559600]
["2007-06-01",14.1875,14.815,12.967499999999999,14.5725,8.9260339999999996,389084000]
["2007-07-01",14.675000000000001,15.0875,13.86,14.112500000000001,8.7606409999999997,319975200]
["2007-08-01",14.3025,14.657500000000001,13,14.085000000000001,8.7435679999999998,346503200]
["2007-09-01",14.01,15.2475,13.5375,14.664999999999999,9.1036129999999993,291098800]
["2007-10-01",14.6975,16.642499999999998,14.65,16.565000999999999,10.42212,353234800]
["2007-11-01",16.485001,16.547501,15.227499999999999,16.412500000000001,10.326172,233026000]
["2007-12-01",16.237499,16.982500000000002,15.56,16.059999000000001,10.104388999999999,233625200]
["2008-01-01",16.079999999999998,16.174999,12.875,15.3325,9.7831700000000001,419696000]
["2008-02-01",15.41,15.75,14.8775,15.05,9.6029149999999994,240372800]
["2008-03-01",15.06,17.649999999999999,14.175000000000001,17,10.847146,388726800]
["2008-04-01",17.149999999999999,17.5,16.297501,16.700001,10.819416,292848000]
["2008-05-01",16.700001,17.219999000000001,16.02,17.092500999999999,11.073706,262823600]
["2008-06-01",17.067499000000002,17.57,14.407500000000001,14.9025,9.6548680000000004,380941200]
["2008-07-01",14.9,15.1075,13.66,14.67,9.6347070000000006,398798800]
["2008-08-01",14.605,16.200001,14.4375,15.1525,9.9515969999999996,239295600]
["2008-09-01",15.39,17,14.6175,16.725000000000001,10.984353,429137200]
["2008-10-01",16.549999,16.754999000000002,11.6175,14.407500000000001,9.6050419999999992,580011200]
["2008-11-01",14.3375,14.625,10.67,13.3125,8.8750389999999992,379518400]
["2008-12-01",13.067500000000001,14.3325,11.77,12.75,8.5000370000000007,364402400]
["2009-01-01",12.737500000000001,13.5,10.885,11.3125,7.6895449999999999,280087600]
["2009-02-01",11.1425,12.28,10.02,10.3825,7.0573889999999997,289726800]
["2009-03-01",10.2075,12.0725,9.56,11.7225,7.9682389999999996,412890800]
["2009-04-01",11.545,14.074999999999999,11.41,13.1175,9.1310690000000001,287046000]
["2009-05-01",13.217499999999999,14.285,12.19,14.262499999999999,9.9281020000000009,309504000]
["2009-06-01",14.465,14.987500000000001,12.54,12.945,9.0109919999999999,379703200]
["2009-07-01",13.035,14.442500000000001,12.647500000000001,14.16,10.029161999999999,297748000]
["2009-08-01",14.244999999999999,14.567500000000001,13.7,13.8475,9.8078310000000002,269588000]
["2009-09-01",13.725,16.237499,13.305,16.174999,11.456336,426029200]
["2009-10-01",16,16.587499999999999,15.27,15.545,11.220604,302178800]
["2009-11-01",15.585000000000001,16.584999,15.45,16.2225,11.709633,175682400]
["2009-12-01",16.317499000000002,16.655000999999999,15.4375,16.517499999999998,11.922568,214435200]
["2010-01-01",16.514999,16.517499999999998,15.737500000000001,15.9375,11.697227,183847600]
["2010-02-01",15.9925,16.962499999999999,15.2225,16.899999999999999,12.403648,196404000]
["2010-03-01",16.977501,18.837499999999999,16.815000999999999,18.375,13.486212999999999,245335600]
["2010-04-01",18.489999999999998,19.6325,18.264999,18.977501,14.154420999999999,199108000]
["2010-05-01",19.002500999999999,19.637501,16.747499000000001,18.094999000000001,13.4962,370556400]
["2010-06-01",17.860001,18.98,16.825001,16.887501,12.595591000000001,306146800]
["2010-07-01",16.9725,18.5275,16.584999,18.41,13.937346,268348800]
["2010-08-01",18.5975,18.75,17.079999999999998,17.5,13.248424999999999,221693200]
["2010-09-01",17.782499000000001,20.424999,17.704999999999998,20.035,15.167553,283139600]
["2010-10-01",20.239999999999998,20.85,19.760000000000002,20.360001,15.647893,222612800]
["2010-11-01",20.469999000000001,21.7425,20.065000999999999,21.532499000000001,16.549029999999998,189888800]
["2010-12-01",21.870000999999998,23.122499000000001,21.280000999999999,21.355,16.412614999999999,212482800]
["2011-01-01",21.4575,21.645,20.252500999999999,20.620000999999998,16.075161000000001,181603600]
["2011-02-01",20.6875,22.290001,20.655000999999999,22.2575,17.351739999999999,177180400]
["2011-03-01",22.412500000000001,22.780000999999999,17.357500000000002,18.924999,14.753750999999999,425141200]
["2011-04-01",18.985001,20.682500999999998,18.954999999999998,20.58,16.272413,223100800]
["2011-05-01",20.695,21.6325,20.352501,21.112499,16.693455,197235200]
["2011-06-01",21.084999,22.645,19.860001,22.495000999999998,17.786587000000001,337338800]
["2011-07-01",22.412500000000001,23.557500999999998,22.137501,22.537500000000001,18.093302000000001,241526400]
["2011-08-01",22.605,22.614999999999998,19.245000999999998,21.662500000000001,17.390829,346141200]
["2011-09-01",21.587499999999999,23.139999,20.049999,21.377500999999999,17.162037000000002,327130000]
["2011-10-01",21.237499,24.42,20.252500999999999,24.087499999999999,19.618399,232694800]
["2011-11-01",23.377500999999999,24.375,22.447500000000002,24.045000000000002,19.583784000000001,196018400]
["2011-12-01",23.84,24.5625,23.2225,24.092500999999999,19.622471000000001,221889600]
["2012-01-01",24.342500999999999,26.235001,24.127500999999999,25.997499000000001,21.495854999999999,193462000]
["2012-02-01",26.102501,27.07,25.642499999999998,26.98,22.308230999999999,148473600]
["2012-03-01",27.2225,28.2425,26.517499999999998,27.110001,22.41572,230840400]
["2012-04-01",27.105,28,26.482500000000002,27.967500999999999,23.437467999999999,178009200]
["2012-05-01",27.977501,28.702499,26.067499000000002,27.045000000000002,22.664390999999998,205013600]
["2012-06-01",26.572500000000002,27.477501,21.274999999999999,21.945,18.637564000000001,339438800]
["2012-07-01",22.0975,24.4375,22.0075,23.337499999999999,19.820201999999998,277826000]
["2012-08-01",23.377500999999999,24.822500000000002,22.76,24.34,20.671614000000002,212740400]
["2012-09-01",24.297501,25.23,23.197500000000002,23.727501,20.449809999999999,252478000]
["2012-10-01",23.727501,24.524999999999999,22.58,22.844999000000001,19.689209000000002,198277200]
["2012-11-01",22.975000000000001,25.0825,22.412500000000001,24.370000999999998,21.003553,188968400]
["2012-12-01",24.415001,26.557500999999998,24.1525,25.799999,22.236017,187460200]
["2013-01-01",26.200001,27.785,25.700001,27.024999999999999,23.699404000000001,149268200]
["2013-02-01",27.23,27.950001,26.75,27.23,23.879175,123347800]
["2013-03-01",27.209999,30.125,26.635000000000002,29.504999000000002,26.075766000000002,197793600]
["2013-04-01",29.5,31.885000000000002,28.99,31.799999,28.104025,147312200]
["2013-05-01",31.780000999999999,33.034999999999997,30.780000999999999,30.83,27.246763000000001,143206000]
["2013-06-01",30.799999,32.034999999999997,29.555,31.84,28.328444000000001,179310200]
["2013-07-01",31.969999000000001,32.330002,30.950001,31.459999,27.990352999999999,139193800]
["2013-08-01",31.620000999999998,33.424999,31.299999,31.41,27.945872999999999,136639400]
["2013-09-01",31.805,37.625,31.75,36.32,32.529957000000003,226198200]
["2013-10-01",36.520000000000003,38.445,34.979999999999997,37.880001,33.927174000000001,178418000]
["2013-11-01",37.900002000000001,39.935001,37.790000999999997,39.57,35.440807,102247600]
["2013-12-01",39.735000999999997,40.130001,37.709999000000003,39.32,35.216904,162278800]
["2014-01-01",39.075001,39.415000999999997,35.755001,36.424999,32.829079,167970600]
["2014-02-01",36.380001,39.529998999999997,34.924999,39.150002000000001,35.285060999999999,136880200]
["2014-03-01",38.814999,40.044998,36.505001,36.93,33.489201000000001,178531800]
["2014-04-01",37.009998000000003,37.590000000000003,35.299999,36.474997999999999,33.076594999999998,166126400]
["2014-05-01",36.404998999999997,38.465000000000003,35.764999000000003,38.455002,34.872115999999998,113444000]
["2014-06-01",38.494999,39.575001,36.57,38.775002000000001,35.384998000000003,165319600]
["2014-07-01",38.865001999999997,39.970001000000003,38.150002000000001,38.564999,35.193362999999998,134401800]
["2014-08-01",38.270000000000003,40.150002000000001,37.950001,39.275002000000001,35.841282,115312800]
["2014-09-01",39.174999,45.145000000000003,39.174999,44.599997999999999,41.198166000000001,217202400]
["2014-10-01",44.455002,47.07,41.924999,46.485000999999997,42.939388000000001,183619800]
["2014-11-01",46.674999,49.880001,46.310001,49.645000000000003,45.858348999999997,99490000]
["2014-12-01",49.330002,49.75,46.415000999999997,48.075001,44.408107999999999,168706000]
["2015-01-01",48.275002000000001,48.724997999999999,46.014999000000003,46.125,42.85257,130906000]
["2015-02-01",46.34,48.705002,45.345001000000003,48.560001,45.114821999999997,138933400]
["2015-03-01",48.445,51.895000000000003,47.59,50.165000999999997,46.877074999999998,189358200]
["2015-04-01",50,51,49.07,49.419998,46.180903999999998,112486800]
["2015-05-01",49.939999,52.75,49.705002,50.834999000000003,47.503158999999997,114083800]
["2015-06-01",50.884998000000003,55.169998,50.389999000000003,54.009998000000003,50.746398999999997,137113200]
["2015-07-01",54.474997999999999,57.970001000000003,54.294998,57.610000999999997,54.128875999999998,126937800]
["2015-08-01",57.755001,58.860000999999997,47.25,55.875,52.498714,169758600]
["2015-09-01",54.490001999999997,62.974997999999999,54.014999000000003,61.485000999999997,57.769717999999997,222222800]
["2015-10-01",61.580002,66.760002,60.5,65.514999000000003,61.869174999999998,177921400]
["2015-11-01",65.864998,67.650002000000001,60.209999000000003,66.139999000000003,62.459400000000002,163167800]
["2015-12-01",66.059997999999993,68.194999999999993,62.150002000000001,62.5,59.021957,234856100]
["2016-01-01",61.110000999999997,62.59,56.59,62.009998000000003,58.843814999999999,201105100]
["2016-02-01",61.75,63.5,53.639999000000003,61.59,58.445270999999998,211308000]
["2016-03-01",61.970001000000003,65.440002000000007,57.950001,61.470001000000003,58.331386999999999,230587100]
["2016-04-01",61.220001000000003,61.849997999999999,56.889999000000003,58.939999,56.074759999999998,178121800]
["2016-05-01",59.09,59.990001999999997,55.169998,55.220001000000003,52.535606000000001,192375000]
["2016-06-01",53.330002,55.639999000000003,51.48,55.200001,52.516582,316677800]
["2016-07-01",55.07,58.869999,54.82,55.5,52.956249,166822100]
["2016-08-01",55.73,60.330002,54.279998999999997,57.639999000000003,54.998165,181042100]
["2016-09-01",57.669998,59.18,52.119999,52.650002000000001,50.236880999999997,230941100]
["2016-10-01",52.540000999999997,53.060001,50,50.18,48.144950999999999,190328000]
["2016-11-01",50.5,51.889999000000003,49.009998000000003,50.07,48.039413000000003,166212700]
["2016-12-01",50.110000999999997,53.349997999999999,50.060001,51.720001000000003,49.622494000000003,230592100]
["2017-01-01",51.990001999999997,54.119999,51.630001,52.900002000000001,50.937759,175931200]
["2017-02-01",52.98,58.419998,52.049999,57.16,55.039741999999997,178369800]
["2017-03-01",57.860000999999997,59,53.759998000000003,55.73,53.662792000000003,249512200]
["2017-04-01",55.740001999999997,56.689999,54.5,55.41,53.520901000000002,137922800]
["2017-05-01",55.43,55.450001,50.810001,52.990001999999997,51.183407000000003,223428200]
["2017-06-01",53.060001,59.709999000000003,50.790000999999997,59,56.988509999999998,275425100]
["2017-07-01",58.369999,60,57,59.049999,57.231209,158127000]
["2017-08-01",59,60.529998999999997,52.07,52.810001,51.183402999999998,174951200]
["2017-09-01",53,54.16,51.029998999999997,51.849997999999999,50.425663,211929400]
["2017-10-01",52.16,57.25,50.349997999999999,54.990001999999997,53.479407999999999,247775300]
["2017-11-01",55.419998,61.209999000000003,54.59,60.419998,58.760235000000002,182957400]
["2017-12-01",60.419998,65.190002000000007,59.240001999999997,62.549999,60.831726000000003,198525200]
["2018-01-01",62.849997999999999,68.830001999999993,62.549999,68.220000999999996,66.566322,157812200]
["2018-02-01",67.669998000000007,70.25,62.09,67.029999000000004,65.405158999999998,160317000]
["2018-03-01",67.239998,67.690002000000007,63.889999000000003,66.440002000000007,64.829475000000002,174066700]
["2018-04-01",65.970000999999996,70,63.209999000000003,68.389999000000003,66.934059000000005,158981900]
["2018-05-01",67.980002999999996,73.489998,66.639999000000003,71.800003000000004,70.271461000000002,129566300]
["2018-06-01",72.120002999999997,81,71.150002000000001,79.680000000000007,77.983704000000003,156494400]
["2018-07-01",78.580001999999993,79.480002999999996,75.059997999999993,76.910004000000001,75.482924999999994,122265700]
["2018-08-01",76.5,83.68,76.5,82.199996999999996,80.674781999999993,123704500]
["2018-09-01",79.389999000000003,86.040001000000004,79,84.720000999999996,83.352821000000006,165674100]
["2018-10-01",85.099997999999999,85.849997999999999,70.690002000000007,75.040001000000004,73.829025000000001,199348500]
["2018-11-01",75.230002999999996,78.589995999999999,69.519997000000004,75.120002999999997,73.907730000000001,132667800]
["2018-12-01",77.099997999999999,79,66.529999000000004,74.139999000000003,73.160056999999995,180370600]
["2019-01-01",72.790001000000004,81.949996999999996,71.209998999999996,81.879997000000003,80.797752000000003,153019800]
["2019-02-01",81.830001999999993,86.400002000000001,80.830001999999993,85.730002999999996,84.596862999999999,104258200]
["2019-03-01",86.93,88.589995999999999,80.889999000000003,84.209998999999996,83.096953999999997,157838000]
["2019-04-01",85.040001000000004,90,83.970000999999996,87.830001999999993,86.892097000000007,117371600]
["2019-05-01",87.730002999999996,87.949996999999996,77.069999999999993,77.139999000000003,76.316237999999998,161721400]
["2019-06-01",77.239998,86.849997999999999,77.080001999999993,83.949996999999996,83.284698000000006,134665600]
["2019-07-01",84.93,89.870002999999997,84.220000999999996,86.029999000000004,85.348206000000005,117812100]
["2019-08-01",85.260002,86.769997000000004,78.190002000000007,84.5,83.830330000000004,137950200]
["2019-09-01",84,94.080001999999993,83.620002999999997,93.919998000000007,93.416388999999995,134314200]
["2019-10-01",94.129997000000003,96.870002999999997,88.940002000000007,89.550003000000004,89.069823999999997,155233400]
["2019-11-01",90.18,95.120002999999997,88.739998,93.489998,92.988692999999998,109098200]
["2019-12-01",94.089995999999999,101.790001,91.309997999999993,101.30999799999999,101.02969400000001,130170700]
["2020-01-01",101.360001,105.620003,95.919998000000007,96.300003000000004,96.033562000000003,122158200]
["2020-02-01",99,103.889999,85.150002000000001,89.379997000000003,89.132698000000005,138973900]
["2020-03-01",89.599997999999999,94.980002999999996,60,82.739998,82.739998,344640300]
["2020-04-01",79.489998,88.870002999999997,77.160004000000001,86.300003000000004,86.300003000000004,96021500]

{"sheet":"PFE","index":144,"n_rows":576,"n_cols":7,"rows_kept":576,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1972-06-01",0,0.90104200000000001,0.84114599999999995,0.88281299999999996,6.11E-4,40790400]
["1972-07-01",0.88281299999999996,0.94531299999999996,0.875,0.89583299999999999,6.2E-4,43118400]
["1972-08-01",0.89583299999999999,0.95833299999999999,0.88541700000000001,0.890625,6.1600000000000001E-4,46190400]
["1972-09-01",0.890625,0.89583299999999999,0.83593799999999996,0.89322900000000005,6.2E-4,44860800]
["1972-10-01",0.88802099999999995,0.88802099999999995,0.8125,0.85416700000000001,5.9299999999999999E-4,48792000]
["1972-11-01",0.85416700000000001,0.9375,0.85156299999999996,0.91145799999999999,6.3299999999999999E-4,48729600]
["1972-12-01",0.91145799999999999,0.94531299999999996,0.88020799999999999,0.89322900000000005,6.2299999999999996E-4,38083200]
["1973-01-01",0.89843799999999996,0.93489599999999995,0.83854200000000001,0.87239599999999995,6.0899999999999995E-4,41337600]
["1973-02-01",0.87239599999999995,0.91666700000000001,0.83333299999999999,0.88281299999999996,6.1600000000000001E-4,40065600]
["1973-03-01",0.88281299999999996,0.91406299999999996,0.80208299999999999,0.859375,6.02E-4,53635200]
["1973-04-01",0.859375,0.86979200000000001,0.80729200000000001,0.82291700000000001,5.7600000000000001E-4,40948800]
["1973-05-01",0.82291700000000001,0.890625,0.81510400000000005,0.86979200000000001,6.0899999999999995E-4,37828800]
["1973-06-01",0.86979200000000001,0.98958299999999999,0.83072900000000005,0.96875,6.8099999999999996E-4,56942400]
["1973-07-01",0.96875,1.0911459999999999,0.92968799999999996,1.03125,7.2499999999999995E-4,49948800]
["1973-08-01",1.03125,1.0494790000000001,0.90104200000000001,0.96875,6.8099999999999996E-4,45796800]
["1973-09-01",0.96875,0.97916700000000001,0.88020799999999999,0.92968799999999996,6.5600000000000001E-4,29260800]
["1973-10-01",0.92968799999999996,1.0598959999999999,0.90104200000000001,1.0208330000000001,7.2000000000000005E-4,44659200]
["1973-11-01",1.0104169999999999,1.0104169999999999,0.890625,0.890625,6.2799999999999998E-4,36811200]
["1973-12-01",0.890625,0.90885400000000005,0.79947900000000005,0.90104200000000001,6.3900000000000003E-4,31238400]
["1974-01-01",0.90104200000000001,0.94010400000000005,0.77083299999999999,0.78906299999999996,5.5900000000000004E-4,34665600]
["1974-02-01",0.78906299999999996,0.82031299999999996,0.76041700000000001,0.79947900000000005,5.6700000000000001E-4,19214400]
["1974-03-01",0.79947900000000005,0.859375,0.77083299999999999,0.78125,5.5400000000000002E-4,26476800]
["1974-04-01",0.78125,0.82031299999999996,0.69010400000000005,0.71093799999999996,5.0600000000000005E-4,23265600]
["1974-05-01",0.71093799999999996,0.73958299999999999,0.67968799999999996,0.72916700000000001,5.1900000000000004E-4,31612800]
["1974-06-01",0.72916700000000001,0.82031299999999996,0.72916700000000001,0.76041700000000001,5.44E-4,27331200]
["1974-07-01",0.76041700000000001,0.77083299999999999,0.59895799999999999,0.59895799999999999,4.2900000000000002E-4,30950400]
["1974-08-01",0.59895799999999999,0.65885400000000005,0.5,0.51041700000000001,3.6499999999999998E-4,40891200]
["1974-09-01",0.51041700000000001,0.58072900000000005,0.46093800000000001,0.47916700000000001,3.4600000000000001E-4,32443200]
["1974-10-01",0.47916700000000001,0.70052099999999995,0.450521,0.66927099999999995,4.8299999999999998E-4,50131200]
["1974-11-01",0.66927099999999995,0.73958299999999999,0.59114599999999995,0.66927099999999995,4.8299999999999998E-4,39446400]
["1974-12-01",0.66927099999999995,0.67968799999999996,0.59114599999999995,0.67968799999999996,4.9399999999999997E-4,29548800]
["1975-01-01",0.67968799999999996,0.70052099999999995,0.5,0.59114599999999995,4.2999999999999999E-4,79713600]
["1975-02-01",0.59114599999999995,0.73958299999999999,0.59114599999999995,0.71093799999999996,5.1699999999999999E-4,50030400]
["1975-03-01",0.71093799999999996,0.77083299999999999,0.65885400000000005,0.66927099999999995,4.86E-4,51172800]
["1975-04-01",0.66927099999999995,0.72916700000000001,0.640625,0.66927099999999995,4.8899999999999996E-4,45043200]
["1975-05-01",0.67968799999999996,0.76041700000000001,0.66927099999999995,0.71093799999999996,5.1900000000000004E-4,52142400]
["1975-06-01",0.71093799999999996,0.73958299999999999,0.63020799999999999,0.70052099999999995,5.1500000000000005E-4,54720000]
["1975-07-01",0.70052099999999995,0.70052099999999995,0.55989599999999995,0.57031299999999996,4.1899999999999999E-4,63964800]
["1975-08-01",0.57031299999999996,0.57031299999999996,0.51041700000000001,0.57031299999999996,4.1899999999999999E-4,43819200]
["1975-09-01",0.57031299999999996,0.57031299999999996,0.48958299999999999,0.52083299999999999,3.8299999999999999E-4,40915200]
["1975-10-01",0.52083299999999999,0.59895799999999999,0.52083299999999999,0.59895799999999999,4.4299999999999998E-4,48153600]
["1975-11-01",0.59895799999999999,0.65104200000000001,0.57031299999999996,0.58072900000000005,4.2999999999999999E-4,44078400]
["1975-12-01",0.58072900000000005,0.58072900000000005,0.53125,0.58072900000000005,4.3300000000000001E-4,46502400]
["1976-01-01",0.58072900000000005,0.63020799999999999,0.53906299999999996,0.61979200000000001,4.6299999999999998E-4,74092800]
["1976-02-01",0.61979200000000001,0.65104200000000001,0.53906299999999996,0.55989599999999995,4.1800000000000002E-4,77956800]
["1976-03-01",0.55989599999999995,0.640625,0.54947900000000005,0.61979200000000001,4.6299999999999998E-4,94041600]
["1976-04-01",0.61979200000000001,0.640625,0.55989599999999995,0.57031299999999996,4.2900000000000002E-4,72163200]
["1976-05-01",0.57031299999999996,0.61979200000000001,0.55989599999999995,0.58072900000000005,4.37E-4,45379200]
["1976-06-01",0.58072900000000005,0.61979200000000001,0.53125,0.609375,4.5800000000000002E-4,82046400]
["1976-07-01",0.609375,0.61979200000000001,0.59114599999999995,0.59895799999999999,4.5399999999999998E-4,71366400]
["1976-08-01",0.59895799999999999,0.59895799999999999,0.57031299999999996,0.59114599999999995,4.4799999999999999E-4,47016000]
["1976-09-01",0.59114599999999995,0.65104200000000001,0.58072900000000005,0.63020799999999999,4.8099999999999998E-4,73809600]
["1976-10-01",0.63020799999999999,0.63020799999999999,0.58072900000000005,0.61979200000000001,4.73E-4,52588800]
["1976-11-01",0.61979200000000001,0.61979200000000001,0.53125,0.54947900000000005,4.2000000000000002E-4,61387200]
["1976-12-01",0.54947900000000005,0.609375,0.53125,0.609375,4.6900000000000002E-4,68880000]
["1977-01-01",0.609375,0.609375,0.53906299999999996,0.55989599999999995,4.3100000000000001E-4,44846400]
["1977-02-01",0.55989599999999995,0.59114599999999995,0.54947900000000005,0.58072900000000005,4.4700000000000002E-4,55435200]
["1977-03-01",0.58072900000000005,0.61979200000000001,0.58072900000000005,0.59114599999999995,4.55E-4,54163200]
["1977-04-01",0.59114599999999995,0.59114599999999995,0.52083299999999999,0.53906299999999996,4.1899999999999999E-4,77587200]
["1977-05-01",0.53906299999999996,0.55989599999999995,0.52083299999999999,0.52083299999999999,4.0499999999999998E-4,43132800]
["1977-06-01",0.53125,0.58072900000000005,0.53125,0.53906299999999996,4.2299999999999998E-4,44419200]
["1977-07-01",0.53906299999999996,0.58072900000000005,0.53125,0.53906299999999996,4.2299999999999998E-4,42350400]
["1977-08-01",0.53906299999999996,0.57031299999999996,0.53125,0.54947900000000005,4.3100000000000001E-4,51696000]
["1977-09-01",0.54947900000000005,0.57031299999999996,0.53906299999999996,0.55989599999999995,4.3899999999999999E-4,42993600]
["1977-10-01",0.55989599999999995,0.57031299999999996,0.48958299999999999,0.52083299999999999,4.1199999999999999E-4,43156800]
["1977-11-01",0.52083299999999999,0.58072900000000005,0.51041700000000001,0.57031299999999996,4.5100000000000001E-4,63816000]
["1977-12-01",0.57031299999999996,0.58072900000000005,0.53125,0.57031299999999996,4.5600000000000003E-4,52507200]
["1978-01-01",0.57031299999999996,0.59114599999999995,0.54947900000000005,0.57031299999999996,4.5600000000000003E-4,44380800]
["1978-02-01",0.57031299999999996,0.59114599999999995,0.53906299999999996,0.53906299999999996,4.3100000000000001E-4,29284800]
["1978-03-01",0.53906299999999996,0.59114599999999995,0.53125,0.58072900000000005,4.6900000000000002E-4,63897600]
["1978-04-01",0.58072900000000005,0.640625,0.55989599999999995,0.63020799999999999,5.0900000000000001E-4,90408000]
["1978-05-01",0.63020799999999999,0.70052099999999995,0.61979200000000001,0.67968799999999996,5.4900000000000001E-4,131025600]
["1978-06-01",0.67968799999999996,0.72916700000000001,0.65104200000000001,0.70052099999999995,5.71E-4,89246400]
["1978-07-01",0.70052099999999995,0.73958299999999999,0.66927099999999995,0.73958299999999999,6.0300000000000002E-4,99619200]
["1978-08-01",0.73958299999999999,0.78906299999999996,0.71875,0.72916700000000001,5.9400000000000002E-4,124032000]
["1978-09-01",0.72916700000000001,0.80989599999999995,0.70052099999999995,0.73958299999999999,6.0800000000000003E-4,109977600]
["1978-10-01",0.73958299999999999,0.76041700000000001,0.640625,0.66927099999999995,5.5000000000000003E-4,83356800]
["1978-11-01",0.69010400000000005,0.71093799999999996,0.63020799999999999,0.66927099999999995,5.5000000000000003E-4,70497600]
["1978-12-01",0.67968799999999996,0.73958299999999999,0.66927099999999995,0.69010400000000005,5.7200000000000003E-4,50486400]
["1979-01-01",0.69010400000000005,0.72916700000000001,0.65885400000000005,0.65885400000000005,5.4699999999999996E-4,85204800]
["1979-02-01",0.65885400000000005,0.66927099999999995,0.61979200000000001,0.63020799999999999,5.2300000000000003E-4,73296000]
["1979-03-01",0.63020799999999999,0.67968799999999996,0.63020799999999999,0.65885400000000005,5.4699999999999996E-4,58891200]
["1979-04-01",0.65885400000000005,0.69010400000000005,0.61979200000000001,0.63020799999999999,5.2800000000000004E-4,70022400]
["1979-05-01",0.63020799999999999,0.65104200000000001,0.59895799999999999,0.61979200000000001,5.1900000000000004E-4,76080000]
["1979-06-01",0.61979200000000001,0.66927099999999995,0.609375,0.640625,5.4299999999999997E-4,88142400]
["1979-07-01",0.640625,0.65885400000000005,0.61979200000000001,0.65104200000000001,5.5199999999999997E-4,77390400]
["1979-08-01",0.65104200000000001,0.73958299999999999,0.65104200000000001,0.72916700000000001,6.1799999999999995E-4,136051200]
["1979-09-01",0.72916700000000001,0.73958299999999999,0.69010400000000005,0.71875,6.1499999999999999E-4,82468800]
["1979-10-01",0.71875,0.76041700000000001,0.66927099999999995,0.71875,6.1499999999999999E-4,102196800]
["1979-11-01",0.71875,0.86979200000000001,0.71875,0.83072900000000005,7.1100000000000004E-4,123254400]
["1979-12-01",0.83072900000000005,0.859375,0.80989599999999995,0.82031299999999996,7.0799999999999997E-4,96734400]
["1980-01-01",0.80989599999999995,0.859375,0.77083299999999999,0.78125,6.7400000000000001E-4,102720000]
["1980-02-01",0.78125,0.78906299999999996,0.71875,0.77083299999999999,6.6500000000000001E-4,106094400]
["1980-03-01",0.77083299999999999,0.78906299999999996,0.66927099999999995,0.78906299999999996,6.8099999999999996E-4,101553600]
["1980-04-01",0.78906299999999996,0.83072900000000005,0.76041700000000001,0.79947900000000005,6.96E-4,102878400]
["1980-05-01",0.79947900000000005,0.890625,0.78125,0.859375,7.4899999999999999E-4,132283200]
["1980-06-01",0.859375,0.92968799999999996,0.84114599999999995,0.859375,7.5500000000000003E-4,120460800]
["1980-07-01",0.859375,0.890625,0.83072900000000005,0.890625,7.8299999999999995E-4,115819200]
["1980-08-01",0.890625,0.90885400000000005,0.84895799999999999,0.859375,7.5500000000000003E-4,80352000]
["1980-09-01",0.859375,1.0208330000000001,0.84895799999999999,0.95052099999999995,8.3500000000000002E-4,126206400]
["1980-10-01",0.95052099999999995,1.0104169999999999,0.88020799999999999,0.91927099999999995,8.1499999999999997E-4,75110400]
["1980-11-01",0.91927099999999995,1.0390630000000001,0.90885400000000005,1.03125,9.1399999999999999E-4,82344000]
["1980-12-01",1.03125,1.1197919999999999,0.90104200000000001,1.109375,9.9099999999999991E-4,103214400]
["1981-01-01",1.109375,1.140625,1.0104169999999999,1.0494790000000001,9.3700000000000001E-4,94185600]
["1981-02-01",1.0494790000000001,1.0703130000000001,0.97916700000000001,1.0390630000000001,9.2800000000000001E-4,138667200]
["1981-03-01",1.0390630000000001,1.140625,1.03125,1.1302080000000001,1.0169999999999999E-3,119716800]
["1981-04-01",1.1302080000000001,1.140625,1.0494790000000001,1.140625,1.0269999999999999E-3,120878400]
["1981-05-01",1.140625,1.140625,1.0104169999999999,1.0911459999999999,9.8200000000000002E-4,155467200]
["1981-06-01",1.0911459999999999,1.1302080000000001,0.98958299999999999,1,9.0700000000000004E-4,139612800]
["1981-07-01",1,1.0494790000000001,0.94010400000000005,0.97916700000000001,8.8800000000000001E-4,117388800]
["1981-08-01",0.97916700000000001,1.03125,0.94010400000000005,0.95052099999999995,8.6200000000000003E-4,82636800]
["1981-09-01",0.95052099999999995,0.96093799999999996,0.83072900000000005,0.90104200000000001,8.2399999999999997E-4,120643200]
["1981-10-01",0.90104200000000001,0.96875,0.90104200000000001,0.95052099999999995,8.6899999999999998E-4,126763200]
["1981-11-01",0.98958299999999999,1.0807290000000001,0.96875,1.0807290000000001,9.8799999999999995E-4,126542400]
["1981-12-01",1.0807290000000001,1.1197919999999999,1.0390630000000001,1.109375,1.023E-3,140092800]
["1982-01-01",1.1015630000000001,1.1770830000000001,1.0416669999999999,1.15625,1.0660000000000001E-3,196905600]
["1982-02-01",1.1510419999999999,1.2109380000000001,1.1171880000000001,1.1588540000000001,1.078E-3,214675200]
["1982-03-01",1.15625,1.1640630000000001,1.0390630000000001,1.0703130000000001,9.9599999999999992E-4,248625600]
["1982-04-01",1.078125,1.234375,1.0677080000000001,1.1640630000000001,1.083E-3,228374400]
["1982-05-01",1.1666669999999999,1.1927080000000001,1.1067709999999999,1.1145830000000001,1.0369999999999999E-3,113476800]
["1982-06-01",1.1171880000000001,1.1822919999999999,1.0729169999999999,1.1510419999999999,1.08E-3,142828800]
["1982-07-01",1.1510419999999999,1.2916669999999999,1.09375,1.1614580000000001,1.0889999999999999E-3,204566400]
["1982-08-01",1.2057290000000001,1.3307290000000001,1.1041669999999999,1.3072919999999999,1.2359999999999999E-3,317860800]
["1982-09-01",1.2942709999999999,1.5,1.2552080000000001,1.4479169999999999,1.369E-3,332995200]
["1982-10-01",1.4765630000000001,1.6796880000000001,1.4166669999999999,1.484375,1.403E-3,402633600]
["1982-11-01",1.46875,1.6041669999999999,1.4166669999999999,1.5260419999999999,1.4430000000000001E-3,251692800]
["1982-12-01",1.5703130000000001,1.6197919999999999,1.375,1.4348959999999999,1.3649999999999999E-3,270508800]
["1983-01-01",1.4244790000000001,1.5416669999999999,1.3984380000000001,1.4270830000000001,1.358E-3,242438400]
["1983-02-01",1.4427080000000001,1.5104169999999999,1.4010419999999999,1.4583330000000001,1.3990000000000001E-3,220267200]
["1983-03-01",1.4921880000000001,1.6197919999999999,1.4661459999999999,1.578125,1.5139999999999999E-3,238396800]
["1983-04-01",1.5807290000000001,1.765625,1.5677080000000001,1.7135419999999999,1.6440000000000001E-3,145219200]
["1983-05-01",1.7057290000000001,1.7916669999999999,1.5989580000000001,1.6015630000000001,1.536E-3,188520000]
["1983-06-01",1.609375,1.828125,1.5885419999999999,1.8255209999999999,1.7639999999999999E-3,221947200]
["1983-07-01",1.8177080000000001,1.8645830000000001,1.5416669999999999,1.6145830000000001,1.56E-3,175936800]
["1983-08-01",1.5625,1.625,1.4270830000000001,1.59375,1.5499999999999999E-3,141492000]
["1983-09-01",1.5989580000000001,1.7604169999999999,1.4947919999999999,1.65625,1.611E-3,174343200]
["1983-10-01",1.6666669999999999,1.8541669999999999,1.5885419999999999,1.609375,1.5659999999999999E-3,240297600]
["1983-11-01",1.6145830000000001,1.7135419999999999,1.5416669999999999,1.5416669999999999,1.5E-3,186912000]
["1983-12-01",1.53125,1.5833330000000001,1.4114580000000001,1.4895830000000001,1.4599999999999999E-3,216643200]
["1984-01-01",1.5052080000000001,1.625,1.4583330000000001,1.4739580000000001,1.444E-3,242908800]
["1984-02-01",1.484375,1.6302080000000001,1.4479169999999999,1.5572919999999999,1.5399999999999999E-3,242740800]
["1984-03-01",1.5572919999999999,1.6458330000000001,1.4010419999999999,1.4166669999999999,1.4009999999999999E-3,273477600]
["1984-04-01",1.4375,1.46875,1.34375,1.4010419999999999,1.3849999999999999E-3,223248000]
["1984-05-01",1.4010419999999999,1.4583330000000001,1.2864580000000001,1.328125,1.3129999999999999E-3,204499200]
["1984-06-01",1.3229169999999999,1.4479169999999999,1.3125,1.3645830000000001,1.3630000000000001E-3,153686400]
["1984-07-01",1.3645830000000001,1.3854169999999999,1.2239580000000001,1.34375,1.3420000000000001E-3,150100800]
["1984-08-01",1.3489580000000001,1.5520830000000001,1.3489580000000001,1.4947919999999999,1.5089999999999999E-3,241106400]
["1984-09-01",1.484375,1.5572919999999999,1.453125,1.4635419999999999,1.477E-3,165285600]
["1984-10-01",1.4427080000000001,1.6145830000000001,1.4114580000000001,1.59375,1.609E-3,255698400]
["1984-11-01",1.59375,1.7083330000000001,1.5885419999999999,1.625,1.64E-3,207088800]
["1984-12-01",1.625,1.765625,1.5885419999999999,1.7604169999999999,1.792E-3,150753600]
["1985-01-01",1.75,1.7552080000000001,1.609375,1.6458330000000001,1.6750000000000001E-3,252237600]
["1985-02-01",1.640625,1.703125,1.5677080000000001,1.6770830000000001,1.7229999999999999E-3,250015200]
["1985-03-01",1.6927080000000001,1.828125,1.6510419999999999,1.7864580000000001,1.836E-3,246496800]
["1985-04-01",1.7864580000000001,1.8802080000000001,1.7395830000000001,1.8541669999999999,1.905E-3,203793600]
["1985-05-01",1.859375,2.1197919999999999,1.8125,2.0833330000000001,2.1410000000000001E-3,279072000]
["1985-06-01",2.09375,2.1354169999999999,1.953125,2.0625,2.1359999999999999E-3,206011200]
["1985-07-01",2.0572919999999999,2.2395830000000001,1.96875,2.0104169999999999,2.0820000000000001E-3,229924800]
["1985-08-01",2.0208330000000001,2.0729169999999999,1.9479169999999999,2.0052080000000001,2.0920000000000001E-3,169260000]
["1985-09-01",2.0104169999999999,2.0416669999999999,1.8333330000000001,1.9739580000000001,2.0590000000000001E-3,192285600]
["1985-10-01",1.9791669999999999,2.0416669999999999,1.8229169999999999,1.90625,1.9889999999999999E-3,259766400]
["1985-11-01",1.9114580000000001,2.2447919999999999,1.9114580000000001,2.2239580000000001,2.32E-3,237000000]
["1985-12-01",2.21875,2.34375,1.9791669999999999,2.109375,2.2169999999999998E-3,294168000]
["1986-01-01",2.109375,2.2083330000000001,1.9270830000000001,2.015625,2.1180000000000001E-3,389724000]
["1986-02-01",2.015625,2.3385419999999999,2.0052080000000001,2.3072919999999999,3.068E-3,284397600]
["1986-03-01",2.3177080000000001,2.5416669999999999,2.15625,2.5052080000000001,3.3310000000000002E-3,281088000]
["1986-04-01",2.5052080000000001,2.703125,2.3072919999999999,2.46875,3.2820000000000002E-3,195511200]
["1986-05-01",2.4635419999999999,2.65625,2.390625,2.6197919999999999,3.483E-3,177741600]
["1986-06-01",2.625,3.015625,2.5260419999999999,2.9791669999999999,4.7470000000000004E-3,230253600]
["1986-07-01",2.9739580000000001,3.0364580000000001,2.6666669999999999,2.78125,4.431E-3,238970400]
["1986-08-01",2.78125,2.9635419999999999,2.75,2.8333330000000001,5.2919999999999998E-3,152196000]
["1986-09-01",2.8385419999999999,2.84375,2.3541669999999999,2.4166669999999999,4.5139999999999998E-3,281788800]
["1986-10-01",2.4375,2.578125,2.34375,2.4895830000000001,4.6499999999999996E-3,218952000]
["1986-11-01",2.5,2.6145830000000001,2.4166669999999999,2.5416669999999999,4.7479999999999996E-3,162792000]
["1986-12-01",2.53125,2.6875,2.4791669999999999,2.5416669999999999,5.666E-3,208308000]
["1987-01-01",2.546875,2.890625,2.546875,2.8229169999999999,6.293E-3,295855200]
["1987-02-01",2.8072919999999999,3.2083330000000001,2.796875,3.0364580000000001,8.0839999999999992E-3,253759200]
["1987-03-01",3.0364580000000001,3.1770830000000001,2.9427080000000001,3.015625,8.0280000000000004E-3,282223200]
["1987-04-01",2.9895830000000001,3.1510419999999999,2.6979169999999999,2.9375,7.8200000000000006E-3,257018400]
["1987-05-01",2.9322919999999999,2.96875,2.5416669999999999,2.7135419999999999,7.2240000000000004E-3,214096800]
["1987-06-01",2.734375,3.0833330000000001,2.6875,3,9.4900000000000002E-3,212452800]
["1987-07-01",3.0052080000000001,3.1354169999999999,2.921875,3.078125,9.7370000000000009E-3,182433600]
["1987-08-01",3.0625,3.1875,2.9479169999999999,2.9479169999999999,1.0946000000000001E-2,216758400]
["1987-09-01",2.953125,3.03125,2.7916669999999999,2.8854169999999999,1.0714E-2,213204000]
["1987-10-01",2.875,2.9010419999999999,1.7916669999999999,2.1927080000000001,8.1419999999999999E-3,429134400]
["1987-11-01",2.1822919999999999,2.3020830000000001,1.90625,1.921875,7.136E-3,220180800]
["1987-12-01",1.9583330000000001,2.2083330000000001,1.71875,1.9427080000000001,9.0980000000000002E-3,358140000]
["1988-01-01",1.9791669999999999,2.2864580000000001,1.9739580000000001,2.2760419999999999,1.0659E-2,310492800]
["1988-02-01",2.2864580000000001,2.3020830000000001,2.0885419999999999,2.265625,1.061E-2,168554400]
["1988-03-01",2.25,2.3958330000000001,2.2291669999999999,2.296875,1.3946999999999999E-2,249141600]
["1988-04-01",2.3020830000000001,2.5104169999999999,2.2395830000000001,2.2916669999999999,1.3915E-2,259274400]
["1988-05-01",2.2916669999999999,2.34375,2.0104169999999999,2.171875,1.3188E-2,196317600]
["1988-06-01",2.1979169999999999,2.2604169999999999,2.0833330000000001,2.1510419999999999,1.7111000000000001E-2,189540000]
["1988-07-01",2.140625,2.1979169999999999,2.0677080000000001,2.140625,1.7028000000000001E-2,208384800]
["1988-08-01",2.1510419999999999,2.21875,2.078125,2.1145830000000001,2.2051999999999999E-2,198660000]
["1988-09-01",2.109375,2.296875,2.0833330000000001,2.265625,2.3628E-2,163221600]
["1988-10-01",2.28125,2.5104169999999999,2.25,2.3802080000000001,2.4823000000000001E-2,182985600]
["1988-11-01",2.3854169999999999,2.4010419999999999,2.2604169999999999,2.3645830000000001,2.4660000000000001E-2,138160800]
["1988-12-01",2.3645830000000001,2.4895830000000001,2.3229169999999999,2.4166669999999999,3.2181000000000001E-2,156302400]
["1989-01-01",2.40625,2.4479169999999999,2.3072919999999999,2.4010419999999999,3.1973000000000001E-2,189278400]
["1989-02-01",2.390625,2.4583330000000001,2.25,2.296875,3.9954999999999997E-2,220272000]
["1989-03-01",2.3125,2.3958330000000001,2.2708330000000001,2.3958330000000001,4.1676999999999999E-2,171888000]
["1989-04-01",2.4010419999999999,2.59375,2.390625,2.578125,4.4847999999999999E-2,195237600]
["1989-05-01",2.5625,2.6770830000000001,2.5104169999999999,2.5416669999999999,4.4214000000000003E-2,171458400]
["1989-06-01",2.5416669999999999,2.6041669999999999,2.3489580000000001,2.390625,5.2329000000000001E-2,268644000]
["1989-07-01",2.4010419999999999,2.7239580000000001,2.390625,2.7083330000000001,5.9284000000000003E-2,192561600]
["1989-08-01",2.703125,2.90625,2.6145830000000001,2.8854169999999999,8.1248000000000001E-2,231108000]
["1989-09-01",2.9010419999999999,2.9479169999999999,2.7552080000000001,2.859375,8.0514000000000002E-2,213525600]
["1989-10-01",2.84375,2.9010419999999999,2.625,2.8177080000000001,7.9340999999999995E-2,194294400]
["1989-11-01",2.84375,3.1302080000000001,2.7760419999999999,3.0885419999999999,8.6967000000000003E-2,283924800]
["1989-12-01",3.0885419999999999,3.15625,2.7239580000000001,2.8958330000000001,0.100267,272726400]
["1990-01-01",2.9010419999999999,3.0208330000000001,2.7864580000000001,2.8541669999999999,9.8824999999999996E-2,214848000]
["1990-02-01",2.875,2.9166669999999999,2.2708330000000001,2.4583330000000001,8.5119E-2,608174400]
["1990-03-01",2.46875,2.578125,2.40625,2.5260419999999999,0.110373,338272800]
["1990-04-01",2.4270830000000001,2.4947919999999999,2.3541669999999999,2.3645830000000001,0.10331899999999999,300439200]
["1990-05-01",2.3645830000000001,2.7604169999999999,2.2916669999999999,2.7447919999999999,0.119932,331656000]
["1990-06-01",2.7708330000000001,2.7760419999999999,2.5989580000000001,2.671875,0.153114,234103200]
["1990-07-01",2.6875,3.1770830000000001,2.65625,3.15625,0.180872,351832800]
["1990-08-01",3.1458330000000001,3.1510419999999999,2.6822919999999999,2.9583330000000001,0.16952999999999999,264578400]
["1990-09-01",2.9427080000000001,3.0520830000000001,2.8229169999999999,2.9427080000000001,0.21016199999999999,188755200]
["1990-10-01",2.9947919999999999,3.3020830000000001,2.9322919999999999,3.03125,0.21648600000000001,366302400]
["1990-11-01",3.0572919999999999,3.375,2.9895830000000001,3.3645830000000001,0.24029200000000001,265963200]
["1990-12-01",3.3854169999999999,3.40625,3.2552080000000001,3.3645830000000001,0.29762699999999997,212100000]
["1991-01-01",3.3489580000000001,3.7447919999999999,3.0625,3.7447919999999999,0.33126,322670400]
["1991-02-01",3.7395830000000001,4.453125,3.6979169999999999,4.375,0.38700699999999999,267472800]
["1991-03-01",4.3541670000000003,4.5520829999999997,4.1614579999999997,4.4583329999999997,0.46656900000000001,204770400]
["1991-04-01",4.4791670000000003,4.8645829999999997,4.4583329999999997,4.5416670000000003,0.47528999999999999,197545200]
["1991-05-01",4.53125,5.0416670000000003,4.5,4.90625,0.51344400000000001,197806800]
["1991-06-01",4.8229170000000003,4.8958329999999997,4.5833329999999997,4.625,0.51980999999999999,199887600]
["1991-07-01",4.6770829999999997,5.1666670000000003,4.625,5.15625,0.57951799999999998,191061600]
["1991-08-01",5.1458329999999997,5.5729170000000003,5.0625,5.4583329999999997,0.61346999999999996,175762800]
["1991-09-01",5.4791670000000003,5.6875,5.2083329999999997,5.4270829999999997,0.65166400000000002,216722400]
["1991-10-01",5.4479170000000003,5.96875,5.3645829999999997,5.96875,0.71670400000000001,179700000]
["1991-11-01",5.96875,6.03125,5.5,5.53125,0.66417199999999998,200286000]
["1991-12-01",5.4583329999999997,7.1770829999999997,5.4583329999999997,7,0.892509,197504400]
["1992-01-01",6.875,7.25,5.9791670000000003,6.0833329999999997,0.77563300000000002,298309200]
["1992-02-01",6.0520829999999997,6.3645829999999997,5.7395829999999997,6.2083329999999997,0.79157,278653200]
["1992-03-01",6.25,6.2916670000000003,5.6354170000000003,5.7916670000000003,0.78621200000000002,236305200]
["1992-04-01",5.7708329999999997,6.2291670000000003,5.4270829999999997,5.9583329999999997,0.80883700000000003,230228400]
["1992-05-01",5.96875,6.2708329999999997,5.75,6.21875,0.84418800000000005,169392000]
["1992-06-01",6.1666670000000003,6.2291670000000003,5.5625,6.0833329999999997,0.88001499999999999,210512400]
["1992-07-01",6.1041670000000003,6.59375,6.1041670000000003,6.53125,0.94481099999999996,188451600]
["1992-08-01",6.4895829999999997,6.9375,6.3958329999999997,6.4375,0.93124799999999996,188529600]
["1992-09-01",6.4166670000000003,6.8020829999999997,6.125,6.2291670000000003,0.95516299999999998,203472000]
["1992-10-01",6.25,6.3854170000000003,5.7916670000000003,6.3020829999999997,0.96634299999999995,198438000]
["1992-11-01",6.2916670000000003,6.6666670000000003,6.0520829999999997,6.5104170000000003,0.99828899999999998,163086000]
["1992-12-01",6.4375,6.65625,6.0416670000000003,6.0416670000000003,0.98382599999999998,208676400]
["1993-01-01",6.0416670000000003,6.0625,5.0833329999999997,5.5,0.895621,367317600]
["1993-02-01",5.5520829999999997,5.5729170000000003,4.375,4.8645829999999997,0.79215000000000002,454705200]
["1993-03-01",4.9166670000000003,5.3125,4.75,5.1875,0.91787300000000005,388551600]
["1993-04-01",5.1875,5.71875,4.7916670000000003,5.6875,1.006343,360439200]
["1993-05-01",5.75,6.1458329999999997,5.65625,5.9791670000000003,1.0579499999999999,243108000]
["1993-06-01",5.9895829999999997,6.3020829999999997,5.5625,5.5833329999999997,1.0653049999999999,265016400]
["1993-07-01",5.5,5.5208329999999997,4.9270829999999997,4.9583329999999997,0.94605300000000003,258648000]
["1993-08-01",4.9791670000000003,5.3541670000000003,4.6354170000000003,5.25,1.0017039999999999,272120400]
["1993-09-01",5.21875,5.4375,4.8854170000000003,4.9583329999999997,1.0336069999999999,221190000]
["1993-10-01",4.96875,5.40625,4.8125,5.1875,1.081378,239293200]
["1993-11-01",5.1875,5.7083329999999997,5.1354170000000003,5.5416670000000003,1.1552070000000001,222984000]
["1993-12-01",5.6041670000000003,5.8645829999999997,5.3541670000000003,5.75,1.3010969999999999,139760400]
["1994-01-01",5.75,5.8229170000000003,5.0625,5.3854170000000003,1.2185999999999999,285115200]
["1994-02-01",5.3958329999999997,5.40625,4.6875,4.8333329999999997,1.0936760000000001,294220800]
["1994-03-01",4.8333329999999997,4.875,4.4270829999999997,4.5,1.1199570000000001,258836400]
["1994-04-01",4.4375,4.9895829999999997,4.4375,4.9166670000000003,1.223657,177910800]
["1994-05-01",4.9166670000000003,5.375,4.9166670000000003,5.3125,1.3221719999999999,188210400]
["1994-06-01",5.28125,5.3958329999999997,5.09375,5.2604170000000003,1.4460459999999999,131863200]
["1994-07-01",5.28125,5.2916670000000003,4.9270829999999997,5.1666670000000003,1.420275,111844800]
["1994-08-01",5.1458329999999997,5.8020829999999997,5.1145829999999997,5.6875,1.563447,258349200]
["1994-09-01",5.6666670000000003,5.875,5.3229170000000003,5.7604170000000003,1.741657,194221200]
["1994-10-01",5.7916670000000003,6.2395829999999997,5.6666670000000003,6.1770829999999997,1.8676349999999999,257853600]
["1994-11-01",6.1458329999999997,6.5104170000000003,6.0208329999999997,6.4479170000000003,1.949522,228798000]
["1994-12-01",6.40625,6.6145829999999997,6.125,6.4375,2.107399,179143200]
["1995-01-01",6.40625,6.8125,6.2083329999999997,6.8125,2.2301600000000001,208665600]
["1995-02-01",6.8125,6.9479170000000003,6.6145829999999997,6.9166670000000003,2.2642609999999999,177495600]
["1995-03-01",6.90625,7.5,6.6770829999999997,7.1458329999999997,2.5317970000000001,292444800]
["1995-04-01",7.1458329999999997,7.5625,7.09375,7.21875,2.557633,199143600]
["1995-05-01",7.2083329999999997,7.4479170000000003,6.7083329999999997,7.34375,2.6019199999999998,275965200]
["1995-06-01",7.3333329999999997,7.90625,7.3020829999999997,7.6770829999999997,2.9290409999999998,163491600]
["1995-07-01",7.7708329999999997,8.5625,7.25,8.4375,3.2191619999999999,188239800]
["1995-08-01",8.3958329999999997,8.6041670000000003,7.8958329999999997,8.2291670000000003,3.139678,155242200]
["1995-09-01",7.9791670000000003,9.0416670000000003,7.75,8.8958329999999997,3.500235,200991000]
["1995-10-01",8.875,10.395833,8.7708329999999997,9.5625,3.7625470000000001,185238600]
["1995-11-01",9.625,10.1875,9.5,9.6666670000000003,3.8035350000000001,123909600]
["1995-12-01",9.75,11.145833,9.7083329999999997,10.5,4.3606569999999998,164306400]
["1996-01-01",10.416667,11.5,10.041667,11.416667,4.7413480000000003,206781000]
["1996-02-01",11.458333,11.791667,10.875,10.979167,4.559653,154110000]
["1996-03-01",11.083333,11.604167,10.25,11.208333,4.781873,197500200]
["1996-04-01",11.375,12.0625,10.833333,11.479167,4.897418,162765000]
["1996-05-01",11.479167,11.875,10.479167,11.791667,5.0307449999999996,185883600]
["1996-06-01",11.75,12.895833,11.65625,11.895833,5.2205950000000003,204060600]
["1996-07-01",11.916667,12.354167,11.458333,11.645833,5.1108799999999999,151880400]
["1996-08-01",11.520833,12.541667,11.520833,11.833333,5.3299779999999997,109152600]
["1996-09-01",11.791667,13.333333,11.666667,13.1875,5.9399230000000003,136626000]
["1996-10-01",13.3125,14.416667,13.125,13.791667,6.2120499999999996,155206200]
["1996-11-01",13.958333,15.208333,13.5625,14.9375,6.7281610000000001,139039800]
["1996-12-01",14.958333,14.958333,13.25,13.833333,6.3640169999999996,168163200]
["1997-01-01",13.833333,15.666667,13.4375,15.416667,7.092435,198343800]
["1997-02-01",15.458333,16.625,14.708333,15.270833,7.0253420000000002,157036800]
["1997-03-01",15.020833,16.1875,13.854167,14.020833,6.5982830000000003,200763600]
["1997-04-01",14.020833,16.333334000000001,13.833333,16,7.5296900000000004,243633600]
["1997-05-01",16,17.291665999999999,15.833333,17.166665999999999,8.0787300000000002,143081400]
["1997-06-01",17.166665999999999,20.520834000000001,16.833334000000001,19.916665999999999,9.5697069999999993,213707400]
["1997-07-01",20.083334000000001,21.583334000000001,19.166665999999999,19.875,9.5496870000000005,293326800]
["1997-08-01",19.708334000000001,19.75,17.020834000000001,18.479165999999999,8.9569729999999996,274084500]
["1997-09-01",18.833334000000001,20.916665999999999,18,20.041665999999999,9.7143259999999998,163215000]
["1997-10-01",20.208334000000001,24.958334000000001,19.8125,23.666665999999999,11.47139,238885800]
["1997-11-01",23.854165999999999,24.729165999999999,22.104165999999999,24.25,11.754135,149136600]
["1997-12-01",24.895834000000001,26.666665999999999,23.1875,24.854165999999999,12.133119000000001,158199900]
["1998-01-01",25.145834000000001,27.479165999999999,23.6875,27.25,13.302699,190413300]
["1998-02-01",28.229165999999999,30.479165999999999,26.541665999999999,29.5,14.40109,173817300]
["1998-03-01",29.666665999999999,33.291668000000001,28.041665999999999,33.229168000000001,16.334274000000001,287937300]
["1998-04-01",33.333331999999999,40.583331999999999,32.125,37.9375,18.648720000000001,418179000]
["1998-05-01",38.166668000000001,38.458331999999999,33.75,34.9375,17.174029999999998,322938300]
["1998-06-01",34.958331999999999,38.3125,33.458331999999999,36.229168000000001,17.900227000000001,258877200]
["1998-07-01",36.645831999999999,40.208331999999999,35.208331999999999,36.604168000000001,18.085514,263832300]
["1998-08-01",36.604168000000001,37.041668000000001,30.916665999999999,31,15.31658,269742300]
["1998-09-01",31.25,36.395831999999999,30.666665999999999,35.25,17.511676999999999,290055900]
["1998-10-01",34.5,36.083331999999999,28.666665999999999,35.770831999999999,17.770412,290583600]
["1998-11-01",35.895831999999999,38.958331999999999,34.666668000000001,37.3125,18.536294999999999,170124600]
["1998-12-01",36.729168000000001,42.979168000000001,36.208331999999999,41.666668000000001,20.807887999999998,175588500]
["1999-01-01",42.270831999999999,42.979168000000001,36.520831999999999,42.875,21.411325000000001,219124200]
["1999-02-01",43.333331999999999,44.958331999999999,41.666668000000001,43.979168000000001,21.962729,158859600]
["1999-03-01",43.6875,48.166668000000001,43.333331999999999,46.25,23.219048999999998,167760000]
["1999-04-01",46.479168000000001,50.041668000000001,38.083331999999999,38.354168000000001,19.255078999999999,300641100]
["1999-05-01",38.354168000000001,39.4375,33.4375,35.666668000000001,17.905867000000001,298994100]
["1999-06-01",36,38.666668000000001,31.541665999999999,36.333331999999999,18.346539,374522700]
["1999-07-01",36.25,39.25,33.8125,33.875,17.105205999999999,203552800]
["1999-08-01",33.625,40.6875,32.3125,37.75,19.061899,185851700]
["1999-09-01",38.1875,39.4375,33.75,35.875,18.157677,128297400]
["1999-10-01",35.625,42.25,35.625,39.6875,20.087327999999999,198564400]
["1999-11-01",39.5,40,33.3125,36.625,18.537282999999999,309933000]
["1999-12-01",36.125,36.5,32.1875,32.4375,16.455711000000001,256858000]
["2000-01-01",32.0625,37.625,30,36.1875,18.358104999999998,238967700]
["2000-02-01",35.5625,37.9375,31.625,32.125,16.297184000000001,194482800]
["2000-03-01",32.125,37,30,36.5625,18.595413000000001,286515800]
["2000-04-01",37,44.25,36.75,42.125,21.424451999999999,266870100]
["2000-05-01",42.25,46.375,41.3125,44.5,22.632359999999998,211956300]
["2000-06-01",45.6875,48.125,42.25,48,24.460160999999999,249075300]
["2000-07-01",47.8125,49.25,42.75,43.375,22.103321000000001,259053900]
["2000-08-01",43.625,46.6875,41.75,43.140625,21.983889000000001,211588400]
["2000-09-01",43.75,45.375,39.375,44.921875,22.940742,232828900]
["2000-10-01",44.375,46,41,43.1875,22.055031,268240300]
["2000-11-01",43.75,46.4375,41,44.3125,22.629545,249717600]
["2000-12-01",44.125,48.0625,41.75,46,23.540814999999998,279596700]
["2001-01-01",45.5625,46.75,40.5,45.150002000000001,23.105829,341827600]
["2001-02-01",45.150002000000001,46.709999000000003,43.549999,45,23.029057000000002,234558200]
["2001-03-01",44.98,44.98,34.099997999999999,40.950001,21.007760999999999,360800700]
["2001-04-01",40.75,43.959999000000003,38.5,43.299999,22.21332,295399200]
["2001-05-01",43.299999,45.040000999999997,41.52,42.889999000000003,22.003,244747700]
["2001-06-01",42.5,45,40.049999,40.049999,20.598784999999999,228623400]
["2001-07-01",40.5,42.23,37.189999,41.220001000000003,21.200545999999999,269983600]
["2001-08-01",41.220001000000003,41.880001,38.049999,38.310001,19.703852000000001,229195700]
["2001-09-01",38.450001,40.200001,34,40.099997999999999,20.679887999999998,267901500]
["2001-10-01",40.229999999999997,43.25,40.150002000000001,41.900002000000001,21.608156000000001,287800300]
["2001-11-01",42,44.040000999999997,41.439999,43.310001,22.335305999999999,207734900]
["2001-12-01",43.470001000000003,43.939999,38.32,39.849997999999999,20.604181000000001,290035700]
["2002-01-01",39.849997999999999,42.459999000000003,39.099997999999999,41.669998,21.545197999999999,255529900]
["2002-02-01",41.900002000000001,42.25,39.529998999999997,40.959999000000003,21.178101000000002,190406600]
["2002-03-01",41.169998,41.900002000000001,39.5,39.740001999999997,20.612390999999999,250204500]
["2002-04-01",39.650002000000001,40.299999,35.869999,36.349997999999999,18.854061000000002,352643200]
["2002-05-01",36.700001,37.849997999999999,34.310001,34.599997999999999,17.946369000000001,279523500]
["2002-06-01",34.830002,37.040000999999997,32.75,35,18.217210999999999,331019600]
["2002-07-01",35,35.229999999999997,25.129999000000002,32.349997999999999,16.837897999999999,711131100]
["2002-08-01",32.290000999999997,35.009998000000003,29.450001,33.080002,17.217859000000001,342884200]
["2002-09-01",32.029998999999997,32.900002000000001,27,29.02,15.166708,365654800]
["2002-10-01",29.75,33.599997999999999,28.25,31.77,16.603940999999999,409232100]
["2002-11-01",31.75,34,31.290001,31.530000999999999,16.478505999999999,333564600]
["2002-12-01",32,32.049999,29.41,30.57,16.038893000000002,349588800]
["2003-01-01",30.74,32.130001,29.01,30.360001,15.928713999999999,378127500]
["2003-02-01",31.200001,31.200001,27.9,29.82,15.721429000000001,322113200]
["2003-03-01",30.02,32.549999,28.34,31.16,16.427879000000001,381687600]
["2003-04-01",31.27,33.740001999999997,29.27,30.75,16.211727,445525900]
["2003-05-01",30.860001,33.75,30.4,31.02,16.354075999999999,475829800]
["2003-06-01",31.440000999999999,36.919998,31,34.150002000000001,18.085740999999999,496117700]
["2003-07-01",34,34.979999999999997,32.020000000000003,33.360000999999997,17.667355000000001,380785200]
["2003-08-01",33.130001,33.310001,29.43,29.92,15.845545,439059500]
["2003-09-01",30.15,32.369999,29.9,30.379999000000002,16.16292,413681100]
["2003-10-01",30.360001,31.620000999999998,29.5,31.6,16.811986999999998,414947900]
["2003-11-01",31.65,34.5,31.02,33.57,17.860074999999998,388050600]
["2003-12-01",34.080002,35.389999000000003,33.849997999999999,35.330002,18.885525000000001,345187700]
["2004-01-01",35.43,36.869999,34.490001999999997,36.630001,19.580431000000001,387112700]
["2004-02-01",36.889999000000003,38.889999000000003,36.599997999999999,36.650002000000001,19.591125000000002,347434300]
["2004-03-01",37.139999000000003,37.970001000000003,33.5,35.049999,18.819948,427659900]
["2004-04-01",35.700001,37.900002000000001,35.150002000000001,35.759998000000003,19.201184999999999,386109500]
["2004-05-01",35.889999000000003,37,34.220001000000003,35.340000000000003,18.975671999999999,274631700]
["2004-06-01",35.150002000000001,36.299999,33.82,34.279998999999997,18.467701000000002,325312200]
["2004-07-01",34.209999000000003,34.459999000000003,31.200001,31.959999,17.217839999999999,358095200]
["2004-08-01",31.77,32.729999999999997,30.99,32.669998,17.600348,294208200]
["2004-09-01",32.549999,33.049999,29.58,30.6,16.574677999999999,446796700]
["2004-10-01",31.049999,31.5,27.25,28.950001,15.680949999999999,608864200]
["2004-11-01",28.950001,30.5,26.549999,27.77,15.041793999999999,737768800]
["2004-12-01",28.01,29.1,21.99,26.889999,14.652820999999999,1240830800]
["2005-01-01",27.309999000000001,27.35,23.99,24.16,13.165191,630795200]
["2005-02-01",24.129999000000002,27.200001,23.799999,26.290001,14.32586,710816200]
["2005-03-01",26.530000999999999,27.34,25.4,26.27,14.422212,481615300]
["2005-04-01",26.370000999999998,28.23,25.76,27.17,14.916318,641730500]
["2005-05-01",27.25,28.940000999999999,27.200001,27.9,15.317083,424199400]
["2005-06-01",27.93,29.209999,27.309999000000001,27.58,15.246131999999999,528916800]
["2005-07-01",26.85,27.82,26.200001,26.5,14.649115999999999,531834700]
["2005-08-01",26.98,26.98,24.76,25.48,14.085252000000001,480736300]
["2005-09-01",25.459999,26.65,24.67,24.969999000000001,13.902267,501401600]
["2005-10-01",25.18,25.57,20.709999,21.74,12.103932,825402600]
["2005-11-01",21.75,22.610001,21.17,21.200001,11.803284,667652100]
["2005-12-01",21.27,25.200001,20.27,23.32,13.09534,930716900]
["2006-01-01",23.65,26.34,23.6,25.68,14.420593999999999,711994100]
["2006-02-01",25.75,26.84,24.950001,26.190000999999999,14.706984,581436500]
["2006-03-01",26.1,26.6,24.83,24.92,14.128475999999999,530702200]
["2006-04-01",25.09,25.440000999999999,24.18,25.33,14.360932,443093300]
["2006-05-01",25.5,25.719999000000001,23.52,23.66,13.41412,565346100]
["2006-06-01",23.83,24.41,22.51,23.469999000000001,13.432776,617436100]
["2006-07-01",23.540001,26.66,22.16,25.99,14.875066,591081000]
["2006-08-01",26.040001,27.879999000000002,25.32,27.559999000000001,15.773636,626921500]
["2006-09-01",27.790001,28.58,27.32,28.360001,16.381793999999999,481907400]
["2006-10-01",28.200001,28.6,26.379999000000002,26.65,15.394036,749233500]
["2006-11-01",26.700001,27.879999000000002,25,27.49,15.879248,827357100]
["2006-12-01",27.610001,27.860001,23.5,25.9,15.093548,1097185000]
["2007-01-01",26.15,27.41,25.780000999999999,26.24,15.291684,720652600]
["2007-02-01",26.389999,27,24.940000999999999,24.959999,14.545749000000001,601678700]
["2007-03-01",24.85,25.959999,24.549999,25.26,14.881434,780806700]
["2007-04-01",25.23,27.24,25.23,26.459999,15.588385000000001,743933500]
["2007-05-01",26.360001,27.629999000000002,26.280000999999999,27.49,16.19519,753994500]
["2007-06-01",27.530000999999999,27.73,25.309999000000001,25.57,15.225502000000001,879022500]
["2007-07-01",25.700001,26.15,23.5,23.51,13.998885,933954300]
["2007-08-01",23.51,25,23.129999000000002,24.84,14.790822,1024874400]
["2007-09-01",24.780000999999999,25.17,23.85,24.43,14.722034000000001,700223000]
["2007-10-01",24.450001,25.709999,23.360001,24.610001,14.830507000000001,826364200]
["2007-11-01",24.58,24.6,22.24,23.76,14.318274000000001,912250300]
["2007-12-01",23.620000999999998,24.5,22.690000999999999,22.73,13.865612,720239600]
["2008-01-01",22.76,24.24,21.559999000000001,23.360001,14.249912999999999,1081325900]
["2008-02-01",23.4,23.790001,22.030000999999999,22.280000999999999,13.591105000000001,779697000]
["2008-03-01",22.42,22.440000999999999,20.190000999999999,20.93,12.948041,821094300]
["2008-04-01",21.049999,21.6,19.790001,20.110001,12.440761999999999,960214200]
["2008-05-01",20.170000000000002,20.65,19.16,19.360001,11.976789,969121200]
["2008-06-01",19.43,19.459999,17.120000999999998,17.469999000000001,10.979623999999999,1259640100]
["2008-07-01",17.43,19.25,17.260000000000002,18.670000000000002,11.733807000000001,1026035500]
["2008-08-01",18.809999000000001,20.129999000000002,18.530000999999999,19.110001,12.010342,780970800]
["2008-09-01",19.299999,19.59,17.16,18.440000999999999,11.780518000000001,1158576300]
["2008-10-01",18.260000000000002,19.389999,14.31,17.709999,11.314149,1828731700]
["2008-11-01",17.850000000000001,18.450001,14.26,16.43,10.496415000000001,1022153500]
["2008-12-01",16.18,17.969999000000001,15.2,17.709999,11.514289,988459900]
["2009-01-01",17.879999000000002,18.48,14.5,14.58,9.4792970000000008,1312065400]
["2009-02-01",14.63,15.38,12.28,12.31,8.0034390000000002,1235414600]
["2009-03-01",12.08,14.99,11.62,13.62,9.0455799999999993,1637878100]
["2009-04-01",13.59,14.27,12.75,13.36,8.8729049999999994,1278181100]
["2009-05-01",13.39,15.6,13.25,15.19,10.088283000000001,1132811000]
["2009-06-01",15.36,15.45,13.94,15,10.074980999999999,1179872800]
["2009-07-01",14.97,16.66,14.11,15.93,10.699624,1158252500]
["2009-08-01",16.120000999999998,16.98,15.54,16.700001,11.216808,842613400]
["2009-09-01",16.540001,16.940000999999999,15.95,16.549999,11.227845,919217600]
["2009-10-01",16.5,18.43,16.07,17.030000999999999,11.55349,1493897500]
["2009-11-01",17.049999,18.899999999999999,16.719999000000001,18.170000000000002,12.326890000000001,949792900]
["2009-12-01",18.540001,18.989999999999998,17.629999000000002,18.190000999999999,12.458477999999999,937748100]
["2010-01-01",18.27,20.360001,18.239999999999998,18.66,12.780386,1014747000]
["2010-02-01",18.790001,19.329999999999998,17.43,17.549999,12.020134000000001,1212918600]
["2010-03-01",17.610001,17.879999000000002,16.799999,17.149999999999999,11.857100000000001,1423630600]
["2010-04-01",17.209999,17.329999999999998,16.329999999999998,16.719999000000001,11.559810000000001,1456510100]
["2010-05-01",16.799999,17.389999,14.75,15.23,10.529659000000001,1684690000]
["2010-06-01",15.16,15.6,14.17,14.26,9.9629239999999992,1274977800]
["2010-07-01",14.29,15.44,14,15,10.479938000000001,1031865200]
["2010-08-01",15.16,16.600000000000001,15.1,15.91,11.115719,1210988000]
["2010-09-01",16.129999000000002,17.5,16.07,17.170000000000002,12.129652999999999,902766700]
["2010-10-01",17.25,17.899999999999999,16.860001,17.420000000000002,12.306262,930284000]
["2010-11-01",17.629999000000002,17.84,16.25,16.299999,11.515043,875729500]
["2010-12-01",16.489999999999998,17.700001,16.420000000000002,17.510000000000002,12.497730000000001,854063500]
["2011-01-01",17.700001,18.760000000000002,17.620000999999998,18.219999000000001,13.004491,1114064700]
["2011-02-01",18.489999999999998,19.389999,18.459999,19.239999999999998,13.732521,918303700]
["2011-03-01",19.350000000000001,20.57,18.969999000000001,20.309999000000001,14.648657999999999,1218679200]
["2011-04-01",20.350000000000001,21.059999000000001,19.100000000000001,20.969999000000001,15.12468,924103700]
["2011-05-01",21.139999,21.450001,20.07,21.450001,15.470883000000001,948835400]
["2011-06-01",21.34,21.450001,20.030000999999999,20.6,15.001656000000001,966550100]
["2011-07-01",20.5,20.950001,19.049999,19.25,14.018537,853540100]
["2011-08-01",19.440000999999999,19.459999,16.629999000000002,18.98,13.821910000000001,1502956500]
["2011-09-01",18.91,19.149999999999999,17.299999,17.68,13.018742,1002598100]
["2011-10-01",17.690000999999999,19.950001,17.049999,19.260000000000002,14.182179,899774000]
["2011-11-01",19.149999999999999,20.149999999999999,18.149999999999999,20.07,14.778627,1057244200]
["2011-12-01",20.030000999999999,21.9,19.73,21.639999,16.095092999999999,909964100]
["2012-01-01",21.860001,22.17,21.219999000000001,21.4,15.916594999999999,948313900]
["2012-02-01",21.25,21.530000999999999,20.75,21.129999000000002,15.715773,670496500]
["2012-03-01",21.07,22.799999,21.049999,22.65,17.021286,771001600]
["2012-04-01",22.540001,23.299999,21.77,22.9,17.209154000000002,844240400]
["2012-05-01",22.629999000000002,22.99,21.85,21.870000999999998,16.435124999999999,829761700]
["2012-06-01",21.76,23,21.4,23,17.455594999999999,572525900]
["2012-07-01",22.85,24.49,22,24.040001,18.244888,867011600]
["2012-08-01",23.92,24.370000999999998,23.59,23.860001,18.108277999999999,587670300]
["2012-09-01",23.790001,25.15,23.629999000000002,24.85,19.033812999999999,543635100]
["2012-10-01",24.799999,26.09,24.799999,24.870000999999998,19.049135,543592000]
["2012-11-01",24.82,25.08,23.549999,25.02,19.164027999999998,684861600]
["2012-12-01",25.040001,25.790001,24.629999000000002,25.08,19.382546999999999,597201100]
["2013-01-01",25.530000999999999,27.84,25.33,27.280000999999999,21.082771000000001,783142300]
["2013-02-01",27.58,27.799999,26.790001,27.370000999999998,21.337202000000001,550543400]
["2013-03-01",27.18,28.9,27.15,28.860001,22.498777,585696000]
["2013-04-01",28.75,31.15,28.639999,29.07,22.662497999999999,777255500]
["2013-05-01",28.83,30.040001,27.23,27.23,21.228058000000001,903776400]
["2013-06-01",27.299999,29.809999000000001,27.120000999999998,28.01,22.018162,2211564500]
["2013-07-01",27.969999000000001,30.43,27.33,29.23,22.977184000000001,765847900]
["2013-08-01",29.43,29.450001,27.76,28.209999,22.356217999999998,512823000]
["2013-09-01",28.379999000000002,29.27,27.860001,28.73,22.768311000000001,508214700]
["2013-10-01",28.58,31.35,28.02,30.690000999999999,24.321604000000001,622467800]
["2013-11-01",30.700001,32.5,30.690000999999999,31.73,25.145793999999999,462250400]
["2013-12-01",31.610001,31.93,29.950001,30.629999000000002,24.461974999999999,528149100]
["2014-01-01",30.469999000000001,31.42,29.66,30.4,24.278292,547269600]
["2014-02-01",31.030000999999999,32.409999999999997,30.57,32.110000999999997,25.643948000000002,533056600]
["2014-03-01",31.52,32.959999000000003,30.83,32.119999,25.865836999999999,571300000]
["2014-04-01",31.93,32.689999,29.58,31.280000999999999,25.189395999999999,671875400]
["2014-05-01",31.08,31.58,28.77,29.629999000000002,23.860669999999999,686948500]
["2014-06-01",29.59,29.92,29.15,29.68,24.113972,483671600]
["2014-07-01",29.610001,31.309999000000001,28.700001,28.700001,23.317754999999998,530925600]
["2014-08-01",28.700001,29.67,27.870000999999998,29.389999,24.089024999999999,461117900]
["2014-09-01",29.209999,30.84,29.01,29.57,24.236559,474062800]
["2014-10-01",29.370000999999998,30.200001,27.51,29.950001,24.548020999999999,677081200]
["2014-11-01",29.9,31.639999,29.76,31.15,25.531578,406678200]
["2014-12-01",30.879999000000002,33.119999,30.58,31.15,25.752707999999998,533277200]
["2015-01-01",31.27,33.5,31.01,31.25,25.835377000000001,598304700]
["2015-02-01",31.440000999999999,34.970001000000003,31.02,34.32,28.373449000000001,605350100]
["2015-03-01",34.32,35.450001,33.630001,34.790000999999997,29.015740999999998,654758000]
["2015-04-01",34.840000000000003,35.529998999999997,33.709999000000003,33.93,28.298469999999998,556389300]
["2015-05-01",33.860000999999997,34.990001999999997,33.209999000000003,34.75,28.982379999999999,437881000]
["2015-06-01",34.770000000000003,34.919998,33.330002,33.529998999999997,28.196251,507655700]
["2015-07-01",33.560001,36.459999000000003,33.080002,36.060001,30.323799000000001,497482000]
["2015-08-01",36.290000999999997,36.299999,28.469999000000001,33.259998000000003,27.969206,627017400]
["2015-09-01",31.459999,33.959999000000003,30.639999,31.41,26.619903999999998,580612600]
["2015-10-01",31.299999,36.07,31.1,33.82,28.662374,679709800]
["2015-11-01",34.169998,35.25,30.99,32.770000000000003,27.772503,849907000]
["2015-12-01",33,33.830002,31.84,32.279998999999997,27.578040999999999,740264900]
["2016-01-01",31.85,32.240001999999997,29.59,30.49,26.048777000000001,703021900]
["2016-02-01",30.34,30.9,28.25,29.67,25.348219,850735400]
["2016-03-01",29.790001,30.610001,28.74,29.639999,25.577169000000001,1044553500]
["2016-04-01",29.440000999999999,33.5,29.41,32.709999000000003,28.226358000000001,1186276100]
["2016-05-01",32.560001,34.75,32.5,34.700001,29.94359,611622900]
["2016-06-01",34.700001,35.5,33.529998999999997,35.209999000000003,30.655773,575249100]
["2016-07-01",35.150002000000001,37.189999,35.119999,36.889999000000003,32.118468999999997,350803300]
["2016-08-01",37.020000000000003,37.389999000000003,34.610000999999997,34.799999,30.298807,479724100]
["2016-09-01",34.729999999999997,34.990001999999997,33.299999,33.869999,29.734221000000002,398195300]
["2016-10-01",33.729999999999997,34,31.610001,31.709999,27.837975,397091500]
["2016-11-01",30.940000999999999,33.830002,29.83,32.139999000000003,28.215467,740937300]
["2016-12-01",32.25,33.299999,30.51,31.700001,28.106752,572325700]
["2017-01-01",32.700001,33.700001,30.9,31.73,28.133348000000002,526191300]
["2017-02-01",31.51,34.459999000000003,31.26,34.119999,30.252438999999999,519070400]
["2017-03-01",34.270000000000003,34.75,33.720001000000003,34.209999000000003,30.641255999999998,515406000]
["2017-04-01",34.110000999999997,34.520000000000003,33.470001000000003,33.919998,30.381509999999999,353037500]
["2017-05-01",33.889999000000003,33.990001999999997,31.969999000000001,32.650002000000001,29.243994000000001,531420900]
["2017-06-01",32.669998,34.479999999999997,31.67,33.590000000000003,30.37715,465512800]
["2017-07-01",33.479999999999997,33.970001000000003,32.689999,33.159999999999997,29.988275999999999,305432700]
["2017-08-01",33.040000999999997,34.020000000000003,32.32,33.919998,30.675583,388679900]
["2017-09-01",33.939999,36.209999000000003,33.75,35.700001,32.600689000000003,387075500]
["2017-10-01",35.669998,36.779998999999997,34.099997999999999,35.060001,32.016254000000004,345560700]
["2017-11-01",35.009998000000003,36.479999999999997,34.799999,36.259998000000003,33.112071999999998,284986400]
["2017-12-01",36.290000999999997,37.349997999999999,35.150002000000001,36.220001000000003,33.377780999999999,314792100]
["2018-01-01",36.380001,39.43,36.229999999999997,37.040000999999997,34.133434000000001,479581700]
["2018-02-01",36.610000999999997,37.400002000000001,33.200001,36.310001,33.460715999999998,557684600]
["2018-03-01",36.119999,37.040000999999997,34.32,35.490001999999997,33.008052999999997,481192500]
["2018-04-01",35.419998,37.270000000000003,34.759998000000003,36.610000999999997,34.049728000000002,424062600]
["2018-05-01",35.580002,36.25,34.369999,35.93,33.417285999999997,485553500]
["2018-06-01",36.259998000000003,36.799999,35.729999999999997,36.279998999999997,34.072186000000002,433961300]
["2018-07-01",36,39.990001999999997,36,39.93,37.500079999999997,396825300]
["2018-08-01",39.630001,42.77,39.490001999999997,41.52,38.993319999999997,474885000]
["2018-09-01",41.48,44.459999000000003,41.220001000000003,44.07,41.740551000000004,350653500]
["2018-10-01",44.029998999999997,45.810001,41.66,43.060001,40.783938999999997,573682900]
["2018-11-01",43.200001,46.259998000000003,42.349997999999999,46.23,43.786377000000002,481866000]
["2018-12-01",46.369999,46.470001000000003,40.419998,43.650002000000001,41.661780999999998,536815600]
["2019-01-01",43.119999,43.700001,39.470001000000003,42.450001,40.516441,599578800]
["2019-02-01",42.869999,43.779998999999997,41.209999000000003,43.349997999999999,41.736804999999997,427804700]
["2019-03-01",43.610000999999997,43.790000999999997,40.340000000000003,42.470001000000003,40.889552999999999,525812100]
["2019-04-01",42.580002,43.279998999999997,38.419998,40.610000999999997,39.098770000000002,461322900]
["2019-05-01",40.590000000000003,42.48,39.869999,41.52,39.974907000000002,524538400]
["2019-06-01",41.630001,44.290000999999997,41.57,43.32,42.077835,437559700]
["2019-07-01",43.509998000000003,44.560001,38.509998000000003,38.840000000000003,37.726295,560639900]
["2019-08-01",38.310001,38.619999,33.970001000000003,35.549999,34.530631999999997,607551300]
["2019-09-01",35.610000999999997,37.759998000000003,35.509998000000003,35.93,35.226241999999999,421168500]
["2019-10-01",35.93,38.82,34.599997999999999,38.369999,37.618450000000003,386255500]
["2019-11-01",38.689999,38.939999,36.299999,38.520000000000003,37.765514000000003,423416100]
["2019-12-01",38.790000999999997,39.619999,37.790000999999997,39.18,38.783821000000003,367286600]
["2020-01-01",39.299999,40.970001000000003,36.689999,37.240001999999997,36.863441000000002,504588200]
["2020-02-01",37.459999000000003,38.57,32.529998999999997,33.419998,33.419998,556831900]
["2020-03-01",33.909999999999997,36.459999000000003,27.879999000000002,32.639999000000003,32.639999000000003,967378500]
["2020-04-01",31.92,36.630001,31.530000999999999,35.880001,35.880001,274897200]

{"sheet":"PG","index":145,"n_rows":701,"n_cols":7,"rows_kept":701,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0,1.441406,1.269531,1.292969,1.2218E-2,9670400]
["1962-02-01",0,1.3046880000000001,1.238281,1.2421880000000001,1.1789000000000001E-2,7155200]
["1962-03-01",0,1.3515630000000001,1.2363280000000001,1.339844,1.2716E-2,7859200]
["1962-04-01",0,1.347656,1.25,1.261719,1.1974E-2,6937600]
["1962-05-01",0,1.3046880000000001,1.003906,1.1328130000000001,1.0799E-2,11936000]
["1962-06-01",0,1.128906,0.88085899999999995,0.97656299999999996,9.3100000000000006E-3,12428800]
["1962-07-01",0,1.1015630000000001,0.96875,1.0859380000000001,1.0352E-2,6995200]
["1962-08-01",0,1.1074219999999999,1.0605469999999999,1.0761719999999999,1.0317E-2,6105600]
["1962-09-01",0,1.078125,0.94726600000000005,0.95703099999999997,9.1750000000000009E-3,5875200]
["1962-10-01",0,1,0.92578099999999997,0.98632799999999998,9.4549999999999999E-3,7692800]
["1962-11-01",0,1.1230469999999999,0.97656299999999996,1.109375,1.0697999999999999E-2,8051200]
["1962-12-01",0,1.1660159999999999,1.097656,1.113281,1.0736000000000001E-2,5600000]
["1963-01-01",0,1.171875,1.0996090000000001,1.144531,1.1037E-2,7795200]
["1963-02-01",0,1.167969,1.1035159999999999,1.109375,1.0756E-2,4966400]
["1963-03-01",0,1.1777340000000001,1.0878909999999999,1.15625,1.1211E-2,4953600]
["1963-04-01",0,1.246094,1.1328130000000001,1.214844,1.1779E-2,7801600]
["1963-05-01",0,1.230469,1.191406,1.1953130000000001,1.1648E-2,5401600]
["1963-06-01",0,1.2109380000000001,1.1542969999999999,1.183594,1.1534000000000001E-2,5817600]
["1963-07-01",0,1.214844,1.125,1.144531,1.1153E-2,5401600]
["1963-08-01",0,1.25,1.121094,1.230469,1.2054E-2,4992000]
["1963-09-01",0,1.2636719999999999,1.21875,1.234375,1.2092E-2,5945600]
["1963-10-01",0,1.2714840000000001,1.21875,1.238281,1.213E-2,5228800]
["1963-11-01",0,1.2480469999999999,1.2128909999999999,1.238281,1.2192E-2,4582400]
["1963-12-01",0,1.265625,1.21875,1.2480469999999999,1.2288E-2,6336000]
["1964-01-01",0,1.3125,1.230469,1.2832030000000001,1.2633999999999999E-2,6630400]
["1964-02-01",0,1.3066409999999999,1.2421880000000001,1.2753909999999999,1.2626E-2,4908800]
["1964-03-01",0,1.3515630000000001,1.2597659999999999,1.3222659999999999,1.3089999999999999E-2,7020800]
["1964-04-01",0,1.332031,1.265625,1.269531,1.2567999999999999E-2,5446400]
["1964-05-01",0,1.2988280000000001,1.25,1.253906,1.2478E-2,4640000]
["1964-06-01",0,1.3125,1.25,1.292969,1.2867E-2,4902400]
["1964-07-01",0,1.347656,1.292969,1.316406,1.3100000000000001E-2,6086400]
["1964-08-01",0,1.3339840000000001,1.2832030000000001,1.3183590000000001,1.3187000000000001E-2,4409600]
["1964-09-01",0,1.3300780000000001,1.2832030000000001,1.324219,1.3246000000000001E-2,5107200]
["1964-10-01",0,1.34375,1.2910159999999999,1.3046880000000001,1.3051E-2,5017600]
["1964-11-01",0,1.3144530000000001,1.234375,1.234375,1.2411E-2,8691200]
["1964-12-01",0,1.2890630000000001,1.2363280000000001,1.2734380000000001,1.2803999999999999E-2,8307200]
["1965-01-01",0,1.2910159999999999,1.2128909999999999,1.214844,1.2215E-2,6227200]
["1965-02-01",0,1.2480469999999999,1.1699219999999999,1.1777340000000001,1.1908999999999999E-2,9420800]
["1965-03-01",0,1.183594,1.140625,1.152344,1.1653E-2,9664000]
["1965-04-01",0,1.183594,1.09375,1.1796880000000001,1.1929E-2,13171200]
["1965-05-01",0,1.1796880000000001,1.1484380000000001,1.1542969999999999,1.1748E-2,8256000]
["1965-06-01",0,1.1542969999999999,1.105469,1.128906,1.1488999999999999E-2,14547200]
["1965-07-01",0,1.171875,1.113281,1.1503909999999999,1.1708E-2,7782400]
["1965-08-01",0,1.15625,1.097656,1.1152340000000001,1.1422E-2,6233600]
["1965-09-01",0,1.1386719999999999,1.0957030000000001,1.121094,1.1481999999999999E-2,8076800]
["1965-10-01",0,1.1269530000000001,1.082031,1.097656,1.1242E-2,8633600]
["1965-11-01",0,1.1171880000000001,1.089844,1.1171880000000001,1.1516999999999999E-2,7718400]
["1965-12-01",0,1.1230469999999999,1.0703130000000001,1.0839840000000001,1.1174999999999999E-2,9632000]
["1966-01-01",0,1.0996090000000001,1.046875,1.0859380000000001,1.1195E-2,11846400]
["1966-02-01",0,1.0917969999999999,1.0058590000000001,1.0078130000000001,1.0466E-2,9676800]
["1966-03-01",0,1.0449219999999999,0.94335899999999995,1.03125,1.0709E-2,11360000]
["1966-04-01",0,1.0449219999999999,0.94531299999999996,0.96484400000000003,1.0019E-2,9881600]
["1966-05-01",0,1.011719,0.94140599999999997,1,1.0466E-2,9280000]
["1966-06-01",0,1.035156,0.96875,1.003906,1.0507000000000001E-2,9024000]
["1966-07-01",0,1.0449219999999999,0.99218799999999996,1.0449219999999999,1.0936E-2,6233600]
["1966-08-01",0,1.105469,1.0078130000000001,1.082031,1.1410999999999999E-2,11507200]
["1966-09-01",0,1.1464840000000001,1.0683590000000001,1.1230469999999999,1.1844E-2,9484800]
["1966-10-01",0,1.203125,1.0996090000000001,1.171875,1.2359E-2,9484800]
["1966-11-01",0,1.191406,1.1293949999999999,1.1484380000000001,1.2193000000000001E-2,4608000]
["1966-12-01",0,1.171875,1.128906,1.140625,1.2109999999999999E-2,6016000]
["1967-01-01",0,1.2265630000000001,1.078125,1.222656,1.2980999999999999E-2,8812800]
["1967-02-01",0,1.2832030000000001,1.207031,1.2109380000000001,1.2952E-2,6137600]
["1967-03-01",0,1.3203130000000001,1.207031,1.3144530000000001,1.4059E-2,7072000]
["1967-04-01",0,1.347656,1.261719,1.3261719999999999,1.4184E-2,7500800]
["1967-05-01",0,1.3808590000000001,1.328125,1.339844,1.4425E-2,6656000]
["1967-06-01",0,1.4140630000000001,1.3203130000000001,1.3515630000000001,1.4551E-2,8192000]
["1967-07-01",0,1.519531,1.3515630000000001,1.5136719999999999,1.6296000000000001E-2,8294400]
["1967-08-01",0,1.5605469999999999,1.4609380000000001,1.4746090000000001,1.5970999999999999E-2,8326400]
["1967-09-01",0,1.5058590000000001,1.4628909999999999,1.464844,1.5865000000000001E-2,8985600]
["1967-10-01",0,1.46875,1.3515630000000001,1.3828130000000001,1.4977000000000001E-2,6163200]
["1967-11-01",0,1.3984380000000001,1.2734380000000001,1.3671880000000001,1.49E-2,9670400]
["1967-12-01",0,1.464844,1.3671880000000001,1.441406,1.5709000000000001E-2,8716800]
["1968-01-01",0,1.464844,1.2890630000000001,1.296875,1.4134000000000001E-2,7116800]
["1968-02-01",0,1.355469,1.277344,1.328125,1.4572E-2,7475200]
["1968-03-01",0,1.363281,1.3066409999999999,1.363281,1.4957E-2,6483200]
["1968-04-01",0,1.4765630000000001,1.378906,1.46875,1.6115000000000001E-2,9766400]
["1968-05-01",0,1.5703130000000001,1.4511719999999999,1.4511719999999999,1.6028000000000001E-2,13740800]
["1968-06-01",0,1.5136719999999999,1.4375,1.4511719999999999,1.6028000000000001E-2,6009600]
["1968-07-01",0,1.5019530000000001,1.4296880000000001,1.4296880000000001,1.5790999999999999E-2,7712000]
["1968-08-01",0,1.4746090000000001,1.3925780000000001,1.4472659999999999,1.6084999999999999E-2,6585600]
["1968-09-01",0,1.4902340000000001,1.34375,1.3652340000000001,1.5174E-2,7833600]
["1968-10-01",0,1.421875,1.355469,1.378906,1.5325999999999999E-2,10995200]
["1968-11-01",0,1.535156,1.3671880000000001,1.535156,1.7177999999999999E-2,12486400]
["1968-12-01",0,1.535156,1.34375,1.3515630000000001,1.5122999999999999E-2,25561600]
["1969-01-01",0,1.390625,1.3066409999999999,1.3359380000000001,1.4947999999999999E-2,10937600]
["1969-02-01",0,1.3339840000000001,1.28125,1.296875,1.4619E-2,9088000]
["1969-03-01",0,1.3515630000000001,1.292969,1.3496090000000001,1.5214E-2,10688000]
["1969-04-01",0,1.3730469999999999,1.3222659999999999,1.3730469999999999,1.5478E-2,9312000]
["1969-05-01",0,1.4765630000000001,1.3828130000000001,1.472656,1.6726000000000001E-2,13971200]
["1969-06-01",0,1.46875,1.34375,1.390625,1.5795E-2,7699200]
["1969-07-01",0,1.4824219999999999,1.3515630000000001,1.402344,1.5928000000000001E-2,19366400]
["1969-08-01",0,1.4921880000000001,1.40625,1.484375,1.6979999999999999E-2,11609600]
["1969-09-01",0,1.5625,1.464844,1.5234380000000001,1.7426000000000001E-2,16300800]
["1969-10-01",0,1.746094,1.496094,1.7207030000000001,1.9682999999999999E-2,24307200]
["1969-11-01",0,1.7480469999999999,1.6484380000000001,1.6542969999999999,1.9046E-2,10662400]
["1969-12-01",0,1.746094,1.621094,1.7109380000000001,1.9698E-2,8499200]
["1970-01-01",1.7109380000000001,1.816406,1.707031,1.734375,1.9968E-2,13120000]
["1970-02-01",1.734375,1.824219,1.6484380000000001,1.707031,1.9767E-2,21964800]
["1970-03-01",1.707031,1.761719,1.6484380000000001,1.703125,1.9722E-2,17491200]
["1970-04-01",1.71875,1.734375,1.527344,1.5566409999999999,1.8024999999999999E-2,11283200]
["1970-05-01",1.5566409999999999,1.5703130000000001,1.253906,1.53125,1.7847999999999999E-2,13676800]
["1970-06-01",1.53125,1.609375,1.402344,1.46875,1.7118999999999999E-2,8057600]
["1970-07-01",1.46875,1.71875,1.46875,1.625,1.8941E-2,12412800]
["1970-08-01",1.625,1.671875,1.5625,1.628906,1.9108E-2,9968000]
["1970-09-01",1.628906,1.691406,1.6171880000000001,1.652344,1.9383000000000001E-2,8300800]
["1970-10-01",1.652344,1.7421880000000001,1.640625,1.707031,2.0024E-2,9676800]
["1970-11-01",1.714844,1.878906,1.7109380000000001,1.855469,2.1905999999999998E-2,9881600]
["1970-12-01",1.855469,1.8984380000000001,1.7421880000000001,1.8125,2.1399000000000001E-2,11436800]
["1971-01-01",1.8125,1.859375,1.75,1.828125,2.1583000000000001E-2,12940800]
["1971-02-01",1.828125,1.855469,1.75,1.828125,2.1717E-2,16240000]
["1971-03-01",1.828125,1.96875,1.8125,1.949219,2.3154999999999999E-2,17027200]
["1971-04-01",1.949219,1.964844,1.8203130000000001,1.890625,2.2459E-2,21344000]
["1971-05-01",1.890625,1.921875,1.8359380000000001,1.859375,2.2213E-2,18576000]
["1971-06-01",1.859375,2.046875,1.8515630000000001,2.0234380000000001,2.4173E-2,11568000]
["1971-07-01",2.0234380000000001,2.21875,1.996094,2.0820310000000002,2.4872999999999999E-2,9804800]
["1971-08-01",2.0820310000000002,2.296875,2.03125,2.25,2.7025E-2,7392000]
["1971-09-01",2.25,2.3125,2.203125,2.21875,2.6648999999999999E-2,9542400]
["1971-10-01",2.21875,2.28125,2.15625,2.21875,2.6648999999999999E-2,7286400]
["1971-11-01",2.2148439999999998,2.40625,2.1640630000000001,2.2382810000000002,2.7025E-2,12064000]
["1971-12-01",2.2382810000000002,2.5390630000000001,2.2109380000000001,2.453125,2.9618999999999999E-2,16076800]
["1972-01-01",2.453125,2.5078130000000001,2.3789060000000002,2.5,3.0185E-2,10380800]
["1972-02-01",2.5,2.8125,2.484375,2.6835939999999998,3.2558999999999998E-2,12099200]
["1972-03-01",2.6835939999999998,2.78125,2.609375,2.7695310000000002,3.3600999999999999E-2,11155200]
["1972-04-01",2.7695310000000002,2.90625,2.7304689999999998,2.859375,3.4691E-2,8422400]
["1972-05-01",2.859375,3.1289060000000002,2.8359380000000001,3.078125,3.7498999999999998E-2,9657600]
["1972-06-01",3.078125,3.15625,2.9140630000000001,2.9140630000000001,3.5499999999999997E-2,16940800]
["1972-07-01",2.9140630000000001,3.1132810000000002,2.9101560000000002,3.015625,3.6738E-2,6659200]
["1972-08-01",3.015625,3.1875,2.9609380000000001,3.0273439999999998,3.7027999999999998E-2,9907200]
["1972-09-01",3.0351560000000002,3.1328130000000001,2.9765630000000001,3.0625,3.7457999999999998E-2,7024000]
["1972-10-01",3.0625,3.2890630000000001,2.9882810000000002,3.28125,4.0134000000000003E-2,8608000]
["1972-11-01",3.3125,3.5234380000000001,3.3125,3.3789060000000002,4.1495999999999998E-2,9984000]
["1972-12-01",3.3789060000000002,3.4960939999999998,3.34375,3.484375,4.2791000000000003E-2,7702400]
["1973-01-01",3.484375,3.75,3.296875,3.3984380000000001,4.1736000000000002E-2,17619200]
["1973-02-01",3.40625,3.5664060000000002,3.25,3.3398439999999998,4.1154999999999997E-2,10102400]
["1973-03-01",3.3398439999999998,3.5390630000000001,3.15625,3.15625,3.8892000000000003E-2,13692800]
["1973-04-01",3.125,3.3203130000000001,2.90625,3.1132810000000002,3.8363000000000001E-2,16003200]
["1973-05-01",3.1132810000000002,3.2265630000000001,3.0351560000000002,3.046875,3.7690000000000001E-2,13158400]
["1973-06-01",3.046875,3.4140630000000001,3.0234380000000001,3.25,4.0203000000000003E-2,11305600]
["1973-07-01",3.2304689999999998,3.59375,3.0664060000000002,3.5351560000000002,4.3730999999999999E-2,12585600]
["1973-08-01",3.515625,3.5898439999999998,2.9921880000000001,3.078125,3.8240999999999997E-2,14224000]
["1973-09-01",3.1054689999999998,3.1484380000000001,2.9453130000000001,3.09375,3.8434999999999997E-2,14963200]
["1973-10-01",3.09375,3.34375,2.921875,3.2226560000000002,4.0036000000000002E-2,21254400]
["1973-11-01",3.2226560000000002,3.2734380000000001,2.96875,2.96875,3.7051000000000001E-2,13376000]
["1973-12-01",2.96875,3.0546880000000001,2.78125,2.875,3.5881000000000003E-2,16201600]
["1974-01-01",2.875,2.9609380000000001,2.625,2.796875,3.4906E-2,17414400]
["1974-02-01",2.796875,2.8046880000000001,2.5703130000000001,2.7539060000000002,3.4550999999999998E-2,13008000]
["1974-03-01",2.7539060000000002,2.9921880000000001,2.671875,2.765625,3.4698E-2,13129600]
["1974-04-01",2.765625,2.953125,2.6640630000000001,2.9296880000000001,3.6756999999999998E-2,11494400]
["1974-05-01",2.953125,3.1484380000000001,2.9375,3.0625,3.8622999999999998E-2,18137600]
["1974-06-01",3.0703130000000001,3.3085939999999998,3.015625,3.1171880000000001,3.9312E-2,21292800]
["1974-07-01",3.1171880000000001,3.234375,2.9375,2.9648439999999998,3.7391000000000001E-2,16048000]
["1974-08-01",2.9648439999999998,3.015625,2.46875,2.5859380000000001,3.2760999999999998E-2,26396800]
["1974-09-01",2.5859380000000001,2.640625,2.1875,2.28125,2.8901E-2,20409600]
["1974-10-01",2.2265630000000001,2.90625,2.09375,2.7109380000000001,3.4344E-2,28432000]
["1974-11-01",2.7109380000000001,2.90625,2.4375,2.5859380000000001,3.2965000000000001E-2,16019200]
["1974-12-01",2.578125,2.609375,2.421875,2.546875,3.2467000000000003E-2,16390400]
["1975-01-01",2.5703130000000001,2.8828130000000001,2.453125,2.8554689999999998,3.6401000000000003E-2,27776000]
["1975-02-01",2.8554689999999998,3.0078130000000001,2.8203130000000001,2.9492189999999998,3.7821E-2,21731200]
["1975-03-01",2.9492189999999998,3.0898439999999998,2.8007810000000002,2.9921880000000001,3.8372000000000003E-2,23011200]
["1975-04-01",2.9765630000000001,3.1484380000000001,2.8125,2.9765630000000001,3.8171999999999998E-2,20524800]
["1975-05-01",2.9765630000000001,3.078125,2.9375,3.03125,3.9076E-2,18752000]
["1975-06-01",3.0507810000000002,3.1015630000000001,2.875,3.0664060000000002,3.9529000000000002E-2,16550400]
["1975-07-01",3.0664060000000002,3.1015630000000001,2.7890630000000001,2.796875,3.6054000000000003E-2,16553600]
["1975-08-01",2.7734380000000001,2.8242189999999998,2.6015630000000001,2.640625,3.4217999999999998E-2,21187200]
["1975-09-01",2.640625,2.6875,2.5390630000000001,2.59375,3.3611000000000002E-2,18339200]
["1975-10-01",2.59375,2.8046880000000001,2.5625,2.7734380000000001,3.5938999999999999E-2,14560000]
["1975-11-01",2.7734380000000001,2.9882810000000002,2.7734380000000001,2.90625,3.7874999999999999E-2,13459200]
["1975-12-01",2.90625,2.921875,2.7734380000000001,2.78125,3.6246E-2,13971200]
["1976-01-01",2.78125,3.0234380000000001,2.765625,2.875,3.7468000000000001E-2,29420800]
["1976-02-01",2.875,2.8828130000000001,2.6289060000000002,2.6523439999999998,3.4750000000000003E-2,30748800]
["1976-03-01",2.65625,2.84375,2.5585939999999998,2.828125,3.7053000000000003E-2,43891200]
["1976-04-01",2.828125,2.8671880000000001,2.734375,2.7734380000000001,3.6336E-2,22851200]
["1976-05-01",2.7734380000000001,2.859375,2.6757810000000002,2.7617189999999998,3.6406000000000001E-2,21027200]
["1976-06-01",2.7617189999999998,2.96875,2.7070310000000002,2.9648439999999998,3.9083E-2,23257600]
["1976-07-01",2.9648439999999998,3.1289060000000002,2.9453130000000001,3,3.9546999999999999E-2,27577600]
["1976-08-01",3,3.0390630000000001,2.8828130000000001,2.9726560000000002,3.9407999999999999E-2,16537600]
["1976-09-01",2.9726560000000002,3.0507810000000002,2.9101560000000002,3.0195310000000002,4.0030000000000003E-2,17792000]
["1976-10-01",3.0195310000000002,3.0234380000000001,2.8242189999999998,2.96875,3.9356000000000002E-2,18979200]
["1976-11-01",2.96875,2.9921880000000001,2.8203130000000001,2.9257810000000002,3.9021E-2,14643200]
["1976-12-01",2.9257810000000002,2.9570310000000002,2.8125,2.9257810000000002,3.9021E-2,19452800]
["1977-01-01",2.9257810000000002,2.9257810000000002,2.6875,2.6914060000000002,3.5895000000000003E-2,28428800]
["1977-02-01",2.6914060000000002,2.6992189999999998,2.53125,2.5742189999999998,3.4583000000000003E-2,20928000]
["1977-03-01",2.5742189999999998,2.6210939999999998,2.4609380000000001,2.46875,3.3166000000000001E-2,22409600]
["1977-04-01",2.46875,2.4921880000000001,2.3710939999999998,2.421875,3.2536000000000002E-2,24729600]
["1977-05-01",2.421875,2.4726560000000002,2.265625,2.3164060000000002,3.1378999999999997E-2,28982400]
["1977-06-01",2.3164060000000002,2.609375,2.2890630000000001,2.5039060000000002,3.3918999999999998E-2,21715200]
["1977-07-01",2.5039060000000002,2.5859380000000001,2.4726560000000002,2.4921880000000001,3.3759999999999998E-2,19395200]
["1977-08-01",2.4921880000000001,2.703125,2.4765630000000001,2.6953130000000001,3.6804000000000003E-2,21600000]
["1977-09-01",2.6953130000000001,2.71875,2.6015630000000001,2.6601560000000002,3.6324000000000002E-2,18441600]
["1977-10-01",2.6601560000000002,2.671875,2.5078130000000001,2.5898439999999998,3.5364E-2,21785600]
["1977-11-01",2.5898439999999998,2.6992189999999998,2.5078130000000001,2.6679689999999998,3.6724E-2,24560000]
["1977-12-01",2.6679689999999998,2.6992189999999998,2.5820310000000002,2.6835939999999998,3.6939E-2,18240000]
["1978-01-01",2.671875,2.671875,2.4492189999999998,2.4648439999999998,3.3928E-2,20432000]
["1978-02-01",2.4648439999999998,2.515625,2.3945310000000002,2.3984380000000001,3.3279000000000003E-2,18025600]
["1978-03-01",2.3984380000000001,2.4492189999999998,2.3125,2.3164060000000002,3.2141000000000003E-2,25974400]
["1978-04-01",2.3125,2.640625,2.2929689999999998,2.640625,3.6638999999999998E-2,29638400]
["1978-05-01",2.640625,2.7304689999999998,2.546875,2.6757810000000002,3.7479999999999999E-2,31654400]
["1978-06-01",2.6757810000000002,2.7734380000000001,2.6484380000000001,2.6875,3.7644999999999998E-2,29536000]
["1978-07-01",2.6875,2.8398439999999998,2.6484380000000001,2.8242189999999998,3.9559999999999998E-2,23840000]
["1978-08-01",2.8242189999999998,2.875,2.6875,2.7226560000000002,3.8456999999999998E-2,25308800]
["1978-09-01",2.7226560000000002,2.90625,2.7070310000000002,2.71875,3.8400999999999998E-2,23916800]
["1978-10-01",2.71875,2.8203130000000001,2.5742189999999998,2.578125,3.6415000000000003E-2,31788800]
["1978-11-01",2.59375,2.7109380000000001,2.5820310000000002,2.6796880000000001,3.8168000000000001E-2,18220800]
["1978-12-01",2.7148439999999998,2.7929689999999998,2.640625,2.7773439999999998,3.9558999999999997E-2,22112000]
["1979-01-01",2.7734380000000001,2.8046880000000001,2.640625,2.640625,3.7612E-2,22899200]
["1979-02-01",2.640625,2.65625,2.5078130000000001,2.5390630000000001,3.6472999999999998E-2,22710400]
["1979-03-01",2.5390630000000001,2.5898439999999998,2.484375,2.53125,3.6360000000000003E-2,24150400]
["1979-04-01",2.53125,2.5625,2.3984380000000001,2.5,3.5910999999999998E-2,27094400]
["1979-05-01",2.5,2.5234380000000001,2.4414060000000002,2.5195310000000002,3.6580000000000001E-2,26137600]
["1979-06-01",2.5195310000000002,2.5195310000000002,2.3945310000000002,2.4023439999999998,3.4879E-2,23638400]
["1979-07-01",2.4023439999999998,2.421875,2.2734380000000001,2.3164060000000002,3.3631000000000001E-2,34316800]
["1979-08-01",2.3164060000000002,2.5195310000000002,2.3125,2.5039060000000002,3.6763999999999998E-2,35273600]
["1979-09-01",2.5,2.5,2.375,2.4140630000000001,3.5444999999999997E-2,24867200]
["1979-10-01",2.3984380000000001,2.4882810000000002,2.2890630000000001,2.3203130000000001,3.4069000000000002E-2,29836800]
["1979-11-01",2.3203130000000001,2.375,2.1953130000000001,2.3125,3.4321999999999998E-2,26675200]
["1979-12-01",2.3125,2.3515630000000001,2.28125,2.3203130000000001,3.4438000000000003E-2,26784000]
["1980-01-01",2.3203130000000001,2.3710939999999998,2.2226560000000002,2.2539060000000002,3.3452000000000003E-2,48620800]
["1980-02-01",2.2539060000000002,2.3398439999999998,2.1875,2.2265630000000001,3.3429E-2,37219200]
["1980-03-01",2.2226560000000002,2.2226560000000002,1.9609380000000001,2.1171880000000001,3.1787000000000003E-2,43180800]
["1980-04-01",2.1171880000000001,2.234375,2.078125,2.234375,3.3547E-2,37347200]
["1980-05-01",2.234375,2.4882810000000002,2.234375,2.4335939999999998,3.6983000000000002E-2,43462400]
["1980-06-01",2.4335939999999998,2.4335939999999998,2.2890630000000001,2.3046880000000001,3.5024E-2,36316800]
["1980-07-01",2.3046880000000001,2.515625,2.265625,2.515625,3.823E-2,60873600]
["1980-08-01",2.5078130000000001,2.5859380000000001,2.421875,2.453125,3.7773000000000001E-2,32643200]
["1980-09-01",2.4453130000000001,2.4921880000000001,2.2148439999999998,2.234375,3.4403999999999997E-2,60892800]
["1980-10-01",2.234375,2.3789060000000002,2.09375,2.1132810000000002,3.2539999999999999E-2,49564800]
["1980-11-01",2.1132810000000002,2.3046880000000001,2.0976560000000002,2.1992189999999998,3.4311000000000001E-2,46227200]
["1980-12-01",2.1992189999999998,2.2070310000000002,1.96875,2.1523439999999998,3.3579999999999999E-2,59884800]
["1981-01-01",2.1523439999999998,2.265625,2.0703130000000001,2.09375,3.2666000000000001E-2,39500800]
["1981-02-01",2.09375,2.234375,2.0351560000000002,2.2304689999999998,3.5276000000000002E-2,47270400]
["1981-03-01",2.2304689999999998,2.3242189999999998,2.171875,2.203125,3.4842999999999999E-2,40025600]
["1981-04-01",2.203125,2.3710939999999998,2.125,2.2421880000000001,3.5460999999999999E-2,42854400]
["1981-05-01",2.2421880000000001,2.2421880000000001,2.1054689999999998,2.203125,3.5318000000000002E-2,32521600]
["1981-06-01",2.2109380000000001,2.4375,2.203125,2.3671880000000001,3.7948999999999997E-2,48512000]
["1981-07-01",2.3671880000000001,2.3671880000000001,2.2539060000000002,2.2695310000000002,3.6382999999999999E-2,31232000]
["1981-08-01",2.2695310000000002,2.2734380000000001,2.1054689999999998,2.1679689999999998,3.5205E-2,55827200]
["1981-09-01",2.1679689999999998,2.3046880000000001,2.125,2.3046880000000001,3.7426000000000001E-2,42124800]
["1981-10-01",2.3046880000000001,2.453125,2.2617189999999998,2.4453130000000001,3.9709000000000001E-2,51552000]
["1981-11-01",2.4453130000000001,2.5195310000000002,2.3671880000000001,2.5078130000000001,4.1300000000000003E-2,43740800]
["1981-12-01",2.5078130000000001,2.5273439999999998,2.4101560000000002,2.5117189999999998,4.1364999999999999E-2,34464000]
["1982-01-01",2.5117189999999998,2.6640630000000001,2.4296880000000001,2.6640630000000001,4.3874000000000003E-2,72009600]
["1982-02-01",2.6445310000000002,2.6601560000000002,2.5351560000000002,2.6015630000000001,4.3409999999999997E-2,54134400]
["1982-03-01",2.6210939999999998,2.6367189999999998,2.4453130000000001,2.5859380000000001,4.3150000000000001E-2,91584000]
["1982-04-01",2.6015630000000001,2.7382810000000002,2.59375,2.6757810000000002,4.4649000000000001E-2,62236800]
["1982-05-01",2.671875,2.7226560000000002,2.6132810000000002,2.6210939999999998,4.4269999999999997E-2,34982400]
["1982-06-01",2.6210939999999998,2.65625,2.5859380000000001,2.59375,4.3808E-2,57968000]
["1982-07-01",2.5898439999999998,2.75,2.5390630000000001,2.6601560000000002,4.4929999999999998E-2,80182400]
["1982-08-01",2.6992189999999998,3.015625,2.5507810000000002,2.9726560000000002,5.0826000000000003E-2,116691200]
["1982-09-01",2.9726560000000002,3.171875,2.9414060000000002,3.0625,5.2361999999999999E-2,83744000]
["1982-10-01",3.0820310000000002,3.6171880000000001,3.0664060000000002,3.3164060000000002,5.6703999999999997E-2,108265600]
["1982-11-01",3.3476560000000002,3.7265630000000001,3.2890630000000001,3.7148439999999998,6.4139000000000002E-2,83049600]
["1982-12-01",3.6953130000000001,3.84375,3.515625,3.6953130000000001,6.3801999999999998E-2,54291200]
["1983-01-01",3.671875,3.7304689999999998,3.171875,3.515625,6.0699000000000003E-2,115606400]
["1983-02-01",3.4960939999999998,3.6484380000000001,3.375,3.5703130000000001,6.1978999999999999E-2,72387200]
["1983-03-01",3.578125,3.90625,3.390625,3.796875,6.5911999999999998E-2,104105600]
["1983-04-01",3.765625,3.953125,3.703125,3.7578130000000001,6.5234E-2,55174400]
["1983-05-01",3.7578130000000001,3.78125,3.328125,3.3671880000000001,5.9019000000000002E-2,96857600]
["1983-06-01",3.359375,3.5234380000000001,3.28125,3.4453130000000001,6.0388999999999998E-2,158636800]
["1983-07-01",3.4453130000000001,3.578125,3.21875,3.234375,5.6690999999999998E-2,107865600]
["1983-08-01",3.234375,3.3828130000000001,3.15625,3.34375,5.9263000000000003E-2,96643200]
["1983-09-01",3.359375,3.5859380000000001,3.328125,3.4765630000000001,6.1615999999999997E-2,61078400]
["1983-10-01",3.4609380000000001,3.765625,3.4453130000000001,3.46875,6.1477999999999998E-2,69608000]
["1983-11-01",3.5078130000000001,3.734375,3.4375,3.703125,6.6308000000000006E-2,54140800]
["1983-12-01",3.703125,3.7109380000000001,3.4765630000000001,3.5546880000000001,6.3649999999999998E-2,45188800]
["1984-01-01",3.5546880000000001,3.578125,3.1328130000000001,3.15625,5.6515000000000003E-2,101636800]
["1984-02-01",3.1640630000000001,3.234375,2.8828130000000001,2.9453130000000001,5.3324999999999997E-2,88251200]
["1984-03-01",2.9140630000000001,3.109375,2.8515630000000001,3.015625,5.4598000000000001E-2,70473600]
["1984-04-01",3.015625,3.078125,2.890625,2.9609380000000001,5.3608000000000003E-2,62619200]
["1984-05-01",2.9609380000000001,3.140625,2.9375,3.078125,5.6420999999999999E-2,78564800]
["1984-06-01",3.109375,3.3046880000000001,3.09375,3.2734380000000001,6.0000999999999999E-2,67030400]
["1984-07-01",3.2421880000000001,3.40625,3.2109380000000001,3.296875,6.0429999999999998E-2,66617600]
["1984-08-01",3.328125,3.59375,3.3046880000000001,3.5,6.4943000000000001E-2,80448000]
["1984-09-01",3.484375,3.6015630000000001,3.3515630000000001,3.4921880000000001,6.4797999999999994E-2,50558400]
["1984-10-01",3.4921880000000001,3.6796880000000001,3.3125,3.625,6.7262000000000002E-2,99436800]
["1984-11-01",3.625,3.7421880000000001,3.5234380000000001,3.609375,6.7790000000000003E-2,68486400]
["1984-12-01",3.609375,3.7109380000000001,3.484375,3.5625,6.6909999999999997E-2,76060800]
["1985-01-01",3.546875,3.59375,3.40625,3.515625,6.6029000000000004E-2,111104000]
["1985-02-01",3.46875,3.6171880000000001,3.4453130000000001,3.5546880000000001,6.7551E-2,76660800]
["1985-03-01",3.5390630000000001,3.6015630000000001,3.4296880000000001,3.46875,6.5918000000000004E-2,85536000]
["1985-04-01",3.375,3.4375,3.2265630000000001,3.2578130000000001,6.1908999999999999E-2,93441600]
["1985-05-01",3.2578130000000001,3.421875,3.1484380000000001,3.3671880000000001,6.4792000000000002E-2,77854400]
["1985-06-01",3.3671880000000001,3.5625,3.28125,3.5078130000000001,6.7498000000000002E-2,68299200]
["1985-07-01",3.5234380000000001,3.703125,3.515625,3.578125,6.8850999999999996E-2,74820800]
["1985-08-01",3.578125,3.7109380000000001,3.5,3.59375,6.9936999999999999E-2,49750400]
["1985-09-01",3.59375,3.6796880000000001,3.46875,3.5234380000000001,6.8569000000000005E-2,49593600]
["1985-10-01",3.4921880000000001,4.0078129999999996,3.4375,3.9609380000000001,7.7082999999999999E-2,89502400]
["1985-11-01",3.9609380000000001,4.2265629999999996,3.9296880000000001,4.1953129999999996,8.2584000000000005E-2,86921600]
["1985-12-01",4.1796879999999996,4.484375,4.140625,4.359375,8.5813E-2,93219200]
["1986-01-01",4.359375,4.3828129999999996,3.984375,4.1171879999999996,8.1046000000000007E-2,115347200]
["1986-02-01",4.09375,4.3359379999999996,4.03125,4.3125,0.100454,93246400]
["1986-03-01",4.3125,4.8046879999999996,4.1484379999999996,4.6015629999999996,0.107187,131080000]
["1986-04-01",4.578125,4.8515629999999996,4.453125,4.59375,0.107005,104536000]
["1986-05-01",4.578125,4.984375,4.4453129999999996,4.8671879999999996,0.13252800000000001,91988800]
["1986-06-01",4.8515629999999996,5.0390629999999996,4.6484379999999996,5.0078129999999996,0.13635700000000001,96865600]
["1986-07-01",5,5.15625,4.5078129999999996,4.8359379999999996,0.13167699999999999,105468800]
["1986-08-01",4.8359379999999996,5.0390629999999996,4.6875,5,0.158363,79000000]
["1986-09-01",5,5.03125,4.1171879999999996,4.234375,0.13411400000000001,112936000]
["1986-10-01",4.234375,4.7421879999999996,4.21875,4.6875,0.14846599999999999,90670400]
["1986-11-01",4.765625,4.921875,4.4765629999999996,4.859375,0.180642,90124800]
["1986-12-01",4.875,5.0625,4.7265629999999996,4.7734379999999996,0.17744799999999999,120793600]
["1987-01-01",4.796875,5.6875,4.796875,5.5,0.204457,138395200]
["1987-02-01",5.515625,5.59375,5.28125,5.421875,0.23130000000000001,98387200]
["1987-03-01",5.421875,6.0390629999999996,5.3203129999999996,5.75,0.24529799999999999,145539200]
["1987-04-01",5.6875,6.1484379999999996,5.21875,5.296875,0.225967,150628800]
["1987-05-01",5.296875,6.0390629999999996,5.171875,5.71875,0.27810600000000002,173545600]
["1987-06-01",5.796875,6.2109379999999996,5.71875,6.125,0.29786200000000002,162825600]
["1987-07-01",6.09375,6.09375,5.671875,5.8203129999999996,0.28304499999999999,127804800]
["1987-08-01",5.734375,6.4296879999999996,5.703125,6.40625,0.35151300000000002,181219200]
["1987-09-01",6.4296879999999996,6.4609379999999996,5.921875,6.3125,0.34636899999999998,159456000]
["1987-10-01",6.3125,6.46875,3.75,5.515625,0.30264400000000002,270801600]
["1987-11-01",5.4453129999999996,5.515625,4.984375,5.0859379999999996,0.31969999999999998,117798400]
["1987-12-01",5.1796879999999996,5.5625,4.75,5.3359379999999996,0.33541500000000002,109166400]
["1988-01-01",5.3515629999999996,5.5,5.09375,5.3046879999999996,0.33345000000000002,102715200]
["1988-02-01",5.3515629999999996,5.3515629999999996,4.984375,5.265625,0.38129400000000002,84950400]
["1988-03-01",5.265625,5.265625,4.796875,4.8671879999999996,0.35244199999999998,157193600]
["1988-04-01",4.8515629999999996,5.234375,4.6953129999999996,4.8203129999999996,0.349047,106921600]
["1988-05-01",4.8125,4.875,4.421875,4.7734379999999996,0.40293400000000001,95257600]
["1988-06-01",4.75,4.9921879999999996,4.6953129999999996,4.84375,0.40886899999999998,102691200]
["1988-07-01",4.84375,4.8984379999999996,4.484375,4.6953129999999996,0.396339,92924800]
["1988-08-01",4.703125,4.75,4.4921879999999996,4.6640629999999996,0.46290799999999999,93558400]
["1988-09-01",4.671875,5.0703129999999996,4.59375,5,0.49625000000000002,91412800]
["1988-10-01",4.9921879999999996,5.328125,4.921875,5.1640629999999996,0.51253300000000002,114403200]
["1988-11-01",5.1640629999999996,5.328125,4.9140629999999996,5.1171879999999996,0.588472,99118400]
["1988-12-01",5.1015629999999996,5.4375,5.09375,5.4375,0.62530799999999997,87481600]
["1989-01-01",5.40625,5.7890629999999996,5.265625,5.7578129999999996,0.66214300000000004,138672000]
["1989-02-01",5.75,5.7890629999999996,5.4921879999999996,5.5390629999999996,0.74595400000000001,104841600]
["1989-03-01",5.5390629999999996,5.796875,5.4140629999999996,5.78125,0.77856999999999998,104912000]
["1989-04-01",5.78125,5.984375,5.6875,5.9765629999999996,0.80487299999999995,83070400]
["1989-05-01",5.96875,6.484375,5.9453129999999996,6.421875,1.0028729999999999,137163200]
["1989-06-01",6.421875,7.15625,6.4140629999999996,6.7734379999999996,1.057776,143974400]
["1989-07-01",6.7890629999999996,7.53125,6.7265629999999996,7.4609379999999996,1.1651389999999999,120190400]
["1989-08-01",7.4609379999999996,8.375,7.234375,8.03125,1.4090119999999999,148622400]
["1989-09-01",8.0234380000000005,8.0859380000000005,7.28125,7.5,1.315809,113121600]
["1989-10-01",7.5,8.359375,7.2578129999999996,8.0703130000000005,1.4158660000000001,191880000]
["1989-11-01",8.0625,8.34375,7.765625,8.09375,1.612439,84861600]
["1989-12-01",8.109375,8.796875,8.015625,8.78125,1.749403,93572800]
["1990-01-01",8.75,8.859375,7.75,8,1.593763,128867200]
["1990-02-01",8.03125,8.40625,7.71875,7.984375,1.6764859999999999,74890400]
["1990-03-01",7.96875,8.65625,7.8125,8.46875,1.7781910000000001,93761600]
["1990-04-01",8.390625,8.96875,8.375,8.828125,1.853648,80242400]
["1990-05-01",8.875,10.546875,8.84375,10.328125,2.284116,115225600]
["1990-06-01",10.4375,10.9375,9.96875,10.890625,2.408515,96995200]
["1990-07-01",10.875,11.40625,10.625,10.84375,2.3981479999999999,98500800]
["1990-08-01",10.8125,10.828125,8.765625,9.625,2.2172610000000001,146991200]
["1990-09-01",9.5625,9.953125,8.8125,9.109375,2.0984799999999999,84313600]
["1990-10-01",9.25,10.34375,9.109375,9.828125,2.2640549999999999,146135200]
["1990-11-01",9.890625,10.375,9.703125,10.359375,2.5201769999999999,87802400]
["1990-12-01",10.453125,10.96875,10.3125,10.828125,2.6342089999999998,74086400]
["1991-01-01",10.75,10.828125,9.5,9.90625,2.4099430000000002,152544000]
["1991-02-01",9.921875,10.671875,9.84375,10.15625,2.6003759999999998,141054400]
["1991-03-01",10.03125,10.953125,10.015625,10.640625,2.7243930000000001,124430400]
["1991-04-01",10.59375,11.28125,10.359375,10.484375,2.6843880000000002,134067200]
["1991-05-01",10.484375,10.75,10.203125,10.640625,2.8549030000000002,116244800]
["1991-06-01",10.671875,10.71875,9.5,9.671875,2.5949849999999999,99834400]
["1991-07-01",9.765625,10.203125,9.71875,10.09375,2.7081750000000002,83517600]
["1991-08-01",10.0625,10.515625,9.953125,10.4375,2.947794,72565600]
["1991-09-01",10.421875,10.671875,10.25,10.609375,2.9963359999999999,61740000]
["1991-10-01",10.609375,10.65625,9.875,10.453125,2.9522059999999999,82456000]
["1991-11-01",10.46875,10.609375,9.84375,10.125,3.0038649999999998,60145600]
["1991-12-01",10.015625,11.921875,10,11.734375,3.4813329999999998,77681600]
["1992-01-01",11.625,13.375,11.28125,12.96875,3.8475429999999999,124808800]
["1992-02-01",12.90625,13.109375,12.15625,12.703125,3.9388380000000001,68180800]
["1992-03-01",12.65625,12.875,12.21875,12.78125,3.9630610000000002,61636000]
["1992-04-01",12.6875,13.203125,12.015625,12.90625,4.0018209999999996,76130400]
["1992-05-01",12.84375,13.171875,12.6875,12.84375,4.1596169999999999,63614400]
["1992-06-01",12.8125,13.109375,11.375,11.5,3.7244269999999999,82214000]
["1992-07-01",11.5,12.875,11.46875,12.65625,4.0988899999999999,65942000]
["1992-08-01",12.65625,12.75,11.625,11.71875,3.8794179999999998,55198400]
["1992-09-01",11.625,12.5625,11.53125,12.34375,4.086322,62959200]
["1992-10-01",12.40625,13.375,11.84375,13.21875,4.3759839999999999,60419600]
["1992-11-01",13.15625,13.75,12.96875,13.5625,4.5888270000000002,40822800]
["1992-12-01",13.5,13.9375,13,13.40625,4.5359600000000002,52342800]
["1993-01-01",13.46875,13.5,12.25,12.4375,4.2081850000000003,74805600]
["1993-02-01",12.5,13.15625,12.25,13,4.4965219999999997,58990400]
["1993-03-01",13,13.59375,12.25,12.46875,4.3127709999999997,71224000]
["1993-04-01",12.59375,12.59375,11.3125,12.28125,4.2479180000000003,95123200]
["1993-05-01",12.21875,12.65625,12,12.28125,4.3463120000000002,55492000]
["1993-06-01",12.34375,13.09375,11.78125,13,4.6006770000000001,72862800]
["1993-07-01",13,13.40625,12.0625,12.1875,4.3131310000000003,117448800]
["1993-08-01",12.1875,12.34375,11.3125,12.09375,4.3876910000000002,78370800]
["1993-09-01",12.03125,12.375,11.46875,11.875,4.3083280000000004,70851600]
["1993-10-01",11.84375,13.71875,11.71875,13.5625,4.920566,90847600]
["1993-11-01",13.40625,14.5625,12.875,14.1875,5.2706330000000001,70067600]
["1993-12-01",14.28125,14.71875,13.625,14.25,5.2938510000000001,62881200]
["1994-01-01",14.21875,15,13.875,14.875,5.5260350000000003,72746400]
["1994-02-01",14.90625,15,14.0625,14.375,5.4590459999999998,56762000]
["1994-03-01",14.375,14.46875,12.8125,13.375,5.0792859999999997,78045600]
["1994-04-01",13.03125,14.3125,12.9375,14.21875,5.3997070000000003,65031200]
["1994-05-01",14.25,14.34375,13.25,14.09375,5.4783280000000003,53070000]
["1994-06-01",14,14.65625,13.34375,13.34375,5.1867979999999996,67362000]
["1994-07-01",13.59375,13.96875,13.28125,13.9375,5.4175930000000001,45420800]
["1994-08-01",13.96875,15.21875,13.3125,15.21875,6.070862,76022400]
["1994-09-01",15.125,15.21875,14.46875,14.90625,5.9462010000000003,64130000]
["1994-10-01",14.9375,16.15625,14.5625,15.71875,6.2703119999999997,77550000]
["1994-11-01",15.65625,16.125,15.25,15.625,6.3751490000000004,64136000]
["1994-12-01",15.625,15.84375,15.125,15.5,6.3241490000000002,62930000]
["1995-01-01",15.46875,16.5625,15.15625,16.28125,6.6429049999999998,72263200]
["1995-02-01",16.34375,16.75,15.875,16.625,6.9395420000000003,59121200]
["1995-03-01",16.53125,17.59375,16.21875,16.5625,6.913456,79132800]
["1995-04-01",16.625,17.59375,16.46875,17.46875,7.2917370000000004,56405200]
["1995-05-01",17.5,18.0625,16.875,17.96875,7.6581149999999996,71460000]
["1995-06-01",17.9375,18.5625,17.375,17.96875,7.6581149999999996,70503200]
["1995-07-01",17.90625,18.0625,16.65625,17.21875,7.3384689999999999,87382400]
["1995-08-01",17.21875,17.53125,16.53125,17.34375,7.5659239999999999,84609600]
["1995-09-01",17.34375,19.625,17.1875,19.25,8.3974919999999997,85853600]
["1995-10-01",19.1875,20.96875,19.125,20.25,8.8337249999999994,81508000]
["1995-11-01",20.25,22.375,20.1875,21.625,9.6260689999999993,65873200]
["1995-12-01",21.46875,22,20.53125,20.75,9.2365739999999992,70440800]
["1996-01-01",20.53125,22.65625,20.28125,21,9.3478580000000004,98898800]
["1996-02-01",20.9375,22.09375,20.28125,20.5,9.2928230000000003,134765600]
["1996-03-01",20.875,22.125,20.6875,21.1875,9.604476,94080000]
["1996-04-01",21.375,21.8125,19.84375,21.125,9.5761400000000005,88840800]
["1996-05-01",21,22.65625,20.4375,21.96875,10.148818,81976800]
["1996-06-01",21.90625,23.46875,21.84375,22.65625,10.466418000000001,79869200]
["1996-07-01",22.75,22.8125,20.59375,22.3125,10.307615999999999,92210800]
["1996-08-01",22.09375,22.96875,21.625,22.21875,10.487716000000001,74007200]
["1996-09-01",22,24.375,21.875,24.375,11.505509,73410000]
["1996-10-01",24.25,25.03125,22.875,24.75,11.682513999999999,97307600]
["1996-11-01",24.875,27.75,24.59375,27.1875,13.075075999999999,78104000]
["1996-12-01",26.9375,27.65625,25.125,26.90625,12.939814,87665200]
["1997-01-01",26.78125,29.15625,25.90625,28.90625,13.901662,107684800]
["1997-02-01",28.625,32.40625,28.46875,30.03125,14.678604,94356800]
["1997-03-01",29.78125,32,28.3125,28.6875,14.021808999999999,105033600]
["1997-04-01",28.59375,32.15625,28.3125,31.4375,15.365945,123090800]
["1997-05-01",31.25,34.90625,30.9375,34.46875,17.100109,100738000]
["1997-06-01",34.125,35.96875,33.15625,35.3125,17.518709000000001,92816800]
["1997-07-01",35.3125,38.78125,34.71875,38.03125,18.867483,107282000]
["1997-08-01",38,38.53125,32.9375,33.28125,16.732624000000001,131038400]
["1997-09-01",33.421875,36.625,32.03125,34.53125,17.361084000000002,122063800]
["1997-10-01",35.09375,36.96875,31,34,17.093985,87197400]
["1997-11-01",34.375,38.9375,34.375,38.09375,19.285647999999998,78126600]
["1997-12-01",38.5,41.71875,38.28125,39.90625,20.203258999999999,72245400]
["1998-01-01",39.65625,41.40625,38.65625,39.1875,19.839369000000001,83502400]
["1998-02-01",39.59375,42.625,39.34375,42.4375,21.620000999999998,66526000]
["1998-03-01",42,43.9375,39.9375,42.1875,21.492643000000001,80310800]
["1998-04-01",41.53125,44.84375,40.09375,41.09375,20.935417000000001,101058400]
["1998-05-01",41.5,42.875,40.125,41.9375,21.495526999999999,66365200]
["1998-06-01",41.96875,46.25,41.78125,45.53125,23.337543,87038400]
["1998-07-01",45.90625,47,39.53125,39.6875,20.342268000000001,106049200]
["1998-08-01",39.53125,41.6875,37.8125,38.25,19.732904000000001,132310800]
["1998-09-01",38.6875,40.3125,32.5625,35.5625,18.346453,139108000]
["1998-10-01",35,44.5,34.8125,44.34375,22.876635,125144600]
["1998-11-01",44.4375,46.78125,43.515625,43.8125,22.760425999999999,77874800]
["1998-12-01",43.4375,47.40625,41.3125,45.65625,23.718240999999999,101013400]
["1999-01-01",45,46.5,41,45.4375,23.604607000000001,109497600]
["1999-02-01",45.0625,46.5,42.03125,44.75,23.401764,83792200]
["1999-03-01",45.0625,50.90625,44.25,48.96875,25.607942999999999,121819200]
["1999-04-01",49.0625,51.90625,44.9375,46.90625,24.529357999999998,116103800]
["1999-05-01",46.25,49,44.6875,46.6875,24.5611,83172200]
["1999-06-01",46.8125,48.875,42.0625,44.0625,23.180147000000002,113521600]
["1999-07-01",44.3125,46.21875,42.28125,45.28125,23.821289,103846800]
["1999-08-01",44.90625,51.71875,44.90625,49.625,26.292103000000001,103595200]
["1999-09-01",49.625,52.0625,46.125,46.875,24.835121000000001,88672800]
["1999-10-01",46.75,52.75,46,52.4375,27.782216999999999,94258400]
["1999-11-01",52.5625,56.65625,52,54,28.797288999999999,84934200]
["1999-12-01",54.375,57.8125,51.75,54.78125,29.213911,80968400]
["2000-01-01",53.90625,59.1875,47.40625,50.53125,26.947452999999999,181312400]
["2000-02-01",50.34375,50.4375,42.5,43.9375,23.56007,117475600]
["2000-03-01",44,44.90625,26.375,28.375,15.215175,579977000]
["2000-04-01",28.375,36.375,28.375,29.875,16.019499,263464200]
["2000-05-01",29.90625,33.4375,29.375,33.25,17.996161000000001,132741200]
["2000-06-01",33.0625,33.1875,26.625,28.375,15.357628,244567600]
["2000-07-01",28.375,30.40625,27.09375,28.5,15.425279,165107000]
["2000-08-01",28,32.25,27.6875,30.914062999999999,16.935379000000001,149902800]
["2000-09-01",30.8125,33.90625,30.03125,33.5,18.351998999999999,177172600]
["2000-10-01",33.53125,38.46875,33.28125,35.71875,19.567492999999999,186260600]
["2000-11-01",35.4375,37.96875,33.5625,37.4375,20.706768,140411400]
["2000-12-01",37.0625,39.65625,34.4375,39.21875,21.691984000000001,135825400]
["2001-01-01",39.0625,39.59375,33.375,35.919998,19.867435,152735200]
["2001-02-01",36,38.575001,34.924999,35.25,19.688434999999998,129571400]
["2001-03-01",35,35.700001,29.625,31.299999,17.482220000000002,160554000]
["2001-04-01",31.5,31.825001,27.98,30.024999999999999,16.770071000000002,153575600]
["2001-05-01",31.4,34.150002000000001,31.125,32.119999,18.161701000000001,144725200]
["2001-06-01",32.115001999999997,33.150002000000001,30.84,31.9,18.037306000000001,120983600]
["2001-07-01",32,35.799999,31.875,35.509998000000003,20.078520000000001,123413400]
["2001-08-01",35.514999000000003,38.639999000000003,34.68,37.075001,21.193753999999998,152829400]
["2001-09-01",36.840000000000003,38.119999,33.5,36.395000000000003,20.805040000000002,142287200]
["2001-10-01",36.25,37.209999000000003,34.865001999999997,36.889999000000003,21.087997000000001,144373000]
["2001-11-01",36.900002000000001,39.5,36.82,38.729999999999997,22.379619999999999,116826200]
["2001-12-01",38.724997999999999,40.860000999999997,37.380001,39.564999,22.862121999999999,130743600]
["2002-01-01",39.450001,41.060001,38.189999,40.840000000000003,23.598852000000001,128241600]
["2002-02-01",40.840000000000003,43.924999,40.375,42.395000000000003,24.733395000000002,135382600]
["2002-03-01",42.5,45.365001999999997,41.310001,45.044998,26.279404,137984200]
["2002-04-01",44.674999,46.369999,43.924999,45.130001,26.329006,141148400]
["2002-05-01",45.400002000000001,46.865001999999997,43.200001,44.775002000000001,26.341412999999999,137991200]
["2002-06-01",44.555,47.375,43.970001000000003,44.650002000000001,26.267869999999998,178855400]
["2002-07-01",44.669998,45.474997999999999,37.040000999999997,44.494999,26.379937999999999,236710600]
["2002-08-01",44.369999,46.450001,43.25,44.325001,26.547080999999999,190074400]
["2002-09-01",44.330002,46.75,43.18,44.689999,26.765695999999998,163217400]
["2002-10-01",44.75,46.174999,42.375,44.224997999999999,26.487183000000002,217072600]
["2002-11-01",43.900002000000001,44.529998999999997,41.799999,42.264999000000003,25.544968000000001,147508200]
["2002-12-01",41.814999,44.150002000000001,41,42.970001000000003,25.971069,160358200]
["2003-01-01",43.049999,44.014999000000003,41.185001,42.784999999999997,25.859259000000002,157271000]
["2003-02-01",42.779998999999997,43.119999,40.764999000000003,40.93,24.976203999999999,127633000]
["2003-03-01",41.174999,45,39.784999999999997,44.525002000000001,27.169941000000001,172573600]
["2003-04-01",44.525002000000001,45.724997999999999,44.055,44.924999,27.41403,145613200]
["2003-05-01",45.040000999999997,46.005001,43.799999,45.91,28.272832999999999,136112400]
["2003-06-01",45.915000999999997,46.264999000000003,44.549999,44.59,27.459934000000001,137245600]
["2003-07-01",44.52,45.544998,43.41,43.935001,27.056562,157503400]
["2003-08-01",44,44.830002,43.255001,43.645000000000003,27.156417999999999,122122400]
["2003-09-01",43.580002,46.715000000000003,43.560001,46.41,28.876826999999999,146112800]
["2003-10-01",46.41,49.294998,46.41,49.145000000000003,30.578589999999998,141077600]
["2003-11-01",48.924999,49.240001999999997,47.5,48.119999,30.228197000000002,102612800]
["2003-12-01",48.174999,49.965000000000003,47.810001,49.939999,31.371490000000001,128517800]
["2004-01-01",49.825001,50.705002,48.889999000000003,50.540000999999997,31.748390000000001,142079400]
["2004-02-01",50.404998999999997,52,50.404998999999997,51.255001,32.497272000000002,113812600]
["2004-03-01",51.290000999999997,53.604999999999997,50.549999,52.439999,33.248595999999999,168147600]
["2004-04-01",52.474997999999999,53.695,51.639999000000003,52.895000000000003,33.537070999999997,124826800]
["2004-05-01",52.735000999999997,54.424999,52.369999,53.91,34.510520999999997,129091600]
["2004-06-01",53.755001,56.34,53.755001,54.439999,34.849784999999997,133158400]
["2004-07-01",54.560001,55.970001000000003,51.5,52.150002000000001,33.383839000000002,110306600]
["2004-08-01",52.759998000000003,56.09,52.610000999999997,55.970001000000003,35.994331000000003,94656800]
["2004-09-01",55.970001000000003,56.950001,53.27,54.119999,34.804606999999997,109486800]
["2004-10-01",54.349997999999999,54.900002000000001,50.529998999999997,51.18,32.913882999999998,125078800]
["2004-11-01",51.25,54.950001,50.790000999999997,53.48,34.556007000000001,108442000]
["2004-12-01",53.560001,57.400002000000001,53.549999,55.080002,35.589858999999997,113814400]
["2005-01-01",55.650002000000001,57.040000999999997,52.139999000000003,53.23,34.394474000000002,179678100]
["2005-02-01",53.450001,54.200001,51.16,53.09,34.457863000000003,202519600]
["2005-03-01",53.09,54,51.860000999999997,53,34.399464000000002,135538500]
["2005-04-01",53.099997999999999,55.880001,52.369999,54.150002000000001,35.145865999999998,153967800]
["2005-05-01",54.150002000000001,56.790000999999997,54.009998000000003,55.150002000000001,35.980350000000001,127605500]
["2005-06-01",55.009998000000003,56.16,52.439999,52.75,34.414558,133340000]
["2005-07-01",53,55.98,51.91,55.630001,36.293498999999997,159872500]
["2005-08-01",55.799999,55.990001999999997,53.049999,55.48,36.381259999999997,196557700]
["2005-09-01",55.400002000000001,59.459999000000003,54.970001000000003,59.459999000000003,38.991165000000002,197112200]
["2005-10-01",59.43,59.560001,54.619999,55.990001999999997,36.715687000000003,230305400]
["2005-11-01",56.5,58.040000999999997,54.959999000000003,57.189999,37.693275,164870600]
["2005-12-01",57.360000999999997,59.700001,56.700001,57.880001,38.148037000000002,154817400]
["2006-01-01",58.299999,59.799999,57.290000999999997,59.23,39.037818999999999,167161700]
["2006-02-01",59.099997999999999,62.09,59.060001,59.93,39.688651999999998,146114600]
["2006-03-01",60.110000999999997,62.5,57,57.630001,38.165474000000003,219966200]
["2006-04-01",57.689999,58.73,55.07,58.209999000000003,38.549599000000001,206413800]
["2006-05-01",58.43,58.669998,53.75,54.25,36.126491999999999,254349400]
["2006-06-01",54.349997999999999,57.189999,52.75,55.599997999999999,37.025500999999998,203598800]
["2006-07-01",56.02,57.34,55.25,56.200001,37.425055999999998,138325100]
["2006-08-01",56,62.029998999999997,55.700001,61.900002000000001,41.451061000000003,169851100]
["2006-09-01",61.990001999999997,62.849997999999999,59.830002,61.98,41.504626999999999,159938000]
["2006-10-01",61.990001999999997,64.019997000000004,61.5,63.389999000000003,42.448830000000001,163520800]
["2006-11-01",63.200001,64.379997000000003,62.290000999999997,62.790000999999997,42.257496000000003,140394500]
["2006-12-01",63.009998000000003,64.730002999999996,62.209999000000003,64.269997000000004,43.253525000000003,115728500]
["2007-01-01",63.720001000000003,66.300003000000004,63.110000999999997,64.870002999999997,43.657314,178068200]
["2007-02-01",64.900002000000001,65.639999000000003,61.25,63.490001999999997,42.933349999999997,150219300]
["2007-03-01",62.75,64.120002999999997,60.419998,63.16,42.710186,203281700]
["2007-04-01",63.220001000000003,64.75,62.610000999999997,64.400002000000001,43.548706000000003,190693300]
["2007-05-01",63.209999000000003,64.430000000000007,61.040000999999997,63.549999,43.211235000000002,270602700]
["2007-06-01",63.549999,63.779998999999997,60.759998000000003,61.189999,41.606537000000003,286935600]
["2007-07-01",61.349997999999999,64.379997000000003,60.889999000000003,61.860000999999997,42.062106999999997,267293600]
["2007-08-01",61.52,66.75,61.5,65.309997999999993,44.657317999999997,308712900]
["2007-09-01",65.040001000000004,70.730002999999996,64.889999000000003,70.339995999999999,48.096694999999997,204381300]
["2007-10-01",70.440002000000007,72.190002000000007,67.900002000000001,69.519997000000004,47.536011000000002,242760100]
["2007-11-01",69.220000999999996,74.599997999999999,68.589995999999999,74,50.850619999999999,248924200]
["2007-12-01",74,75.180000000000007,72.519997000000004,73.419998000000007,50.452075999999998,188244900]
["2008-01-01",73.589995999999999,73.809997999999993,62.740001999999997,65.419998000000007,44.954704,309211200]
["2008-02-01",66.150002000000001,67.919998000000007,64.730002999999996,66.180000000000007,45.706462999999999,236305000]
["2008-03-01",66.150002000000001,70.180000000000007,65.529999000000004,70.069999999999993,48.393051,262104100]
["2008-04-01",70.410004000000001,71.199996999999996,65.800003000000004,67.050003000000004,46.307330999999998,289968100]
["2008-05-01",67.029999000000004,67.480002999999996,64.75,66.050003000000004,45.877983,230381300]
["2008-06-01",65.919998000000007,67.150002000000001,60.439999,60.810001,42.238308000000004,274931300]
["2008-07-01",60.549999,67.410004000000001,60.049999,65.480002999999996,45.482078999999999,345793900]
["2008-08-01",65.730002999999996,72,64.720000999999996,69.769997000000004,48.765022000000002,247580300]
["2008-09-01",70.349997999999999,73.569999999999993,66,69.690002000000007,48.709094999999998,371102900]
["2008-10-01",69.339995999999999,71.940002000000007,54.919998,64.540001000000004,45.109554000000003,638072000]
["2008-11-01",64.720000999999996,66.819999999999993,53.77,64.349997999999999,45.264327999999999,602297900]
["2008-12-01",63.73,64,57.049999,61.82,43.484695000000002,339897500]
["2009-01-01",61.689999,62.970001000000003,54.240001999999997,54.5,38.335754000000001,327416000]
["2009-02-01",54,54.459999000000003,47.759998000000003,48.169998,34.120837999999999,316690500]
["2009-03-01",47.32,49.029998999999997,43.93,47.09,33.355820000000001,353929500]
["2009-04-01",46.75,51.970001000000003,46.290000999999997,49.439999,35.020423999999998,293961300]
["2009-05-01",49.599997999999999,54.77,48.549999,51.939999,37.109138000000002,263419000]
["2009-06-01",52.549999,54.130001,50,51.099997999999999,36.508986999999998,285414400]
["2009-07-01",51.470001000000003,57,50.52,55.509998000000003,39.659762999999998,268134700]
["2009-08-01",55.959999000000003,56,51.139999000000003,54.110000999999997,38.968505999999998,265548400]
["2009-09-01",53.849997999999999,58.66,52.52,57.919998,41.712353,273868500]
["2009-10-01",57.630001,59.98,56.02,58,41.769981000000001,266588300]
["2009-11-01",58.389999000000003,63.48,58,62.349997999999999,45.245201000000002,242464100]
["2009-12-01",62.610000999999997,63.389999000000003,60.41,60.630001,43.997055000000003,204083500]
["2010-01-01",61.110000999999997,63.310001,59.009998000000003,61.549999,44.664673000000001,254369600]
["2010-02-01",61.849997999999999,63.959999000000003,60.43,63.279998999999997,46.249775,241531900]
["2010-03-01",63.459999000000003,64.580001999999993,62.509998000000003,63.27,46.242477000000001,216997300]
["2010-04-01",63.470001000000003,64,60.830002,62.16,45.431213,239535800]
["2010-05-01",62.419998,63.950001,39.369999,61.09,44.992657000000001,320836100]
["2010-06-01",60.889999000000003,62.599997999999999,59.57,59.98,44.175136999999999,344033000]
["2010-07-01",59.84,63.360000999999997,58.919998,61.16,45.044193,255144100]
["2010-08-01",61.950001,62.09,59.169998,59.669998,44.290619,268340400]
["2010-09-01",59.900002000000001,62,59.529998999999997,59.970001000000003,44.513302000000003,215064600]
["2010-10-01",60.09,63.98,59.68,63.57,47.185431999999999,260747300]
["2010-11-01",63.880001,65,61.02,61.07,45.678127000000003,202727700]
["2010-12-01",61.57,65.379997000000003,61.5,64.330001999999993,48.116473999999997,196591300]
["2011-01-01",64.389999000000003,66.949996999999996,63.009998000000003,63.130001,47.218913999999998,233997500]
["2011-02-01",63.43,64.970000999999996,62.299999,63.049999,47.508536999999997,201096800]
["2011-03-01",63.43,63.650002000000001,59.700001,61.599997999999999,46.415947000000003,243731400]
["2011-04-01",61.880001,65.099997999999999,61.470001000000003,64.900002000000001,48.902526999999999,192430200]
["2011-05-01",65.239998,67.720000999999996,64.860000999999997,67,50.903564000000003,208058900]
["2011-06-01",66.959998999999996,66.989998,62.360000999999997,63.57,48.297615,213601700]
["2011-07-01",63.470001000000003,65.139999000000003,61.490001999999997,61.490001999999997,46.717315999999997,206299700]
["2011-08-01",62.16,63.950001,57.560001,63.68,48.777531000000003,345536600]
["2011-09-01",63.619999,64.699996999999996,60.299999,63.18,48.394542999999999,234702600]
["2011-10-01",63.689999,66.300003000000004,61.779998999999997,63.990001999999997,49.014988000000002,205920800]
["2011-11-01",63.369999,64.589995999999999,61,64.569999999999993,49.862495000000003,176927600]
["2011-12-01",64.580001999999993,66.980002999999996,63.869999,66.709998999999996,51.515037999999997,181383300]
["2012-01-01",66.300003000000004,67,62.700001,63.040000999999997,48.680984000000002,286695300]
["2012-02-01",63.419998,67.769997000000004,62.560001,67.620002999999997,52.634815000000003,235104300]
["2012-03-01",67.440002000000007,67.949996999999996,66.199996999999996,67.209998999999996,52.315674000000001,176509200]
["2012-04-01",67.430000000000007,67.919998000000007,63.290000999999997,63.639999000000003,49.536808000000001,260484800]
["2012-05-01",63.34,64.809997999999993,61.98,62.290000999999997,48.896141,230071300]
["2012-06-01",61.759998000000003,63.669998,59.07,61.25,48.079762000000002,253133100]
["2012-07-01",61.040000999999997,65.75,60.779998999999997,64.540001000000004,50.662318999999997,326914900]
["2012-08-01",64.870002999999997,67.449996999999996,63.240001999999997,67.190002000000007,53.200023999999999,205192800]
["2012-09-01",67.220000999999996,69.970000999999996,67.010002,69.360000999999997,54.918190000000003,192197500]
["2012-10-01",69.330001999999993,70.830001999999993,67.260002,69.239998,54.823169999999998,196136900]
["2012-11-01",69.160004000000001,69.889999000000003,65.830001999999993,69.830001999999993,55.744365999999999,165939000]
["2012-12-01",69.839995999999999,70.989998,66.830001999999993,67.889999000000003,54.195683000000002,181564600]
["2013-01-01",68.650002000000001,75.480002999999996,68.349997999999999,75.160004000000001,59.999229,222560700]
["2013-02-01",75.300003000000004,77.769997000000004,74.949996999999996,76.180000000000007,61.306525999999998,191904000]
["2013-03-01",75.699996999999996,77.819999999999993,75.559997999999993,77.059997999999993,62.014702,154532700]
["2013-04-01",76.849997999999999,82.540001000000004,76.349997999999999,76.769997000000004,61.781334000000001,227545000]
["2013-05-01",76.830001999999993,82.349997999999999,76.720000999999996,76.760002,62.226745999999999,217685100]
["2013-06-01",76.870002999999997,79.470000999999996,75.099997999999999,76.989998,62.413200000000003,197044800]
["2013-07-01",77.019997000000004,81.639999000000003,77,80.300003000000004,65.096526999999995,173226400]
["2013-08-01",81.620002999999997,82.400002000000001,73.610000999999997,77.889999000000003,63.615409999999997,145746000]
["2013-09-01",78.269997000000004,80.529999000000004,75.349997999999999,75.589995999999999,61.736904000000003,148988500]
["2013-10-01",75.519997000000004,82.620002999999997,75.199996999999996,80.75,65.951248000000007,187970900]
["2013-11-01",80.680000000000007,85.82,80.639999000000003,84.220000999999996,69.322670000000002,151274200]
["2013-12-01",84.040001000000004,84.940002000000007,80.480002999999996,81.410004000000001,67.009688999999995,162155800]
["2014-01-01",81.330001999999993,81.699996999999996,75.260002,76.620002999999997,63.067005000000002,223479100]
["2014-02-01",76.690002000000007,79.75,75.400002000000001,78.660004000000001,65.235550000000003,179529200]
["2014-03-01",78.260002,80.830001999999993,77.349997999999999,80.599997999999999,66.844452000000004,187701800]
["2014-04-01",80.599997999999999,82.980002999999996,79.379997000000003,82.550003000000004,68.461669999999998,190028500]
["2014-05-01",82.389999000000003,82.800003000000004,79.540001000000004,80.790001000000004,67.536995000000005,133914500]
["2014-06-01",80.660004000000001,80.669998000000007,78.430000000000007,78.589995999999999,65.697884000000002,157871600]
["2014-07-01",78.870002999999997,81.910004000000001,77.290001000000004,77.319999999999993,64.636207999999996,163843000]
["2014-08-01",79.25,83.830001999999993,78.660004000000001,83.110000999999997,70.031090000000006,156922800]
["2014-09-01",83.209998999999996,85.400002000000001,82.709998999999996,83.739998,70.561942999999999,149281200]
["2014-10-01",84.019997000000004,87.360000999999997,81.569999999999993,87.269997000000004,73.536415000000005,221888900]
["2014-11-01",86.660004000000001,90.559997999999993,86.199996999999996,90.43,76.783195000000006,136839600]
["2014-12-01",90.169998000000007,93.889999000000003,88.379997000000003,91.089995999999999,77.343597000000003,142076100]
["2015-01-01",90.839995999999999,91.790001000000004,84.25,84.290001000000004,71.569794000000002,170695100]
["2015-02-01",84.580001999999993,86.779999000000004,83.68,85.129997000000003,72.796798999999993,151944800]
["2015-03-01",85.129997000000003,85.440002000000007,80.809997999999993,81.940002000000007,70.068969999999993,201716100]
["2015-04-01",82.440002000000007,84.199996999999996,79.069999999999993,79.510002,67.991005000000001,169776700]
["2015-05-01",79.760002,81.209998999999996,78.190002000000007,78.389999000000003,67.572365000000005,136581700]
["2015-06-01",78.650002000000001,81.220000999999996,77.099997999999999,78.239998,67.443047000000007,188528800]
["2015-07-01",78.389999000000003,82.550003000000004,76.660004000000001,76.699996999999996,66.115593000000004,180179300]
["2015-08-01",76.510002,77.089995999999999,65.019997000000004,70.669998000000007,61.416454000000002,239833200]
["2015-09-01",69.370002999999997,73.379997000000003,67.330001999999993,71.940002000000007,62.520172000000002,229174600]
["2015-10-01",71.760002,78.449996999999996,71.290001000000004,76.379997000000003,66.378783999999996,202237100]
["2015-11-01",76.569999999999993,77.419998000000007,73.949996999999996,74.839995999999999,65.624915999999999,146640000]
["2015-12-01",74.870002999999997,81.230002999999996,74.870002999999997,79.410004000000001,69.632202000000007,207512900]
["2016-01-01",78.360000999999997,82,74.459998999999996,81.690002000000007,71.631484999999998,229300200]
["2016-02-01",81.209998999999996,83,79.629997000000003,80.290001000000004,71.017403000000002,192561100]
["2016-03-01",80.540001000000004,83.870002999999997,80.480002999999996,82.309997999999993,72.804114999999996,215175400]
["2016-04-01",82,83.839995999999999,79.099997999999999,80.120002999999997,70.867042999999995,161687300]
["2016-05-01",80.019997000000004,82.889999000000003,79.410004000000001,81.040001000000004,72.267525000000006,137374900]
["2016-06-01",80.949996999999996,84.800003000000004,80.860000999999997,84.669998000000007,75.504585000000006,160702400]
["2016-07-01",84.519997000000004,86.889999000000003,84.32,85.589995999999999,76.324989000000002,145119200]
["2016-08-01",85.440002000000007,88.5,85.129997000000003,87.309997999999993,78.468468000000001,185975600]
["2016-09-01",87.360000999999997,90.220000999999996,85.959998999999996,89.75,80.661392000000006,846352000]
["2016-10-01",89.349997999999999,90.330001999999993,84.059997999999993,86.800003000000004,78.010116999999994,376452700]
["2016-11-01",86.580001999999993,87.690002000000007,81.709998999999996,82.459998999999996,74.681374000000005,202434100]
["2016-12-01",82.209998999999996,85.739998,81.180000000000007,84.080001999999993,76.148537000000005,174313100]
["2017-01-01",83.879997000000003,87.980002999999996,83.239998,87.599997999999999,79.336494000000002,193158900]
["2017-02-01",87.029999000000004,91.800003000000004,86.75,91.07,83.132339000000002,196203300]
["2017-03-01",91.050003000000004,92,89.589995999999999,89.849997999999999,82.018676999999997,199174700]
["2017-04-01",89.860000999999997,91.129997000000003,87.150002000000001,87.330001999999993,79.718315000000004,136581600]
["2017-05-01",87.379997000000003,88.349997999999999,85.519997000000004,88.089995999999999,81.027457999999996,138172700]
["2017-06-01",88.019997000000004,90.209998999999996,86.93,87.150002000000001,80.162811000000005,143596200]
["2017-07-01",87.400002000000001,91.07,86.309997999999993,90.82,83.538573999999997,122105100]
["2017-08-01",91.029999000000004,92.959998999999996,90.519997000000004,92.269997000000004,85.537796,131332200]
["2017-09-01",92.419998000000007,94.669998000000007,90.339995999999999,90.980002999999996,84.341919000000004,138824900]
["2017-10-01",91.260002,93.510002,85.720000999999996,86.339995999999999,80.040451000000004,179372200]
["2017-11-01",86.330001999999993,90.370002999999997,85.419998000000007,89.989998,84.048903999999993,123550900]
["2017-12-01",90.18,93.139999000000003,89.120002999999997,91.879997000000003,85.814132999999998,130696800]
["2018-01-01",91.919998000000007,91.93,86.080001999999993,86.339995999999999,80.639876999999998,190676000]
["2018-02-01",86.150002000000001,86.5,78.5,78.519997000000004,73.894904999999994,224924600]
["2018-03-01",78.400002000000001,80.75,75.809997999999993,79.279999000000004,74.610138000000006,211186000]
["2018-04-01",79.260002,79.519997000000004,71.949996999999996,72.339995999999999,68.078934000000004,277451300]
["2018-05-01",72.050003000000004,75.019997000000004,70.730002999999996,73.169998000000007,69.497428999999997,184831100]
["2018-06-01",73.330001999999993,78.709998999999996,72.860000999999997,78.059997999999993,74.141982999999996,191430600]
["2018-07-01",77.5,80.980002999999996,77.419998000000007,80.879997000000003,76.820449999999994,167374200]
["2018-08-01",80.419998000000007,84.199996999999996,80.110000999999997,82.949996999999996,79.501769999999993,147692700]
["2018-09-01",82.480002999999996,86.279999000000004,81.25,83.230002999999996,79.770149000000004,137121300]
["2018-10-01",83.309997999999993,90.699996999999996,78.489998,88.68,84.993583999999998,273769800]
["2018-11-01",88.809997999999993,94.809997999999993,88.18,94.510002,91.381850999999997,214198200]
["2018-12-01",94.669998000000007,96.900002000000001,86.739998,91.919998000000007,88.877578999999997,224359900]
["2019-01-01",91.029999000000004,96.809997999999993,89.080001999999993,96.470000999999996,93.276978,225455800]
["2019-02-01",96.349997999999999,100.449997,95.989998,98.550003000000004,96.042015000000006,176165700]
["2019-03-01",98.610000999999997,104.150002,97.75,104.050003,101.402046,180275300]
["2019-04-01",104.230003,107.199997,102.129997,106.480003,103.77021000000001,148284900]
["2019-05-01",106.150002,108.68,102.410004,102.910004,100.99896200000001,139582600]
["2019-06-01",103.150002,112.629997,102.400002,109.650002,107.613792,151126800]
["2019-07-01",109.91999800000001,121.760002,109.610001,118.040001,115.847992,166952300]
["2019-08-01",118.55999799999999,122,112.68,120.230003,118.761375,163550400]
["2019-09-01",119.790001,125.360001,119.019997,124.379997,122.86068,139990300]
["2019-10-01",124.360001,125.769997,116.16999800000001,124.510002,122.989098,151909800]
["2019-11-01",124.83000199999999,125.139999,118.239998,122.05999799999999,121.339195,125206200]
["2019-12-01",121.94000200000001,126.599998,120.959999,124.900002,124.16242200000001,137843900]
["2020-01-01",124.5,127,121.860001,124.620003,123.884079,154118600]
["2020-02-01",124.660004,128.08999600000001,106.66999800000001,113.230003,113.230003,149848200]
["2020-03-01",113.19000200000001,124.69000200000001,94.339995999999999,110,110,343541300]
["2020-04-01",107.949997,123.41999800000001,107,121.5,121.5,129214100]

{"sheet":"IAG.L","index":146,"n_rows":209,"n_cols":7,"rows_kept":209,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2003-01-01",136,148.75,100,114.25,89.371498000000003,160879923]
["2003-02-01",114.25,121.25,99.75,104.25,81.549042,147743867]
["2003-03-01",105.75,126.75,85,104,81.353470000000002,193410249]
["2003-04-01",104,130,102,126.5,98.953995000000006,141446921]
["2003-05-01",126.5,149,122,140.75,110.10099,132296558]
["2003-06-01",144,176,142,151.5,118.510109,131562266]
["2003-07-01",154.5,182.75,140.25,172.75,135.13282799999999,167677506]
["2003-08-01",175,193.5,161,187,146.27979999999999,112646254]
["2003-09-01",188,211,165.75,166.25,130.04826399999999,168510059]
["2003-10-01",169.75,213,165,208,162.70694,157181713]
["2003-11-01",210,249,206,228,178.35185200000001,154971565]
["2003-12-01",229,243.5,215.25,232.5,181.87197900000001,112014244]
["2004-01-01",235,312.25,223,305,238.584686,220533407]
["2004-02-01",304.75,331,278.25,316,247.18942300000001,177929165]
["2004-03-01",324.25,343,256.75,276.5,216.29075599999999,234209811]
["2004-04-01",285,308,279.75,282.5,220.984207,144104357]
["2004-05-01",281,287.25,230,254.25,198.88580300000001,187743206]
["2004-06-01",254,286,245.75,275.5,215.508499,163454848]
["2004-07-01",277.5,285,228,230.75,180.50303600000001,156478262]
["2004-08-01",231,234.5,196,224,175.22290000000001,209303527]
["2004-09-01",225.5,241.75,203.75,207.5,162.315842,169660507]
["2004-10-01",207.25,220,196.5,215.25,168.37823499999999,214397042]
["2004-11-01",215,232,210.75,222,173.65837099999999,234596539]
["2004-12-01",220,236,220,235,183.82757599999999,164200709]
["2005-01-01",235.5,269,229,265.75,207.88159200000001,216493735]
["2005-02-01",264.25,287.25,263.75,267.5,209.25054900000001,166389892]
["2005-03-01",268.25,284.5,261,264,206.51267999999999,156967033]
["2005-04-01",263.75,278,234.25,238,186.174316,139847735]
["2005-05-01",241,278.75,239.75,274,214.33512899999999,175245484]
["2005-06-01",272,284.5,259.5,263.5,206.12153599999999,179331617]
["2005-07-01",263.5,283.25,246.5,277.75,217.268585,300883991]
["2005-08-01",278.75,299,275.25,277.25,216.877441,302122905]
["2005-09-01",277.75,297,276.75,292.75,229.00224299999999,227754533]
["2005-10-01",293,321,283.5,302,236.23799099999999,358861291]
["2005-11-01",302,325.5,299.75,312,244.060394,368791993]
["2005-12-01",314,344.75,314,334,261.269836,244120096]
["2006-01-01",335,341.75,307.75,325.75,254.81632999999999,379239103]
["2006-02-01",326,339,312.75,328.75,257.16305499999999,296984336]
["2006-03-01",326.75,379,315,353.25,276.328033,359958916]
["2006-04-01",355.75,359.75,330.75,336.25,263.02984600000002,213951590]
["2006-05-01",335.5,357,319.04998799999998,340.5,266.354401,416618982]
["2006-06-01",340,368.29998799999998,328.5,342.75,268.114441,365197689]
["2006-07-01",342.75,397.75,337,387,302.72882099999998,301909196]
["2006-08-01",388.75,419.5,365,410.75,321.30712899999997,344679450]
["2006-09-01",414,441.5,403.25,427,334.01858499999997,258540438]
["2006-10-01",434.5,465.5,426,459.5,359.44158900000002,301535693]
["2006-11-01",458,506.25,447.25,492.75,385.451233,251261425]
["2006-12-01",493.25,537,487.25,527.5,412.63424700000002,147247048]
["2007-01-01",532.75,567,517.25,537.75,420.65225199999998,359453204]
["2007-02-01",536,579.75,522.5,536.5,419.67443800000001,226075692]
["2007-03-01",535.5,549.5,481,486,380.17105099999998,394968238]
["2007-04-01",483,521,483,508.5,397.77160600000002,191346766]
["2007-05-01",514,523.5,456,470,367.65515099999999,362351763]
["2007-06-01",469.5,474.5,413,418.5,327.36953699999998,423327554]
["2007-07-01",414.5,447.5,380,397.75,311.13797,555368691]
["2007-08-01",389.25,431.75,371,424.25,331.86746199999999,487284456]
["2007-09-01",424.75,438.75,362.5,383.25,299.79541,347156949]
["2007-10-01",375.75,449.75,375.75,445.25,348.29458599999998,354273552]
["2007-11-01",440,450,308,341.25,266.94107100000002,316030509]
["2007-12-01",340.5,355.5,301.25,309.75,242.30041499999999,185765872]
["2008-01-01",307.25,334,259,332,259.70532200000002,423322977]
["2008-02-01",335,337,256,257.5,201.42808500000001,311654038]
["2008-03-01",253,267.75,214,234.25,183.240891,328004974]
["2008-04-01",232.75,250.75,196.89999399999999,226.5,177.17849699999999,333388046]
["2008-05-01",235,254,193.699997,232.5,181.87197900000001,518776390]
["2008-06-01",230.25,255.75,201.75,215.25,168.37823499999999,498190066]
["2008-07-01",212,269,195.5,255.25,199.66806,500413546]
["2008-08-01",240.25,284.25,229.25,251,196.34350599999999,312832353]
["2008-09-01",247,283.25,161.5,168.199997,131.57359299999999,450424019]
["2008-10-01",169.800003,183.699997,105.400002,136.10000600000001,106.463539,482399712]
["2008-11-01",141,162,117.699997,155.10000600000001,121.32620199999999,251883937]
["2008-12-01",153.800003,180.60000600000001,135.800003,179.699997,140.56944300000001,186136524]
["2009-01-01",179.39999399999999,187,118,120.099998,93.947631999999999,232447448]
["2009-02-01",119.800003,150,111.300003,137.199997,107.324005,231864318]
["2009-03-01",131.89999399999999,150,122.199997,140.800003,110.14009900000001,220756106]
["2009-04-01",140.10000600000001,179.800003,135.60000600000001,147.89999399999999,115.694023,147318879]
["2009-05-01",150.199997,179.39999399999999,143,155.5,121.639084,44741476]
["2009-06-01",158.60000600000001,161.300003,123.199997,124.699997,97.545944000000006,58357750]
["2009-07-01",124.400002,144.10000600000001,117.300003,141,110.296539,93744774]
["2009-08-01",143.800003,201.300003,142.800003,191.5,149.799927,111426962]
["2009-09-01",190.5,243.300003,180.300003,220.5,172.48500100000001,268350911]
["2009-10-01",223.60000600000001,228.699997,180.300003,181.800003,142.212143,233703313]
["2009-11-01",181.60000600000001,227.10000600000001,172.39999399999999,195.300003,152.77243000000001,288590547]
["2009-12-01",195.60000600000001,214.5,186.300003,186.89999399999999,146.201584,150398742]
["2010-01-01",186.199997,213.5,185.89999399999999,206.199997,161.29890399999999,257244155]
["2010-02-01",205.699997,226,193.39999399999999,211.199997,165.21014400000001,266508472]
["2010-03-01",215,255.800003,208.800003,243,190.08552599999999,188270972]
["2010-04-01",246.699997,251.60000600000001,219.5,228.300003,178.58654799999999,191263946]
["2010-05-01",228.60000600000001,229.5,180.199997,201.199997,157.38769500000001,232892839]
["2010-06-01",201.5,219.89999399999999,187.199997,196,153.320007,138772252]
["2010-07-01",194.699997,228,185.5,219.60000600000001,171.78100599999999,175557450]
["2010-08-01",222.89999399999999,238.199997,207.199997,209.89999399999999,164.193207,139121553]
["2010-09-01",212.800003,247.60000600000001,208.5,242.800003,189.929092,148632817]
["2010-10-01",242.60000600000001,290,238.10000600000001,270.70001200000002,211.75370799999999,189531850]
["2010-11-01",270.39999399999999,287.89999399999999,255.10000600000001,255.60000600000001,199.94181800000001,175321863]
["2010-12-01",261,280.89999399999999,258.5,272.5,213.161743,126818827]
["2011-01-01",275,307.29998799999998,249.5,256.39999399999999,200.56759600000001,348144364]
["2011-02-01",256.20001200000002,271.20001200000002,222.89999399999999,224.5,175.61399800000001,320655643]
["2011-03-01",227.89999399999999,238.199997,211.199997,227,177.569626,296347939]
["2011-04-01",228,240.39999399999999,214.300003,238.199997,186.33076500000001,137152688]
["2011-05-01",239.699997,255,227.60000600000001,236.5,185.00093100000001,170127843]
["2011-06-01",237,255.10000600000001,221.60000600000001,253.699997,198.45555100000001,172610484]
["2011-07-01",253.199997,260,222.300003,237.300003,185.626755,157909150]
["2011-08-01",239.39999399999999,240.39999399999999,162.199997,174.800003,136.73642000000001,247114220]
["2011-09-01",174.60000600000001,177.60200499999999,137.699997,153.10000600000001,119.761726,217592759]
["2011-10-01",149.89999399999999,182.47099299999999,144.699997,166.699997,130.400238,164422143]
["2011-11-01",164.10000600000001,168.85200499999999,130.966003,147.5,115.381134,236222404]
["2011-12-01",148.800003,159.240005,140.699997,147.39999399999999,115.302902,100903457]
["2012-01-01",147.39999399999999,181.141006,143.60000600000001,177.199997,138.613831,188989156]
["2012-02-01",177.300003,190.5,157.39999399999999,164.199997,128.444626,165376764]
["2012-03-01",165,184.800003,159.699997,178.89999399999999,139.94361900000001,210664884]
["2012-04-01",180,184.60000600000001,161.89999399999999,176.39999399999999,137.98800700000001,164484005]
["2012-05-01",175.89999399999999,181.199997,136,138.699997,108.49736799999999,190481036]
["2012-06-01",139,162.199997,137.5,159.5,124.76808200000001,162124656]
["2012-07-01",158.89999399999999,162.5,144.5,160,125.159195,133507239]
["2012-08-01",160.300003,165,140.23599200000001,141.800003,110.922348,147274013]
["2012-09-01",141.199997,160.199997,138.199997,149,116.55450399999999,108910209]
["2012-10-01",149.800003,168.699997,149.800003,161.300003,126.17614,156983771]
["2012-11-01",161.199997,176.5,158.300003,168.699997,131.964752,133459612]
["2012-12-01",170,190,168.60000600000001,184.800003,144.558899,80968522]
["2013-01-01",184.800003,227.479996,184.800003,212.699997,166.383499,140382896]
["2013-02-01",214,240.89999399999999,208.800003,239.199997,187.11299099999999,143854309]
["2013-03-01",236.5,274.41101099999997,235.699997,253.199997,198.064438,151511373]
["2013-04-01",253.199997,279.29998799999998,232.60000600000001,272,212.77065999999999,166906279]
["2013-05-01",274.89999399999999,286.79998799999998,262.97799700000002,279.60000600000001,218.71572900000001,156812339]
["2013-06-01",277.29998799999998,281.10000600000001,248.60000600000001,263.89999399999999,206.434448,201882657]
["2013-07-01",264.79998799999998,294,256.5,291.10000600000001,227.711502,191713097]
["2013-08-01",293.10000600000001,332,280.79998799999998,286.29998799999998,223.95671100000001,172628735]
["2013-09-01",290,343.70001200000002,278.79998799999998,338.29998799999998,264.63348400000001,152723079]
["2013-10-01",340,369,323,347.89999399999999,272.14300500000002,137689936]
["2013-11-01",349.20001200000002,387.29998799999998,341.70001200000002,366.29998799999998,286.536316,207869484]
["2013-12-01",365.89999399999999,405.98498499999999,352.58401500000002,401.39999399999999,313.99307299999998,151370129]
["2014-01-01",401.39999399999999,443,396.70001200000002,416.70001200000002,325.961456,167174703]
["2014-02-01",418,457.20001200000002,402.5,437,341.84106400000002,136439942]
["2014-03-01",434.79998799999998,453,408.70001200000002,417.20001200000002,326.3526,162594063]
["2014-04-01",418,447.29998799999998,370.10000600000001,404.10000600000001,316.105255,182231905]
["2014-05-01",404.39999399999999,415.54098499999998,350.5,393.60000600000001,307.89163200000002,180757060]
["2014-06-01",396,425.05599999999998,367.81298800000002,370.5,289.82174700000002,166212990]
["2014-07-01",372.29998799999998,379.5,322.60000600000001,330.79998799999998,258.76663200000002,247611360]
["2014-08-01",346.79998799999998,365.20001200000002,306.39999399999999,361.20001200000002,282.54690599999998,165778890]
["2014-09-01",361,384.79998799999998,357.29998799999998,367.10000600000001,287.16214000000002,147293807]
["2014-10-01",364,411.5,317,409.20001200000002,320.09466600000002,343012623]
["2014-11-01",408.20001200000002,468.29998799999998,398,457.5,357.87707499999999,187861212]
["2014-12-01",459.60000600000001,488.84500100000002,442.20001200000002,486.10000600000001,380.24932899999999,164925571]
["2015-01-01",486.10000600000001,590,463.5,544.5,425.93240400000002,214153632]
["2015-02-01",540.5,595,517.10497999999995,580,453.70211799999998,157384551]
["2015-03-01",568.5,630,541.5,603,471.69378699999999,168162177]
["2015-04-01",599.5,618,533.37402299999997,545,426.323486,168215423]
["2015-05-01",542,581.5,530,554,433.36367799999999,169817248]
["2015-06-01",557,567,480.70001200000002,494.70001200000002,386.97662400000002,188836174]
["2015-07-01",497.79998799999998,579.09301800000003,476.79998799999998,534,417.718842,183696456]
["2015-08-01",531,558.00500499999998,472.13799999999998,539,421.63009599999998,176657270]
["2015-09-01",529,611.82000700000003,520.20001200000002,588,459.96005200000002,190027760]
["2015-10-01",593.5,617.67999299999997,551.5,582.5,455.65774499999998,191678480]
["2015-11-01",570,616,542,567,443.53289799999999,190054415]
["2015-12-01",572,619,560.40698199999997,610.5,477.56057700000002,119892935]
["2016-01-01",610.5,615.703979,509.5,539.5,429.37347399999999,343133188]
["2016-02-01",541,572,466.84698500000002,549,436.93420400000002,225726536]
["2016-03-01",547,568.09899900000005,526.5,553.5,440.51565599999998,181283606]
["2016-04-01",550,563.84301800000003,518.5,525,417.833282,185803822]
["2016-05-01",525,552.5,501.06500199999999,535.5,426.18994099999998,144924527]
["2016-06-01",535,538.44598399999995,336.06100500000002,370,294.47299199999998,284220028]
["2016-07-01",374.20001200000002,440,345.89999399999999,406,341.94808999999998,258496866]
["2016-08-01",407.79998799999998,414.20001200000002,382.89999399999999,383,322.57659899999999,162344425]
["2016-09-01",384.39999399999999,430.79998799999998,382.72299199999998,398.79998799999998,335.88400300000001,234532374]
["2016-10-01",400,447,281.72500600000001,434.39999399999999,365.86755399999998,293495659]
["2016-11-01",438.29998799999998,463.29998799999998,413.73599200000001,433.5,365.10958900000003,287514430]
["2016-12-01",431,461.5,358.26199300000002,440.89999399999999,371.34213299999999,198852514]
["2017-01-01",440.89999399999999,509,440.89999399999999,476.70001200000002,411.94729599999999,231427554]
["2017-02-01",482.20001200000002,540,472.45800800000001,537,464.05642699999999,171611156]
["2017-03-01",541,576.83502199999998,523.5,529,457.14309700000001,233174728]
["2017-04-01",530,569.5,516,560,483.93218999999999,191245504]
["2017-05-01",560,619,549,604,521.95544400000006,399455806]
["2017-06-01",606,634.82202099999995,571.32501200000002,610,527.14044200000001,193662513]
["2017-07-01",615.5,773.19000200000005,569,578,509.598206,230409636]
["2017-08-01",580.5,672.46002199999998,579,611.5,539.13385000000005,189058648]
["2017-09-01",612.5,622.18499799999995,580.125,593.5,523.26391599999999,160638202]
["2017-10-01",593,679.77398700000003,590,636,560.734375,211076028]
["2017-11-01",640.5,644.75,578.875,613,540.45623799999998,231676719]
["2017-12-01",615,651.5,607,651,585.96679700000004,168373702]
["2018-01-01",651,680.59997599999997,632.79998799999998,640.20001200000002,576.24566700000003,177047620]
["2018-02-01",643,653.79998799999998,585.20001200000002,614.59997599999997,553.20306400000004,154213302]
["2018-03-01",614.79998799999998,635.59997599999997,587.40002400000003,614.59997599999997,553.20306400000004,133581712]
["2018-04-01",614.59997599999997,636.59997599999997,592.40002400000003,630.20001200000002,567.24462900000003,115863903]
["2018-05-01",629.79998799999998,707.40002400000003,629.20001200000002,680.59997599999997,612.60974099999999,174233626]
["2018-06-01",685.20001200000002,727,654.40002400000003,664,597.668091,186658971]
["2018-07-01",660,714.59997599999997,653.20001200000002,710,653.22241199999996,155430336]
["2018-08-01",713.59997599999997,718.40002400000003,651,690.79998799999998,635.55773899999997,119651904]
["2018-09-01",694.79998799999998,707.20001200000002,642,660.20001200000002,607.40484600000002,122069477]
["2018-10-01",648.40002400000003,656.40002400000003,547,603.40002400000003,555.14703399999996,177212399]
["2018-11-01",600,669.40002400000003,597.79998799999998,625.59997599999997,575.57165499999996,180589335]
["2018-12-01",638.20001200000002,638.20001200000002,580.40002400000003,618,581.92211899999995,112021256]
["2019-01-01",618,650.40002400000003,581.59997599999997,644,606.40423599999997,141731180]
["2019-02-01",643.79998799999998,667.79998799999998,594.79998799999998,599,564.03131099999996,201572465]
["2019-03-01",602.79998799999998,610.20001200000002,503.20001200000002,512,482.11019900000002,198424330]
["2019-04-01",510,566.59997599999997,499,540.40002400000003,508.85226399999999,154302217]
["2019-05-01",542,548.79998799999998,450.89999399999999,451.10000600000001,424.76547199999999,178025364]
["2019-06-01",448.39999399999999,480.10000600000001,431.79998799999998,476.89999399999999,449.05929600000002,243878541]
["2019-07-01",479.89999399999999,488.70001200000002,413.60000600000001,424.39999399999999,399.62417599999998,229181876]
["2019-08-01",425.79998799999998,477.5,411.5,421.70001200000002,411.01004,138795502]
["2019-09-01",420.79998799999998,486.5,416.70001200000002,475,462.95889299999999,188290287]
["2019-10-01",478.89999399999999,533.40100099999995,448,531.20001200000002,517.73425299999997,180312527]
["2019-11-01",532.59997599999997,575,5.5839999999999996,554,539.95629899999994,220550953]
["2019-12-01",552.20001200000002,645.40002400000003,532.40002400000003,625,625,225955325]
["2020-01-01",625,684,568.40002400000003,569.20001200000002,569.20001200000002,211462818]
["2020-02-01",571.59997599999997,645.20001200000002,462.29998799999998,472,472,238137054]
["2020-03-01",482.5,482.89999399999999,192.800003,215.10000600000001,215.10000600000001,517925342]
["2020-04-01",210,264.73400900000001,197.35000600000001,217.800003,217.800003,195169528]